ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-17T00:00:00.4180994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,239.50*53
2025-01-17T00:00:01.4178321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,239.28*50
2025-01-17T00:00:02.4206497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,239.03*78
2025-01-17T00:00:03.4205129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,238.82*79
2025-01-17T00:00:04.4202398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,238.84*75
2025-01-17T00:00:05.4200928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,239.08*7D
2025-01-17T00:00:06.4198260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,239.33*72
2025-01-17T00:00:07.4220518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,239.40*73
2025-01-17T00:00:08.4217987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,239.31*75
2025-01-17T00:00:09.4216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,239.14*74
2025-01-17T00:00:10.4213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,239.00*70
2025-01-17T00:00:11.4212816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,238.95*78
2025-01-17T00:00:12.4209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,239.10*79
2025-01-17T00:00:13.4208155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,239.32*7D
2025-01-17T00:00:14.4206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,239.46*7E
2025-01-17T00:00:15.4203273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,239.42*5C
2025-01-17T00:00:16.4201779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,239.28*52
2025-01-17T00:00:17.4198998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,239.12*54
2025-01-17T00:00:18.4243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,239.03*5E
2025-01-17T00:00:19.4240092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,238.95*51
2025-01-17T00:00:20.4239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,238.91*54
2025-01-17T00:00:21.4237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,239.02*77
2025-01-17T00:00:22.4234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,239.19*7F
2025-01-17T00:00:23.4234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,239.27*7D
2025-01-17T00:00:24.4231092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,239.35*79
2025-01-17T00:00:25.4230347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,239.43*76
2025-01-17T00:00:26.4226918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,239.48*56
2025-01-17T00:00:27.4224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,239.48*53
2025-01-17T00:00:28.4222964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,239.41*55
2025-01-17T00:00:29.4221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,239.31*5B
2025-01-17T00:00:30.4218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,239.22*57
2025-01-17T00:00:31.4262477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,239.21*5D
2025-01-17T00:00:32.4301428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,239.31*74
2025-01-17T00:00:33.4297611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,239.48*71
2025-01-17T00:00:34.4295936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,239.55*7D
2025-01-17T00:00:35.4294443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,239.50*78
2025-01-17T00:00:36.4292728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,239.54*5F
2025-01-17T00:00:37.4289998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,239.66*5F
2025-01-17T00:00:38.4287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,239.58*56
2025-01-17T00:00:39.4285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,239.45*5F
2025-01-17T00:00:40.4284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,239.27*51
2025-01-17T00:00:41.4281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,239.03*55
2025-01-17T00:00:42.4280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,238.92*71
2025-01-17T00:00:43.4278193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,239.07*75
2025-01-17T00:00:44.4275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,239.27*78
2025-01-17T00:00:45.4273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,239.26*73
2025-01-17T00:00:46.4272281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,239.18*52
2025-01-17T00:00:47.4270174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,239.20*54
2025-01-17T00:00:48.4268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,239.19*51
2025-01-17T00:00:49.4265799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,239.13*73
2025-01-17T00:00:50.4263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,239.11*79
2025-01-17T00:00:51.4261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,239.06*5B
2025-01-17T00:00:52.4259859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,238.93*5E
2025-01-17T00:00:53.4257606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,238.90*7D
2025-01-17T00:00:54.4255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,239.08*7A
2025-01-17T00:00:55.4254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,239.36*7B
2025-01-17T00:00:56.4251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,239.53*7E
2025-01-17T00:00:57.4249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,239.46*59
2025-01-17T00:00:58.4246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,239.33*74
2025-01-17T00:00:59.4245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,239.20*77
2025-01-17T00:01:00.4243548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,239.04*58
2025-01-17T00:01:01.4241476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,238.99*71
2025-01-17T00:01:02.4239541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,239.04*77
2025-01-17T00:01:03.4236432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,239.08*78
2025-01-17T00:01:04.4235523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,239.09*76
2025-01-17T00:01:05.4234427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,239.13*72
2025-01-17T00:01:06.4231570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,239.21*5E
2025-01-17T00:01:07.4228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,239.28*57
2025-01-17T00:01:08.4227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,239.36*5C
2025-01-17T00:01:09.4225437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,239.41*51
2025-01-17T00:01:10.4223037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,239.44*77
2025-01-17T00:01:11.4221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,239.38*78
2025-01-17T00:01:12.4219037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,239.28*77
2025-01-17T00:01:13.4217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,239.29*7B
2025-01-17T00:01:14.4215266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,239.29*74
2025-01-17T00:01:15.4213442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,239.19*79
2025-01-17T00:01:16.4210744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,239.14*55
2025-01-17T00:01:17.4208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,239.17*5F
2025-01-17T00:01:18.4207372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,239.26*54
2025-01-17T00:01:19.4204223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,239.40*73
2025-01-17T00:01:20.4201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,239.54*7D
2025-01-17T00:01:21.4238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,239.58*75
2025-01-17T00:01:22.4291853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,239.54*7E
2025-01-17T00:01:23.4235562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,239.38*56
2025-01-17T00:01:24.4232402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,239.20*5F
2025-01-17T00:01:25.4231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,238.94*55
2025-01-17T00:01:26.4229118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,238.74*59
2025-01-17T00:01:27.4227109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,238.80*7E
2025-01-17T00:01:28.4225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,238.94*7D
2025-01-17T00:01:29.4223435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,239.10*7B
2025-01-17T00:01:30.4220702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,239.20*74
2025-01-17T00:01:31.4219437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,239.35*7A
2025-01-17T00:01:32.4216106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,239.46*53
2025-01-17T00:01:33.4215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,239.45*5D
2025-01-17T00:01:34.4212228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,239.36*5E
2025-01-17T00:01:35.4211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,239.31*5D
2025-01-17T00:01:36.4208629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,239.29*5E
2025-01-17T00:01:37.4206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,239.19*7A
2025-01-17T00:01:38.4204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,239.11*72
2025-01-17T00:01:39.4232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,239.17*7B
2025-01-17T00:01:40.4229575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,239.14*79
2025-01-17T00:01:41.4227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,239.06*5E
2025-01-17T00:01:42.4226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,239.02*77
2025-01-17T00:01:43.4223928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,239.14*54
2025-01-17T00:01:44.4222627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.31*78
2025-01-17T00:01:45.4220260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,239.41*70
2025-01-17T00:01:46.4235146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,239.35*57
2025-01-17T00:01:47.4233104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,239.16*50
2025-01-17T00:01:48.4231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,239.01*5B
2025-01-17T00:01:49.4229110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,238.91*7E
2025-01-17T00:01:50.4227538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,238.92*7C
2025-01-17T00:01:51.4225251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,239.08*7E
2025-01-17T00:01:52.4223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,239.27*79
2025-01-17T00:01:53.4220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,239.37*58
2025-01-17T00:01:54.4218830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,239.19*54
2025-01-17T00:01:55.4217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,238.81*79
2025-01-17T00:01:56.4216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,238.62*71
2025-01-17T00:01:57.4213086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,238.67*76
2025-01-17T00:01:58.4211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,238.87*71
2025-01-17T00:01:59.4209169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,239.15*7B
2025-01-17T00:02:00.4207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,239.41*7B
2025-01-17T00:02:01.4205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,239.50*58
2025-01-17T00:02:02.4204502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,239.45*5D
2025-01-17T00:02:03.4201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,239.28*55
2025-01-17T00:02:04.4198542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,239.01*56
2025-01-17T00:02:05.4221633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,238.76*51
2025-01-17T00:02:06.4220237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,238.66*52
2025-01-17T00:02:07.4217450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,238.77*79
2025-01-17T00:02:08.4216126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,238.97*7A
2025-01-17T00:02:09.4213468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,239.20*75
2025-01-17T00:02:10.4211826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,239.40*74
2025-01-17T00:02:11.4210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,239.56*78
2025-01-17T00:02:12.4208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,239.58*54
2025-01-17T00:02:13.4205082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,239.35*5D
2025-01-17T00:02:14.4203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,239.10*5C
2025-01-17T00:02:15.4201295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,239.05*58
2025-01-17T00:02:16.4244944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,239.03*76
2025-01-17T00:02:17.4273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,239.09*71
2025-01-17T00:02:18.4272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,239.25*7B
2025-01-17T00:02:19.4268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,239.43*7A
2025-01-17T00:02:20.4267403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,239.50*74
2025-01-17T00:02:21.4293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,239.39*5B
2025-01-17T00:02:22.4292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,239.23*58
2025-01-17T00:02:23.4289397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,239.13*5A
2025-01-17T00:02:24.4285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.12*77
2025-01-17T00:02:25.4285976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,239.19*7A
2025-01-17T00:02:26.4282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,239.27*58
2025-01-17T00:02:27.4280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,239.24*76
2025-01-17T00:02:28.4278717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,239.17*7F
2025-01-17T00:02:29.4173668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,239.13*5C
2025-01-17T00:02:30.4171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,239.20*58
2025-01-17T00:02:31.4168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,239.32*5E
2025-01-17T00:02:32.4166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,239.49*79
2025-01-17T00:02:33.4165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,239.61*75
2025-01-17T00:02:34.4162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,239.42*56
2025-01-17T00:02:35.4160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,239.10*56
2025-01-17T00:02:36.4158572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,238.82*5F
2025-01-17T00:02:37.4156731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,238.76*7A
2025-01-17T00:02:38.4177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,239.02*7E
2025-01-17T00:02:39.4176238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,239.38*76
2025-01-17T00:02:40.4174280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,239.63*7E
2025-01-17T00:02:41.4172389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,239.71*7B
2025-01-17T00:02:42.4169111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,239.68*52
2025-01-17T00:02:43.4168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,239.58*57
2025-01-17T00:02:44.4166567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,239.42*51
2025-01-17T00:02:45.4163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,239.22*73
2025-01-17T00:02:46.4219829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,239.07*7F
2025-01-17T00:02:47.4259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,239.03*72
2025-01-17T00:02:48.4257716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,239.04*70
2025-01-17T00:02:49.4255660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,239.03*58
2025-01-17T00:02:50.4277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,238.98*5E
2025-01-17T00:02:51.4274973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,238.98*5A
2025-01-17T00:02:52.4272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,239.08*7A
2025-01-17T00:02:53.4271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,239.18*77
2025-01-17T00:02:54.4268474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,239.31*72
2025-01-17T00:02:55.4268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,239.53*72
2025-01-17T00:02:56.4308973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,239.55*78
2025-01-17T00:02:57.4305209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,239.38*5B
2025-01-17T00:02:58.4148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,239.13*58
2025-01-17T00:02:59.4145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,238.87*5B
2025-01-17T00:03:00.4143565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,238.78*56
2025-01-17T00:03:01.4297565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,238.85*7A
2025-01-17T00:03:02.4295094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,239.03*78
2025-01-17T00:03:03.4293680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,239.31*73
2025-01-17T00:03:04.4291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,239.55*75
2025-01-17T00:03:05.4289470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,239.61*51
2025-01-17T00:03:06.4287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,239.57*73
2025-01-17T00:03:07.4285535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,239.48*52
2025-01-17T00:03:08.4282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,239.39*52
2025-01-17T00:03:09.4282269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,239.33*5D
2025-01-17T00:03:10.4143941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.87,239.23*50
2025-01-17T00:03:11.4296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.18,239.11*56
2025-01-17T00:03:12.4294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,238.98*59
2025-01-17T00:03:13.4292464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,238.91*7E
2025-01-17T00:03:14.4292483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,238.95*7D
2025-01-17T00:03:15.4289076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,239.08*70
2025-01-17T00:03:16.4287231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,239.21*78
2025-01-17T00:03:17.4284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,239.33*5B
2025-01-17T00:03:18.4283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,239.52*74
2025-01-17T00:03:19.4282141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,239.68*7C
2025-01-17T00:03:20.4279762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,239.72*53
2025-01-17T00:03:21.4277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,239.64*5D
2025-01-17T00:03:22.4293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,239.43*5E
2025-01-17T00:03:23.4205363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,239.13*58
2025-01-17T00:03:24.4236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,238.84*54
2025-01-17T00:03:25.4233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.58,238.72*57
2025-01-17T00:03:26.4232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,238.76*77
2025-01-17T00:03:27.4228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,238.89*7F
2025-01-17T00:03:28.4226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,239.17*74
2025-01-17T00:03:29.4225452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,239.66*5E
2025-01-17T00:03:30.4224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,240.12*51
2025-01-17T00:03:31.4221679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,240.37*5D
2025-01-17T00:03:32.4219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,240.32*7E
2025-01-17T00:03:33.4217438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,239.93*55
2025-01-17T00:03:34.4215664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,239.38*59
2025-01-17T00:03:35.4213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.97,238.92*5A
2025-01-17T00:03:36.4212273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.60,238.55*54
2025-01-17T00:03:37.4208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.62,238.38*7F
2025-01-17T00:03:38.4207486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,238.51*70
2025-01-17T00:03:39.4205584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,238.72*73
2025-01-17T00:03:40.4202689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,239.02*7A
2025-01-17T00:03:41.4201099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,239.40*5E
2025-01-17T00:03:42.4199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,239.71*55
2025-01-17T00:03:43.4259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,239.85*58
2025-01-17T00:03:44.4258512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,239.82*57
2025-01-17T00:03:45.4183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,239.63*50
2025-01-17T00:03:46.4179723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,239.40*5C
2025-01-17T00:03:47.4206126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,239.19*56
2025-01-17T00:03:48.4243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,239.08*5C
2025-01-17T00:03:49.4155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,238.97*51
2025-01-17T00:03:50.4309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,238.79*71
2025-01-17T00:03:51.4307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,238.66*76
2025-01-17T00:03:52.4305596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,238.60*78
2025-01-17T00:03:53.4147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,238.73*58
2025-01-17T00:03:54.4301473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,238.99*5A
2025-01-17T00:03:55.4299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,239.05*5D
2025-01-17T00:03:56.4298118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,239.06*71
2025-01-17T00:03:57.4294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,239.17*77
2025-01-17T00:03:58.4293942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,239.27*73
2025-01-17T00:03:59.4291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,239.27*73
2025-01-17T00:04:00.4289906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,239.26*74
2025-01-17T00:04:01.4287203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,239.28*57
2025-01-17T00:04:02.4284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,239.19*54
2025-01-17T00:04:03.4282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,238.99*56
2025-01-17T00:04:04.4282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,238.70*52
2025-01-17T00:04:05.4279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,238.52*53
2025-01-17T00:04:06.4235991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,238.63*7D
2025-01-17T00:04:07.4273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,238.88*75
2025-01-17T00:04:08.4269375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,239.17*7A
2025-01-17T00:04:09.4267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,239.47*75
2025-01-17T00:04:10.4265493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,239.70*7F
2025-01-17T00:04:11.4262743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,239.87*5F
2025-01-17T00:04:12.4261574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,239.90*55
2025-01-17T00:04:13.4260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,239.67*73
2025-01-17T00:04:14.4257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,239.24*5B
2025-01-17T00:04:15.4254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,238.83*5C
2025-01-17T00:04:16.4253169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,238.62*5A
2025-01-17T00:04:17.4251518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.39,238.52*53
2025-01-17T00:04:18.4249352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,238.41*52
2025-01-17T00:04:19.4246971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,238.52*7C
2025-01-17T00:04:20.4305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,238.89*7B
2025-01-17T00:04:21.4304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,239.23*7D
2025-01-17T00:04:22.4301169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,239.44*5D
2025-01-17T00:04:23.4300214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,239.65*5E
2025-01-17T00:04:24.4298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,239.68*5A
2025-01-17T00:04:25.4294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,239.50*5C
2025-01-17T00:04:26.4293163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,239.19*51
2025-01-17T00:04:27.4292671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,238.88*58
2025-01-17T00:04:28.4289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,238.69*57
2025-01-17T00:04:29.4287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.25,238.62*5D
2025-01-17T00:04:30.4298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.26,238.68*77
2025-01-17T00:04:31.4296256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,238.81*78
2025-01-17T00:04:32.4293959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,239.02*73
2025-01-17T00:04:33.4292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,239.24*58
2025-01-17T00:04:34.4290384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.83,239.39*5C
2025-01-17T00:04:35.4162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.87,239.37*53
2025-01-17T00:04:36.4179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,239.35*59
2025-01-17T00:04:37.4177593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,239.46*74
2025-01-17T00:04:38.4174696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,239.61*7A
2025-01-17T00:04:39.4173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.50,239.63*5F
2025-01-17T00:04:40.4194916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.93,239.49*5A
2025-01-17T00:04:41.4192467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.81,239.22*5B
2025-01-17T00:04:42.4189665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,238.89*5E
2025-01-17T00:04:43.4188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,238.70*5A
2025-01-17T00:04:44.4186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,238.72*7F
2025-01-17T00:04:45.4183716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,238.78*59
2025-01-17T00:04:46.4181570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,238.95*57
2025-01-17T00:04:47.4179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.22,239.42*53
2025-01-17T00:04:48.4178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.95,239.80*5A
2025-01-17T00:04:49.4175775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,239.88*58
2025-01-17T00:04:50.4173376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,239.66*5C
2025-01-17T00:04:51.4172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,239.38*52
2025-01-17T00:04:52.4169500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.20,239.15*5F
2025-01-17T00:04:53.4168303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.21,238.84*51
2025-01-17T00:04:54.4239367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.40,238.50*5B
2025-01-17T00:04:55.4261350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,238.33*5B
2025-01-17T00:04:56.4189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,238.28*77
2025-01-17T00:04:57.4188075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,238.45*5A
2025-01-17T00:04:58.4222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.34,238.83*58
2025-01-17T00:04:59.4264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,239.19*5A
2025-01-17T00:05:00.4262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,239.38*59
2025-01-17T00:05:01.4259748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,239.34*55
2025-01-17T00:05:02.4326653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.36,239.07*5D
2025-01-17T00:05:03.4255221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.50,238.78*54
2025-01-17T00:05:04.4271503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.98,238.53*5F
2025-01-17T00:05:05.4269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,238.37*7A
2025-01-17T00:05:06.4268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,238.44*73
2025-01-17T00:05:07.4265491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,238.70*74
2025-01-17T00:05:08.4263756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,239.03*53
2025-01-17T00:05:09.4205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,239.31*72
2025-01-17T00:05:10.4252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,239.46*77
2025-01-17T00:05:11.4251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,239.39*5B
2025-01-17T00:05:12.4249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,239.20*5C
2025-01-17T00:05:13.4246624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,239.04*74
2025-01-17T00:05:14.4245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,238.89*7F
2025-01-17T00:05:15.4243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,238.83*75
2025-01-17T00:05:16.4283512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,238.84*79
2025-01-17T00:05:17.4281869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,238.97*7F
2025-01-17T00:05:18.4280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,239.17*5B
2025-01-17T00:05:19.4277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,239.37*56
2025-01-17T00:05:20.4275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,239.47*53
2025-01-17T00:05:21.4273742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,239.42*72
2025-01-17T00:05:22.4271982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,239.28*7D
2025-01-17T00:05:23.4270242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,239.12*5F
2025-01-17T00:05:24.4266752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,238.94*52
2025-01-17T00:05:25.4265492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,238.86*79
2025-01-17T00:05:26.4262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,239.01*79
2025-01-17T00:05:27.4288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,239.17*7A
2025-01-17T00:05:28.4318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,239.29*7B
2025-01-17T00:05:29.4160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,239.46*7D
2025-01-17T00:05:30.4315180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,239.66*72
2025-01-17T00:05:31.4195613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,239.74*5C
2025-01-17T00:05:32.4193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,239.62*52
2025-01-17T00:05:33.4213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,239.35*50
2025-01-17T00:05:34.4211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,239.07*58
2025-01-17T00:05:35.4210362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,238.86*5D
2025-01-17T00:05:36.4208090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,238.74*5C
2025-01-17T00:05:37.4204915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,238.79*7B
2025-01-17T00:05:38.4203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,238.91*7E
2025-01-17T00:05:39.4202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,239.13*71
2025-01-17T00:05:40.4240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,239.45*77
2025-01-17T00:05:41.4238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,239.72*7F
2025-01-17T00:05:42.4235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,239.82*7D
2025-01-17T00:05:43.4377087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,239.71*5C
2025-01-17T00:05:44.4301271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,239.43*59
2025-01-17T00:05:45.4298711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,239.04*51
2025-01-17T00:05:46.4170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,238.85*57
2025-01-17T00:05:47.4168935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,238.82*5E
2025-01-17T00:05:48.4237527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,238.75*5B
2025-01-17T00:05:49.4234383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,238.68*5B
2025-01-17T00:05:50.4254940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,238.70*71
2025-01-17T00:05:51.4253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,238.73*71
2025-01-17T00:05:52.4251343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,238.88*75
2025-01-17T00:05:53.4249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,239.10*7A
2025-01-17T00:05:54.4247149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,239.25*7E
2025-01-17T00:05:55.4274166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,239.33*5A
2025-01-17T00:05:56.4271804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,239.33*5C
2025-01-17T00:05:57.4271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,239.33*5B
2025-01-17T00:05:58.4153143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,239.25*5B
2025-01-17T00:05:59.4151120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,239.13*5A
2025-01-17T00:06:00.4150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,238.96*53
2025-01-17T00:06:01.4238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,238.70*71
2025-01-17T00:06:02.4236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,238.51*7C
2025-01-17T00:06:03.4268086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,238.52*77
2025-01-17T00:06:04.4265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,238.64*70
2025-01-17T00:06:05.4307401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,238.81*7E
2025-01-17T00:06:06.4192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,239.06*72
2025-01-17T00:06:07.4214532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,239.26*58
2025-01-17T00:06:08.4213103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,239.37*50
2025-01-17T00:06:09.4210220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,239.42*52
2025-01-17T00:06:10.4228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,239.27*5E
2025-01-17T00:06:11.4245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,238.96*54
2025-01-17T00:06:12.4243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,238.70*5E
2025-01-17T00:06:13.4239793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,238.71*7F
2025-01-17T00:06:14.4239004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.08,238.91*7E
2025-01-17T00:06:15.4237627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,239.19*78
2025-01-17T00:06:16.4234396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,239.48*79
2025-01-17T00:06:17.4233021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,239.54*72
2025-01-17T00:06:18.4231162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,239.42*74
2025-01-17T00:06:19.4229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,239.31*55
2025-01-17T00:06:20.4227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,239.16*5B
2025-01-17T00:06:21.4225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,238.98*5A
2025-01-17T00:06:22.4223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,238.84*5C
2025-01-17T00:06:23.4299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,238.82*70
2025-01-17T00:06:24.4200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,238.99*71
2025-01-17T00:06:25.4197765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,239.15*7E
2025-01-17T00:06:26.4195537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,239.21*7F
2025-01-17T00:06:27.4194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,239.26*7E
2025-01-17T00:06:28.4192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,239.26*5C
2025-01-17T00:06:29.4189210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,239.24*5E
2025-01-17T00:06:30.4187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,239.15*50
2025-01-17T00:06:31.4186425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,239.01*5D
2025-01-17T00:06:32.4218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,238.94*5C
2025-01-17T00:06:33.4215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,238.98*74
2025-01-17T00:06:34.4213634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,238.97*77
2025-01-17T00:06:35.4210445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,238.99*79
2025-01-17T00:06:36.4235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,239.00*75
2025-01-17T00:06:37.4263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,238.98*5A
2025-01-17T00:06:38.4260095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,239.00*72
2025-01-17T00:06:39.4259535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,239.09*7B
2025-01-17T00:06:40.4287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,239.20*78
2025-01-17T00:06:41.4230467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,239.28*7F
2025-01-17T00:06:42.4228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,239.29*77
2025-01-17T00:06:43.4226275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,239.20*55
2025-01-17T00:06:44.4224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,239.00*59
2025-01-17T00:06:45.4222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,238.81*5A
2025-01-17T00:06:46.4250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,238.68*52
2025-01-17T00:06:47.4179289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,238.66*77
2025-01-17T00:06:48.4177827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,238.81*70
2025-01-17T00:06:49.4175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,239.04*71
2025-01-17T00:06:50.4173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,239.34*70
2025-01-17T00:06:51.4170984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,239.69*5E
2025-01-17T00:06:52.4169316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,239.82*57
2025-01-17T00:06:53.4167709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,239.62*73
2025-01-17T00:06:54.4165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,239.32*5C
2025-01-17T00:06:55.4189425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,239.10*59
2025-01-17T00:06:56.4187029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.63,238.92*7F
2025-01-17T00:06:57.4304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.45,238.85*7A
2025-01-17T00:06:58.4302441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.43,238.91*77
2025-01-17T00:06:59.4301030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,239.09*7F
2025-01-17T00:07:00.4299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,239.35*7A
2025-01-17T00:07:01.4297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,239.46*7B
2025-01-17T00:07:02.4295783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.70,239.37*73
2025-01-17T00:07:03.4292633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.83,239.16*7C
2025-01-17T00:07:04.4291065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,238.95*7E
2025-01-17T00:07:05.4290119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,238.81*7F
2025-01-17T00:07:06.4286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,238.77*7A
2025-01-17T00:07:07.4284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,238.78*74
2025-01-17T00:07:08.4283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,238.79*70
2025-01-17T00:07:09.4280660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,238.93*79
2025-01-17T00:07:10.4272446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,239.16*74
2025-01-17T00:07:11.4302590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,239.21*5E
2025-01-17T00:07:12.4300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,239.02*5E
2025-01-17T00:07:13.4298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,238.78*57
2025-01-17T00:07:14.4295640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,238.70*53
2025-01-17T00:07:15.4294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,238.79*79
2025-01-17T00:07:16.4229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,238.86*7D
2025-01-17T00:07:17.4290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,238.93*7F
2025-01-17T00:07:18.4288622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,238.87*79
2025-01-17T00:07:19.4287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,238.75*5A
2025-01-17T00:07:20.4284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,238.73*70
2025-01-17T00:07:21.4317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,238.77*70
2025-01-17T00:07:22.4315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,238.94*78
2025-01-17T00:07:23.4314221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,239.25*7F
2025-01-17T00:07:24.4311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,239.60*5C
2025-01-17T00:07:25.4308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,239.81*52
2025-01-17T00:07:26.4306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,239.74*55
2025-01-17T00:07:27.4305242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,239.40*5D
2025-01-17T00:07:28.4303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,239.04*5C
2025-01-17T00:07:29.4216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,238.76*54
2025-01-17T00:07:30.4214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,238.60*5D
2025-01-17T00:07:31.4211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,238.58*7C
2025-01-17T00:07:32.4256310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,238.80*77
2025-01-17T00:07:33.4201216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,239.11*51
2025-01-17T00:07:34.4199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,239.38*57
2025-01-17T00:07:35.4198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,239.58*7E
2025-01-17T00:07:36.4196410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,239.60*52
2025-01-17T00:07:37.4194661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,239.43*59
2025-01-17T00:07:38.4191115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,239.18*58
2025-01-17T00:07:39.4189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,238.87*50
2025-01-17T00:07:40.4187741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,238.53*52
2025-01-17T00:07:41.4185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,238.41*73
2025-01-17T00:07:42.4183593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,238.64*7A
2025-01-17T00:07:43.4200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,238.96*74
2025-01-17T00:07:44.4198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,239.10*77
2025-01-17T00:07:45.4196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,239.24*76
2025-01-17T00:07:46.4194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,239.41*71
2025-01-17T00:07:47.4191914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,239.46*52
2025-01-17T00:07:48.4208797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,239.42*5E
2025-01-17T00:07:49.4206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,239.28*5C
2025-01-17T00:07:50.4205107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,239.05*58
2025-01-17T00:07:51.4201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,238.88*5A
2025-01-17T00:07:52.4201235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,238.94*54
2025-01-17T00:07:53.4198633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,239.09*7A
2025-01-17T00:07:54.4196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.45,239.17*7D
2025-01-17T00:07:55.4194907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,239.22*70
2025-01-17T00:07:56.4231235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,239.27*70
2025-01-17T00:07:57.4229678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,239.26*74
2025-01-17T00:07:58.4227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,239.10*74
2025-01-17T00:07:59.4224851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,238.98*71
2025-01-17T00:08:00.4254536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,239.13*5B
2025-01-17T00:08:01.4306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,239.40*5E
2025-01-17T00:08:02.4347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,239.59*70
2025-01-17T00:08:03.4326116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,239.66*70
2025-01-17T00:08:04.4212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,239.53*5B
2025-01-17T00:08:05.4209750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.40,239.21*59
2025-01-17T00:08:06.4246079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.52,238.87*57
2025-01-17T00:08:07.4273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,238.67*53
2025-01-17T00:08:08.4271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,238.62*71
2025-01-17T00:08:09.4270083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,238.72*7A
2025-01-17T00:08:10.4267604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,238.84*7C
2025-01-17T00:08:11.4265537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,238.89*5F
2025-01-17T00:08:12.4263197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,238.92*51
2025-01-17T00:08:13.4261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,239.06*79
2025-01-17T00:08:14.4259421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,239.27*7C
2025-01-17T00:08:15.4257333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,239.38*76
2025-01-17T00:08:16.4256321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,239.38*5E
2025-01-17T00:08:17.4279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,239.27*54
2025-01-17T00:08:18.4278501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,239.14*50
2025-01-17T00:08:19.4309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,239.03*5D
2025-01-17T00:08:20.4306480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,238.89*53
2025-01-17T00:08:21.4197816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,238.68*72
2025-01-17T00:08:22.4243811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,238.55*77
2025-01-17T00:08:23.4187516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,238.61*79
2025-01-17T00:08:24.4185319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,238.76*71
2025-01-17T00:08:25.4198173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,238.90*78
2025-01-17T00:08:26.4180759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,239.04*77
2025-01-17T00:08:27.4179018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,239.25*75
2025-01-17T00:08:28.4213098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,239.45*79
2025-01-17T00:08:29.4211384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,239.54*74
2025-01-17T00:08:30.4209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,239.47*5F
2025-01-17T00:08:31.4207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,239.20*5C
2025-01-17T00:08:32.4205189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,238.88*51
2025-01-17T00:08:33.4202901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,238.69*52
2025-01-17T00:08:34.4201762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,238.67*5A
2025-01-17T00:08:35.4199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,238.74*7E
2025-01-17T00:08:36.4197024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,238.91*79
2025-01-17T00:08:37.4214257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,239.07*73
2025-01-17T00:08:38.4178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,239.14*7F
2025-01-17T00:08:39.4229415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,239.18*55
2025-01-17T00:08:40.4228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,239.19*51
2025-01-17T00:08:41.4263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,239.19*50
2025-01-17T00:08:42.4262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,239.22*7F
2025-01-17T00:08:43.4259848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,239.33*5B
2025-01-17T00:08:44.4256921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,239.36*52
2025-01-17T00:08:45.4255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.70,239.33*5D
2025-01-17T00:08:46.4283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,239.31*74
2025-01-17T00:08:47.4281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,239.26*59
2025-01-17T00:08:48.4278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,239.18*55
2025-01-17T00:08:49.4276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,239.20*50
2025-01-17T00:08:50.4274523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,239.30*58
2025-01-17T00:08:51.4272681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,239.45*5F
2025-01-17T00:08:52.4270240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,239.59*5D
2025-01-17T00:08:53.4268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,239.56*5D
2025-01-17T00:08:54.4170924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,239.43*5A
2025-01-17T00:08:55.4168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,239.29*54
2025-01-17T00:08:56.4220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,239.24*77
2025-01-17T00:08:57.4288074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,239.19*7F
2025-01-17T00:08:58.4189098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,239.12*7B
2025-01-17T00:08:59.4187084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,239.06*52
2025-01-17T00:09:00.4185757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,239.07*5E
2025-01-17T00:09:01.4182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,239.03*59
2025-01-17T00:09:02.4180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,238.94*55
2025-01-17T00:09:03.4179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,238.91*75
2025-01-17T00:09:04.4175805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,238.99*70
2025-01-17T00:09:05.4330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,238.97*78
2025-01-17T00:09:06.4327706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,238.86*79
2025-01-17T00:09:07.4170532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,238.71*78
2025-01-17T00:09:08.4210547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,238.53*58
2025-01-17T00:09:09.4210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,238.39*52
2025-01-17T00:09:10.4289350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,238.43*55
2025-01-17T00:09:11.4288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,238.55*73
2025-01-17T00:09:12.4284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,238.75*73
2025-01-17T00:09:13.4283540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,238.92*78
2025-01-17T00:09:14.4282014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,238.95*5C
2025-01-17T00:09:15.4278786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,238.81*5F
2025-01-17T00:09:16.4277141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,238.55*5C
2025-01-17T00:09:17.4276303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,238.36*5E
2025-01-17T00:09:18.4272925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,238.25*74
2025-01-17T00:09:19.4271464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,238.19*76
2025-01-17T00:09:20.4268965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,238.34*70
2025-01-17T00:09:21.4267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,238.65*71
2025-01-17T00:09:22.4265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,238.89*70
2025-01-17T00:09:23.4264463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,238.96*7E
2025-01-17T00:09:24.4261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,239.01*73
2025-01-17T00:09:25.4259666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,239.04*58
2025-01-17T00:09:26.4257781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,238.87*5A
2025-01-17T00:09:27.4255035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,238.65*53
2025-01-17T00:09:28.4254197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,238.53*52
2025-01-17T00:09:29.4252436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,238.55*7F
2025-01-17T00:09:30.4254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,238.67*73
2025-01-17T00:09:31.4252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,238.78*77
2025-01-17T00:09:32.4274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,238.80*75
2025-01-17T00:09:33.4271920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,238.90*74
2025-01-17T00:09:34.4270266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,239.05*72
2025-01-17T00:09:35.4267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,239.13*5D
2025-01-17T00:09:36.4266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,239.08*51
2025-01-17T00:09:37.4303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,238.92*55
2025-01-17T00:09:38.4174441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,238.83*5A
2025-01-17T00:09:39.4328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,238.95*79
2025-01-17T00:09:40.4326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,239.07*7D
2025-01-17T00:09:41.4233443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,239.04*77
2025-01-17T00:09:42.4231622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,238.99*75
2025-01-17T00:09:43.4267854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,239.01*5D
2025-01-17T00:09:44.4265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,238.97*7F
2025-01-17T00:09:45.4263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,238.94*71
2025-01-17T00:09:46.4260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,238.98*7C
2025-01-17T00:09:47.4259912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,239.02*5B
2025-01-17T00:09:48.4257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,238.96*56
2025-01-17T00:09:49.4255233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,238.81*59
2025-01-17T00:09:50.4253631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,238.74*7A
2025-01-17T00:09:51.4252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,238.81*78
2025-01-17T00:09:52.4249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,238.94*76
2025-01-17T00:09:53.4248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,239.00*75
2025-01-17T00:09:54.4246812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,239.03*78
2025-01-17T00:09:55.4269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,239.10*74
2025-01-17T00:09:56.4266499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,239.17*79
2025-01-17T00:09:57.4264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,239.14*58
2025-01-17T00:09:58.4263596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,239.03*50
2025-01-17T00:09:59.4261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,238.99*5D
2025-01-17T00:10:00.4257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,238.98*51
2025-01-17T00:10:01.4256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,238.89*5E
2025-01-17T00:10:02.4304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,238.82*7F
2025-01-17T00:10:03.4204833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,238.85*74
2025-01-17T00:10:04.4202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,238.90*7A
2025-01-17T00:10:05.4232980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,238.97*7D
2025-01-17T00:10:06.4231617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,238.95*79
2025-01-17T00:10:07.4317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,238.94*56
2025-01-17T00:10:08.4316212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,239.00*52
2025-01-17T00:10:09.4313003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,239.02*5D
2025-01-17T00:10:10.4311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,239.02*5C
2025-01-17T00:10:11.4310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,239.00*7F
2025-01-17T00:10:12.4308276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,238.93*7B
2025-01-17T00:10:13.4305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,238.85*51
2025-01-17T00:10:14.4303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,238.78*58
2025-01-17T00:10:15.4301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,238.67*5C
2025-01-17T00:10:16.4299365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,238.57*73
2025-01-17T00:10:17.4173195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,238.58*7C
2025-01-17T00:10:18.4327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,238.59*55
2025-01-17T00:10:19.4324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,238.73*5D
2025-01-17T00:10:20.4323730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,238.91*59
2025-01-17T00:10:21.4165103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,238.91*7A
2025-01-17T00:10:22.4319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,238.83*5D
2025-01-17T00:10:23.4225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,238.79*75
2025-01-17T00:10:24.4224179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,238.81*76
2025-01-17T00:10:25.4221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,238.84*52
2025-01-17T00:10:26.4219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,238.79*5C
2025-01-17T00:10:27.4217157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,238.66*57
2025-01-17T00:10:28.4215761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,238.55*5A
2025-01-17T00:10:29.4214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,238.41*58
2025-01-17T00:10:30.4210997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,238.20*58
2025-01-17T00:10:31.4209065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,238.04*5A
2025-01-17T00:10:32.4207098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,238.08*79
2025-01-17T00:10:33.4206175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,238.29*7A
2025-01-17T00:10:34.4203263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,238.56*77
2025-01-17T00:10:35.4202375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,238.74*7E
2025-01-17T00:10:36.4198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,238.83*7F
2025-01-17T00:10:37.4228721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,238.91*77
2025-01-17T00:10:38.4225828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,238.92*57
2025-01-17T00:10:39.4224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,238.83*55
2025-01-17T00:10:40.4222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,238.70*59
2025-01-17T00:10:41.4248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,238.66*59
2025-01-17T00:10:42.4244356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,238.78*53
2025-01-17T00:10:43.4242470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,238.91*59
2025-01-17T00:10:44.4241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,238.89*53
2025-01-17T00:10:45.4239115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,238.83*57
2025-01-17T00:10:46.4236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,238.95*76
2025-01-17T00:10:47.4298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,239.25*74
2025-01-17T00:10:48.4296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,239.61*7C
2025-01-17T00:10:49.4295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,239.87*76
2025-01-17T00:10:50.4293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,240.00*72
2025-01-17T00:10:51.4291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,240.03*75
2025-01-17T00:10:52.4288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,239.93*56
2025-01-17T00:10:53.4287287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,239.60*5D
2025-01-17T00:10:54.4284780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.93,239.15*58
2025-01-17T00:10:55.4282413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,238.98*50
2025-01-17T00:10:56.4182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,239.05*5C
2025-01-17T00:10:57.4180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,239.03*7E
2025-01-17T00:10:58.4233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,238.93*7A
2025-01-17T00:10:59.4230180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,238.97*77
2025-01-17T00:11:00.4227823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,239.18*7A
2025-01-17T00:11:01.4226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,239.36*51
2025-01-17T00:11:02.4224483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,239.41*58
2025-01-17T00:11:03.4255680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,239.36*73
2025-01-17T00:11:04.4252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,239.30*5D
2025-01-17T00:11:05.4249993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,239.18*5D
2025-01-17T00:11:06.4248255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,239.12*79
2025-01-17T00:11:07.4245552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,239.05*78
2025-01-17T00:11:08.4243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,238.88*58
2025-01-17T00:11:09.4242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,238.64*5D
2025-01-17T00:11:10.4239587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,238.45*54
2025-01-17T00:11:11.4237823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,238.39*7C
2025-01-17T00:11:12.4290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,238.44*72
2025-01-17T00:11:13.4289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,238.48*70
2025-01-17T00:11:14.4287007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,238.53*58
2025-01-17T00:11:15.4361452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,238.65*5B
2025-01-17T00:11:16.4283509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,238.78*7C
2025-01-17T00:11:17.4281189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,238.78*7E
2025-01-17T00:11:18.4278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,238.70*74
2025-01-17T00:11:19.4275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,238.69*77
2025-01-17T00:11:20.4305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,238.68*5E
2025-01-17T00:11:21.4206600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,238.63*5F
2025-01-17T00:11:22.4204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,238.62*5D
2025-01-17T00:11:23.4203518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,238.57*5D
2025-01-17T00:11:24.4200814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,238.47*57
2025-01-17T00:11:25.4199341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,238.44*57
2025-01-17T00:11:26.4197239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,238.42*59
2025-01-17T00:11:27.4195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,238.49*7E
2025-01-17T00:11:28.4192393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,238.65*7D
2025-01-17T00:11:29.4191300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,238.80*7F
2025-01-17T00:11:30.4188762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,239.00*73
2025-01-17T00:11:31.4186107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,239.24*77
2025-01-17T00:11:32.4185156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,239.35*5E
2025-01-17T00:11:33.4183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,239.35*53
2025-01-17T00:11:34.4181924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,239.24*59
2025-01-17T00:11:35.4178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,238.99*59
2025-01-17T00:11:36.4176324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,238.73*5E
2025-01-17T00:11:37.4174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,238.53*52
2025-01-17T00:11:38.4215158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,238.46*5B
2025-01-17T00:11:39.4212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.69,238.51*54
2025-01-17T00:11:40.4210800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.49,238.62*53
2025-01-17T00:11:41.4208539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,238.76*75
2025-01-17T00:11:42.4206859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,238.87*7E
2025-01-17T00:11:43.4204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,238.99*5C
2025-01-17T00:11:44.4202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.69,239.19*5B
2025-01-17T00:11:45.4201247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.80,239.36*53
2025-01-17T00:11:46.4198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,239.44*72
2025-01-17T00:11:47.4196381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,239.41*53
2025-01-17T00:11:48.4196356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,239.19*53
2025-01-17T00:11:49.4193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.94,238.91*52
2025-01-17T00:11:50.4190978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.44,238.73*5E
2025-01-17T00:11:51.4189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.68,238.73*55
2025-01-17T00:11:52.4187433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.48,238.88*7B
2025-01-17T00:11:53.4185249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,239.09*70
2025-01-17T00:11:54.4183208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,239.20*51
2025-01-17T00:11:55.4251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.91,239.31*5F
2025-01-17T00:11:56.4249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.44,239.53*5A
2025-01-17T00:11:57.4247099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.94,239.75*53
2025-01-17T00:11:58.4282265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,239.85*5E
2025-01-17T00:11:59.4279708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,239.73*72
2025-01-17T00:12:00.4277401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,239.55*52
2025-01-17T00:12:01.4198021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.96,239.43*56
2025-01-17T00:12:02.4196200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.11,239.28*53
2025-01-17T00:12:03.4194198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.62,239.02*52
2025-01-17T00:12:04.4191870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,238.94*5C
2025-01-17T00:12:05.4190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,239.04*72
2025-01-17T00:12:06.4189031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,239.13*74
2025-01-17T00:12:07.4227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,239.20*5D
2025-01-17T00:12:08.4376054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,239.33*56
2025-01-17T00:12:09.4223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,239.49*59
2025-01-17T00:12:10.4221121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,239.59*70
2025-01-17T00:12:11.4219709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,239.51*54
2025-01-17T00:12:12.4217363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,239.18*5F
2025-01-17T00:12:13.4215591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,238.86*59
2025-01-17T00:12:14.4213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,238.80*59
2025-01-17T00:12:15.4211077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,238.87*74
2025-01-17T00:12:16.4210037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,238.87*71
2025-01-17T00:12:17.4207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,238.77*77
2025-01-17T00:12:18.4205497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,238.68*78
2025-01-17T00:12:19.4239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,238.75*76
2025-01-17T00:12:20.4237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,238.86*73
2025-01-17T00:12:21.4273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,238.83*5B
2025-01-17T00:12:22.4272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,238.68*5E
2025-01-17T00:12:23.4257891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,238.58*53
2025-01-17T00:12:24.4255811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,238.58*78
2025-01-17T00:12:25.4254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,238.75*7F
2025-01-17T00:12:26.4252596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,238.90*5F
2025-01-17T00:12:27.4250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,238.93*74
2025-01-17T00:12:28.4247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,238.80*5B
2025-01-17T00:12:29.4255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,238.55*57
2025-01-17T00:12:30.4253709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,238.33*5D
2025-01-17T00:12:31.4250744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,238.25*59
2025-01-17T00:12:32.4249801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,238.22*7E
2025-01-17T00:12:33.4247369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,238.15*77
2025-01-17T00:12:34.4245568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,238.18*5E
2025-01-17T00:12:35.4243273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,238.29*50
2025-01-17T00:12:36.4241390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,238.42*7B
2025-01-17T00:12:37.4239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,238.59*7A
2025-01-17T00:12:38.4266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,238.71*74
2025-01-17T00:12:39.4264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,238.80*50
2025-01-17T00:12:40.4173424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,238.92*73
2025-01-17T00:12:41.4327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,239.00*73
2025-01-17T00:12:42.4325639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,238.95*54
2025-01-17T00:12:43.4323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,238.83*53
2025-01-17T00:12:44.4322191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.83,238.61*50
2025-01-17T00:12:45.4320411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.34,238.25*54
2025-01-17T00:12:46.4317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.05,238.07*58
2025-01-17T00:12:47.4316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,238.19*7A
2025-01-17T00:12:48.4313888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,238.48*70
2025-01-17T00:12:49.4311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,238.91*56
2025-01-17T00:12:50.4309786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,239.43*55
2025-01-17T00:12:51.4309392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.03,239.75*57
2025-01-17T00:12:52.4306501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.73,239.81*7C
2025-01-17T00:12:53.4305232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,239.63*75
2025-01-17T00:12:54.4302703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,239.30*53
2025-01-17T00:12:55.4301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.95,238.98*50
2025-01-17T00:12:56.4265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.12,238.60*5E
2025-01-17T00:12:57.4263976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.99,238.35*58
2025-01-17T00:12:58.4260751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.68,238.39*73
2025-01-17T00:12:59.4259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,238.66*73
2025-01-17T00:13:00.4257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,238.97*5A
2025-01-17T00:13:01.4255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.53,239.16*51
2025-01-17T00:13:02.4254368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.77,239.26*51
2025-01-17T00:13:03.4252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,239.27*76
2025-01-17T00:13:04.4250384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,239.19*79
2025-01-17T00:13:05.4249761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,239.05*5E
2025-01-17T00:13:06.4246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,239.02*74
2025-01-17T00:13:07.4245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.21,239.10*77
2025-01-17T00:13:08.4241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.33,239.18*75
2025-01-17T00:13:09.4290211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.47,239.21*5E
2025-01-17T00:13:10.4287277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,239.16*5D
2025-01-17T00:13:11.4308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,239.13*52
2025-01-17T00:13:12.4304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,239.09*54
2025-01-17T00:13:13.4303621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,239.08*78
2025-01-17T00:13:14.4301862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,239.12*77
2025-01-17T00:13:15.4299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,239.23*71
2025-01-17T00:13:16.4298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,239.39*7D
2025-01-17T00:13:17.4295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,239.43*7C
2025-01-17T00:13:18.4294484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,239.27*57
2025-01-17T00:13:19.4291857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.59,239.01*51
2025-01-17T00:13:20.4324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.09,238.62*50
2025-01-17T00:13:21.4323182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,238.28*50
2025-01-17T00:13:22.4320545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,238.16*73
2025-01-17T00:13:23.4318390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,238.25*75
2025-01-17T00:13:24.4316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,238.57*54
2025-01-17T00:13:25.4314227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,238.95*5E
2025-01-17T00:13:26.4313811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,239.12*5B
2025-01-17T00:13:27.4261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,239.06*54
2025-01-17T00:13:28.4259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,238.87*56
2025-01-17T00:13:29.4257879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,238.66*58
2025-01-17T00:13:30.4195829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,238.44*59
2025-01-17T00:13:31.4194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,238.23*58
2025-01-17T00:13:32.4192486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,238.12*5F
2025-01-17T00:13:33.4190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,238.24*5C
2025-01-17T00:13:34.4345247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,238.43*5C
2025-01-17T00:13:35.4342328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,238.59*57
2025-01-17T00:13:36.4222790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,238.65*73
2025-01-17T00:13:37.4219856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,238.62*7A
2025-01-17T00:13:38.4215948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,238.56*7F
2025-01-17T00:13:39.4215366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,238.54*7C
2025-01-17T00:13:40.4213584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,238.51*72
2025-01-17T00:13:41.4211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,238.45*58
2025-01-17T00:13:42.4210223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,238.47*5B
2025-01-17T00:13:43.4208715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,238.67*59
2025-01-17T00:13:44.4205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,238.91*5B
2025-01-17T00:13:45.4203308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,238.97*58
2025-01-17T00:13:46.4202901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,238.85*50
2025-01-17T00:13:47.4199810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,238.70*7A
2025-01-17T00:13:48.4245721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,238.57*72
2025-01-17T00:13:49.4242905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,238.56*7A
2025-01-17T00:13:50.4241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,238.70*71
2025-01-17T00:13:51.4240384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,238.82*7D
2025-01-17T00:13:52.4237869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,238.78*78
2025-01-17T00:13:53.4236016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,238.70*5A
2025-01-17T00:13:54.4233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,238.64*58
2025-01-17T00:13:55.4231572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,238.60*53
2025-01-17T00:13:56.4229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,238.66*7A
2025-01-17T00:13:57.4228238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,238.81*76
2025-01-17T00:13:58.4225685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,238.92*73
2025-01-17T00:13:59.4223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,238.96*73
2025-01-17T00:14:00.4222696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,238.95*7B
2025-01-17T00:14:01.4219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,238.95*7C
2025-01-17T00:14:02.4218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,238.88*52
2025-01-17T00:14:03.4216762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,238.81*55
2025-01-17T00:14:04.4213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,238.78*5B
2025-01-17T00:14:05.4212885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,238.81*50
2025-01-17T00:14:06.4288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,238.83*5B
2025-01-17T00:14:07.4329471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,238.80*7D
2025-01-17T00:14:08.4327097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,238.74*7C
2025-01-17T00:14:09.4325194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,238.69*57
2025-01-17T00:14:10.4323563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,238.77*56
2025-01-17T00:14:11.4322066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,238.84*75
2025-01-17T00:14:12.4319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,238.83*51
2025-01-17T00:14:13.4317139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,238.86*51
2025-01-17T00:14:14.4315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,238.89*5A
2025-01-17T00:14:15.4314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,238.82*56
2025-01-17T00:14:16.4311841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,238.70*5B
2025-01-17T00:14:17.4310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,238.66*75
2025-01-17T00:14:18.4353320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,238.78*7F
2025-01-17T00:14:19.4352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,238.93*7F
2025-01-17T00:14:20.4308498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,239.00*74
2025-01-17T00:14:21.4306794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,239.01*5F
2025-01-17T00:14:22.4199348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,238.92*51
2025-01-17T00:14:23.4259317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,238.78*57
2025-01-17T00:14:24.4258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,238.68*71
2025-01-17T00:14:25.4255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,238.72*73
2025-01-17T00:14:26.4253917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,238.94*75
2025-01-17T00:14:27.4251667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,239.11*7F
2025-01-17T00:14:28.4250320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,239.12*58
2025-01-17T00:14:29.4248338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,238.97*57
2025-01-17T00:14:30.4245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,238.74*50
2025-01-17T00:14:31.4244012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,238.48*54
2025-01-17T00:14:32.4242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,238.30*57
2025-01-17T00:14:33.4240969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,238.38*79
2025-01-17T00:14:34.4238038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,238.69*7E
2025-01-17T00:14:35.4235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,239.02*7A
2025-01-17T00:14:36.4234149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,239.22*5F
2025-01-17T00:14:37.4231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,239.34*70
2025-01-17T00:14:38.4228875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,239.33*5E
2025-01-17T00:14:39.4227735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,239.14*5B
2025-01-17T00:14:40.4296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,238.89*5F
2025-01-17T00:14:41.4336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,238.83*74
2025-01-17T00:14:42.4335651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,238.79*7F
2025-01-17T00:14:43.4334070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,238.66*5D
2025-01-17T00:14:44.4331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,238.59*54
2025-01-17T00:14:45.4328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,238.57*72
2025-01-17T00:14:46.4328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,238.64*70
2025-01-17T00:14:47.4325672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,238.85*7B
2025-01-17T00:14:48.4324095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,239.02*5A
2025-01-17T00:14:49.4257108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,239.02*58
2025-01-17T00:14:50.4198419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,239.05*5A
2025-01-17T00:14:51.4351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,239.15*79
2025-01-17T00:14:52.4348925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,239.14*77
2025-01-17T00:14:53.4346821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,238.99*5C
2025-01-17T00:14:54.4189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,238.75*54
2025-01-17T00:14:55.4343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,238.61*55
2025-01-17T00:14:56.4234065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,238.58*56
2025-01-17T00:14:57.4231413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,238.53*7D
2025-01-17T00:14:58.4230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,238.44*71
2025-01-17T00:14:59.4227836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,238.51*7A
2025-01-17T00:15:00.4225845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,238.73*76
2025-01-17T00:15:01.4224023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,238.88*73
2025-01-17T00:15:02.4222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,238.94*58
2025-01-17T00:15:03.4253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,239.03*57
2025-01-17T00:15:04.4254558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,239.09*56
2025-01-17T00:15:05.4252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,239.06*71
2025-01-17T00:15:06.4250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,238.87*55
2025-01-17T00:15:07.4248986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,238.52*59
2025-01-17T00:15:08.4248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,238.27*52
2025-01-17T00:15:09.4244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,238.24*7A
2025-01-17T00:15:10.4264207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,238.38*7C
2025-01-17T00:15:11.4262261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,238.61*77
2025-01-17T00:15:12.4287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,238.81*77
2025-01-17T00:15:13.4310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,239.02*59
2025-01-17T00:15:14.4306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,239.22*70
2025-01-17T00:15:15.4338854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,239.36*5E
2025-01-17T00:15:16.4304015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,239.36*53
2025-01-17T00:15:17.4303172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,239.25*56
2025-01-17T00:15:18.4300901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,239.06*59
2025-01-17T00:15:19.4298147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,238.88*50
2025-01-17T00:15:20.4385094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,238.84*79
2025-01-17T00:15:21.4311812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,238.80*7E
2025-01-17T00:15:22.4247532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,238.71*70
2025-01-17T00:15:23.4245310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,238.72*79
2025-01-17T00:15:24.4243535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,238.83*75
2025-01-17T00:15:25.4242854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,238.84*57
2025-01-17T00:15:26.4240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,238.71*56
2025-01-17T00:15:27.4237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,238.63*5D
2025-01-17T00:15:28.4340211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,238.69*73
2025-01-17T00:15:29.4217716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,238.83*55
2025-01-17T00:15:30.4241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,238.95*58
2025-01-17T00:15:31.4239470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,238.84*70
2025-01-17T00:15:32.4271637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,238.61*52
2025-01-17T00:15:33.4268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.89,238.47*58
2025-01-17T00:15:34.4266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.80,238.42*5A
2025-01-17T00:15:35.4265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.15,238.43*59
2025-01-17T00:15:36.4262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,238.46*75
2025-01-17T00:15:37.4261200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,238.42*70
2025-01-17T00:15:38.4258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,238.46*5C
2025-01-17T00:15:39.4256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,238.64*54
2025-01-17T00:15:40.4254940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,238.82*52
2025-01-17T00:15:41.4252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,238.91*5C
2025-01-17T00:15:42.4250604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,238.92*71
2025-01-17T00:15:43.4249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,238.92*5E
2025-01-17T00:15:44.4246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,238.92*52
2025-01-17T00:15:45.4283254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,238.83*5D
2025-01-17T00:15:46.4280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,238.67*5D
2025-01-17T00:15:47.4322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,238.50*56
2025-01-17T00:15:48.4320426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,238.45*56
2025-01-17T00:15:49.4357248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,238.49*7C
2025-01-17T00:15:50.4355555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,238.62*76
2025-01-17T00:15:51.4353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,238.82*7D
2025-01-17T00:15:52.4351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,239.07*75
2025-01-17T00:15:53.4349394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,239.21*73
2025-01-17T00:15:54.4347322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,239.19*5B
2025-01-17T00:15:55.4345766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,239.05*52
2025-01-17T00:15:56.4308401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,238.90*5C
2025-01-17T00:15:57.4307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,238.85*56
2025-01-17T00:15:58.4305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,238.81*70
2025-01-17T00:15:59.4304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,238.79*75
2025-01-17T00:16:00.4301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,238.80*7B
2025-01-17T00:16:01.4300143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,238.80*7A
2025-01-17T00:16:02.4298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,238.83*7A
2025-01-17T00:16:03.4296392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,238.87*7B
2025-01-17T00:16:04.4295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,238.80*78
2025-01-17T00:16:05.4356138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,238.73*73
2025-01-17T00:16:06.4352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,238.70*58
2025-01-17T00:16:07.4351426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,238.70*50
2025-01-17T00:16:08.4349301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,238.75*5E
2025-01-17T00:16:09.4347314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,238.82*5C
2025-01-17T00:16:10.4224014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,238.95*7A
2025-01-17T00:16:11.4222245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,239.13*76
2025-01-17T00:16:12.4287496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,239.20*77
2025-01-17T00:16:13.4285387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,239.01*7B
2025-01-17T00:16:14.4283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,238.67*5E
2025-01-17T00:16:15.4281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,238.45*58
2025-01-17T00:16:16.4279095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,238.46*52
2025-01-17T00:16:17.4277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,238.68*72
2025-01-17T00:16:18.4275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,238.96*7F
2025-01-17T00:16:19.4346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,239.22*7C
2025-01-17T00:16:20.4343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,239.36*5E
2025-01-17T00:16:21.4340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,239.36*5C
2025-01-17T00:16:22.4339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,239.24*77
2025-01-17T00:16:23.4253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,239.11*5E
2025-01-17T00:16:24.4251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,239.00*58
2025-01-17T00:16:25.4248810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.45,238.92*57
2025-01-17T00:16:26.4247840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.70,238.88*50
2025-01-17T00:16:27.4244563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,238.91*79
2025-01-17T00:16:28.4261754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,238.97*71
2025-01-17T00:16:29.4260121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,239.04*75
2025-01-17T00:16:30.4300466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,239.02*74
2025-01-17T00:16:31.4299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,238.95*79
2025-01-17T00:16:32.4297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,238.99*7A
2025-01-17T00:16:33.4295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,239.15*74
2025-01-17T00:16:34.4292992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,239.29*7E
2025-01-17T00:16:35.4291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,239.27*70
2025-01-17T00:16:36.4276817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,239.14*72
2025-01-17T00:16:37.4274888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,239.07*57
2025-01-17T00:16:38.4273891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,239.16*53
2025-01-17T00:16:39.4329418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,239.21*52
2025-01-17T00:16:40.4326004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,239.10*58
2025-01-17T00:16:41.4208468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,239.06*5D
2025-01-17T00:16:42.4362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.09*7F
2025-01-17T00:16:43.4224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,239.04*77
2025-01-17T00:16:44.4223011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,238.95*7F
2025-01-17T00:16:45.4220589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,238.93*7B
2025-01-17T00:16:46.4218911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,239.00*78
2025-01-17T00:16:47.4372753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,239.13*77
2025-01-17T00:16:48.4370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,239.22*7C
2025-01-17T00:16:49.4212626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,239.27*5C
2025-01-17T00:16:50.4211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,239.30*51
2025-01-17T00:16:51.4280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,239.24*77
2025-01-17T00:16:52.4276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,239.14*71
2025-01-17T00:16:53.4318960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,239.03*7A
2025-01-17T00:16:54.4317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,239.03*52
2025-01-17T00:16:55.4314946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,239.08*54
2025-01-17T00:16:56.4338005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,239.00*5C
2025-01-17T00:16:57.4227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,238.84*54
2025-01-17T00:16:58.4225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,238.84*7F
2025-01-17T00:16:59.4224278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,238.96*73
2025-01-17T00:17:00.4222137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,239.03*7A
2025-01-17T00:17:01.4240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,239.08*7D
2025-01-17T00:17:02.4238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,239.17*7A
2025-01-17T00:17:03.4236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,239.21*56
2025-01-17T00:17:04.4234961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,239.19*52
2025-01-17T00:17:05.4233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.16*78
2025-01-17T00:17:06.4230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,239.04*59
2025-01-17T00:17:07.4229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,238.92*59
2025-01-17T00:17:08.4260172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,238.90*59
2025-01-17T00:17:09.4257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,238.94*57
2025-01-17T00:17:10.4257132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,238.97*72
2025-01-17T00:17:11.4253185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,239.03*73
2025-01-17T00:17:12.4252103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,239.14*73
2025-01-17T00:17:13.4269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,239.20*78
2025-01-17T00:17:14.4265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,239.18*7A
2025-01-17T00:17:15.4265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,239.09*7A
2025-01-17T00:17:16.4262510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,238.98*71
2025-01-17T00:17:17.4260794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,238.90*53
2025-01-17T00:17:18.4258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,238.81*70
2025-01-17T00:17:19.4256836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,238.72*76
2025-01-17T00:17:20.4306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.25,238.70*5D
2025-01-17T00:17:21.4304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.16,238.73*5E
2025-01-17T00:17:22.4302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.79,238.65*78
2025-01-17T00:17:23.4236068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,238.55*71
2025-01-17T00:17:24.4233228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,238.60*7A
2025-01-17T00:17:25.4231930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,238.68*5F
2025-01-17T00:17:26.4230541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.67,238.75*5A
2025-01-17T00:17:27.4228540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.57,238.76*78
2025-01-17T00:17:28.4280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,238.69*79
2025-01-17T00:17:29.4334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,238.53*5F
2025-01-17T00:17:30.4332308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,238.33*5A
2025-01-17T00:17:31.4329429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,238.20*77
2025-01-17T00:17:32.4246693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.75,238.13*79
2025-01-17T00:17:33.4244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.96,238.10*7B
2025-01-17T00:17:34.4242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.80,238.19*70
2025-01-17T00:17:35.4241749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,238.31*58
2025-01-17T00:17:36.4238763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,238.43*5A
2025-01-17T00:17:37.4276284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,238.43*75
2025-01-17T00:17:38.4274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,238.43*5D
2025-01-17T00:17:39.4272568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.85,238.50*50
2025-01-17T00:17:40.4270563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,238.63*5A
2025-01-17T00:17:41.4269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,238.75*74
2025-01-17T00:17:42.4267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,238.84*73
2025-01-17T00:17:43.4265701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,238.90*55
2025-01-17T00:17:44.4262859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,238.89*50
2025-01-17T00:17:45.4260698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,238.76*58
2025-01-17T00:17:46.4259502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,238.52*5B
2025-01-17T00:17:47.4275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,238.38*5A
2025-01-17T00:17:48.4274571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,238.50*79
2025-01-17T00:17:49.4270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,238.75*70
2025-01-17T00:17:50.4268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,239.07*75
2025-01-17T00:17:51.4267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,239.32*5C
2025-01-17T00:17:52.4265991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,239.40*52
2025-01-17T00:17:53.4264121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,239.35*75
2025-01-17T00:17:54.4261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,239.40*5E
2025-01-17T00:17:55.4259221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,239.41*59
2025-01-17T00:17:56.4257622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,239.22*59
2025-01-17T00:17:57.4255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,238.89*54
2025-01-17T00:17:58.4254214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,238.63*54
2025-01-17T00:17:59.4251456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.48,238.69*74
2025-01-17T00:18:00.4250379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,238.85*77
2025-01-17T00:18:01.4305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,238.98*79
2025-01-17T00:18:02.4333868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,239.09*74
2025-01-17T00:18:03.4239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,239.22*79
2025-01-17T00:18:04.4236970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,239.29*59
2025-01-17T00:18:05.4235262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,239.33*77
2025-01-17T00:18:06.4233586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.21,239.37*76
2025-01-17T00:18:07.4231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,239.30*7A
2025-01-17T00:18:08.4229740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,239.27*5C
2025-01-17T00:18:09.4227628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,239.32*57
2025-01-17T00:18:10.4225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,239.30*5D
2025-01-17T00:18:11.4243933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,239.23*58
2025-01-17T00:18:12.4241562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,239.14*59
2025-01-17T00:18:13.4239096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,239.13*70
2025-01-17T00:18:14.4237742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.12*79
2025-01-17T00:18:15.4234661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,238.98*74
2025-01-17T00:18:16.4232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,238.92*79
2025-01-17T00:18:17.4231336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,239.09*52
2025-01-17T00:18:18.4229486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,239.35*51
2025-01-17T00:18:19.4227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,239.47*70
2025-01-17T00:18:20.4226729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,239.38*5E
2025-01-17T00:18:21.4279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,239.24*53
2025-01-17T00:18:22.4277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,239.09*5B
2025-01-17T00:18:23.4311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,238.93*5F
2025-01-17T00:18:24.4309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,238.76*5B
2025-01-17T00:18:25.4307316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,238.66*7E
2025-01-17T00:18:26.4305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,238.63*7A
2025-01-17T00:18:27.4321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,238.68*7B
2025-01-17T00:18:28.4318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,238.87*72
2025-01-17T00:18:29.4205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,239.05*5C
2025-01-17T00:18:30.4358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,239.06*56
2025-01-17T00:18:31.4356401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,238.88*55
2025-01-17T00:18:32.4354272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,238.65*56
2025-01-17T00:18:33.4352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,238.52*5B
2025-01-17T00:18:34.4350873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,238.54*70
2025-01-17T00:18:35.4229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,238.61*7D
2025-01-17T00:18:36.4228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,238.62*75
2025-01-17T00:18:37.4226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,238.70*7C
2025-01-17T00:18:38.4223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,238.83*5C
2025-01-17T00:18:39.4253986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,238.85*59
2025-01-17T00:18:40.4252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,238.68*5B
2025-01-17T00:18:41.4249834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,238.55*5D
2025-01-17T00:18:42.4247356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,238.63*76
2025-01-17T00:18:43.4246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,238.64*71
2025-01-17T00:18:44.4243626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,238.54*77
2025-01-17T00:18:45.4305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,238.49*74
2025-01-17T00:18:46.4336163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,238.56*72
2025-01-17T00:18:47.4333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,238.78*7E
2025-01-17T00:18:48.4331681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,239.01*5D
2025-01-17T00:18:49.4260439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,239.08*71
2025-01-17T00:18:50.4258161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,238.97*59
2025-01-17T00:18:51.4215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,238.76*5C
2025-01-17T00:18:52.4213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,238.64*57
2025-01-17T00:18:53.4243907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,238.58*53
2025-01-17T00:18:54.4241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,238.49*73
2025-01-17T00:18:55.4239397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,238.58*76
2025-01-17T00:18:56.4329721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,238.85*70
2025-01-17T00:18:57.4230052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,239.01*70
2025-01-17T00:18:58.4247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,239.04*50
2025-01-17T00:18:59.4244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,239.05*58
2025-01-17T00:19:00.4243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,238.91*78
2025-01-17T00:19:01.4241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,238.75*5B
2025-01-17T00:19:02.4240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,238.76*5B
2025-01-17T00:19:03.4272576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,238.87*7B
2025-01-17T00:19:04.4270068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,238.96*7A
2025-01-17T00:19:05.4269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,239.02*57
2025-01-17T00:19:06.4267114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,239.03*52
2025-01-17T00:19:07.4264922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,238.94*5B
2025-01-17T00:19:08.4263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,238.92*75
2025-01-17T00:19:09.4261265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,238.93*52
2025-01-17T00:19:10.4257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,238.79*7D
2025-01-17T00:19:11.4255810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,238.65*74
2025-01-17T00:19:12.4254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,238.65*54
2025-01-17T00:19:13.4349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,238.85*57
2025-01-17T00:19:14.4234396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,239.07*5C
2025-01-17T00:19:15.4232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,239.11*5F
2025-01-17T00:19:16.4230584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,239.02*5D
2025-01-17T00:19:17.4384853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,238.87*70
2025-01-17T00:19:18.4382619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,238.76*74
2025-01-17T00:19:19.4259740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,238.69*7E
2025-01-17T00:19:20.4257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,238.72*76
2025-01-17T00:19:21.4254595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,238.89*75
2025-01-17T00:19:22.4252936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,239.08*56
2025-01-17T00:19:23.4251462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,239.14*5B
2025-01-17T00:19:24.4249183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,239.03*5C
2025-01-17T00:19:25.4246806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,238.88*5C
2025-01-17T00:19:26.4245122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,238.64*5E
2025-01-17T00:19:27.4242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,238.43*56
2025-01-17T00:19:28.4329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,238.44*74
2025-01-17T00:19:29.4326173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,238.73*7D
2025-01-17T00:19:30.4324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,239.07*7D
2025-01-17T00:19:31.4322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,239.11*72
2025-01-17T00:19:32.4320984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,238.94*5B
2025-01-17T00:19:33.4318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,238.60*55
2025-01-17T00:19:34.4317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,238.38*54
2025-01-17T00:19:35.4316114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,238.41*73
2025-01-17T00:19:36.4312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,238.56*7D
2025-01-17T00:19:37.4310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,238.74*72
2025-01-17T00:19:38.4308185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,238.88*75
2025-01-17T00:19:39.4306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,238.91*5B
2025-01-17T00:19:40.4305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,238.87*53
2025-01-17T00:19:41.4304098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,238.67*5E
2025-01-17T00:19:42.4301166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,238.46*75
2025-01-17T00:19:43.4325968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,238.40*79
2025-01-17T00:19:44.4361021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,238.56*75
2025-01-17T00:19:45.4359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,238.79*7F
2025-01-17T00:19:46.4232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,238.95*5D
2025-01-17T00:19:47.4230806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,239.08*57
2025-01-17T00:19:48.4263465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,239.05*59
2025-01-17T00:19:49.4229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,238.87*58
2025-01-17T00:19:50.4227685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,238.70*5B
2025-01-17T00:19:51.4226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,238.59*72
2025-01-17T00:19:52.4223277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,238.62*5A
2025-01-17T00:19:53.4221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,238.83*5D
2025-01-17T00:19:54.4259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,239.10*7F
2025-01-17T00:19:55.4320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,239.18*7B
2025-01-17T00:19:56.4318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,239.07*56
2025-01-17T00:19:57.4254823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,238.97*50
2025-01-17T00:19:58.4253093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,238.89*5E
2025-01-17T00:19:59.4251043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,238.73*5C
2025-01-17T00:20:00.4248984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,238.62*5C
2025-01-17T00:20:01.4247644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,238.58*50
2025-01-17T00:20:02.4274276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,238.64*5D
2025-01-17T00:20:03.4272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,238.77*73
2025-01-17T00:20:04.4302838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,238.86*7B
2025-01-17T00:20:05.4300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,238.94*56
2025-01-17T00:20:06.4250200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,239.01*5D
2025-01-17T00:20:07.4248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,238.94*51
2025-01-17T00:20:08.4245691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,238.82*55
2025-01-17T00:20:09.4243984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,238.76*77
2025-01-17T00:20:10.4240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,238.77*76
2025-01-17T00:20:11.4290158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,238.88*77
2025-01-17T00:20:12.4288102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,238.97*5A
2025-01-17T00:20:13.4286626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,238.93*5D
2025-01-17T00:20:14.4285071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,238.82*57
2025-01-17T00:20:15.4281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,238.70*5E
2025-01-17T00:20:16.4279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,238.67*51
2025-01-17T00:20:17.4278306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,238.70*73
2025-01-17T00:20:18.4277090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,238.80*7D
2025-01-17T00:20:19.4274637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,238.90*77
2025-01-17T00:20:20.4301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,239.08*79
2025-01-17T00:20:21.4374315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,239.19*7A
2025-01-17T00:20:22.4240119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,239.09*57
2025-01-17T00:20:23.4270358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,238.91*52
2025-01-17T00:20:24.4267995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,238.75*5B
2025-01-17T00:20:25.4266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,238.71*5B
2025-01-17T00:20:26.4263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,238.81*7C
2025-01-17T00:20:27.4261822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,238.97*7C
2025-01-17T00:20:28.4259736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,239.06*77
2025-01-17T00:20:29.4258131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,239.08*5F
2025-01-17T00:20:30.4256290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,239.02*54
2025-01-17T00:20:31.4254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,238.87*5E
2025-01-17T00:20:32.4252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,238.71*51
2025-01-17T00:20:33.4249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,238.72*79
2025-01-17T00:20:34.4249059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,238.95*7D
2025-01-17T00:20:35.4302065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,239.23*59
2025-01-17T00:20:36.4237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,239.28*54
2025-01-17T00:20:37.4334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,239.08*53
2025-01-17T00:20:38.4332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,238.84*55
2025-01-17T00:20:39.4329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,238.64*5A
2025-01-17T00:20:40.4351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,238.58*55
2025-01-17T00:20:41.4234102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,238.59*74
2025-01-17T00:20:42.4388702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,238.63*70
2025-01-17T00:20:43.4230946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,238.76*72
2025-01-17T00:20:44.4247856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,238.92*70
2025-01-17T00:20:45.4291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,238.94*52
2025-01-17T00:20:46.4288871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,238.85*54
2025-01-17T00:20:47.4288594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,238.80*7A
2025-01-17T00:20:48.4286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,238.89*7B
2025-01-17T00:20:49.4283282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,239.08*7D
2025-01-17T00:20:50.4281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,239.21*74
2025-01-17T00:20:51.4280095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,239.27*5A
2025-01-17T00:20:52.4278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,239.20*5F
2025-01-17T00:20:53.4275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,239.09*53
2025-01-17T00:20:54.4273496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,239.01*53
2025-01-17T00:20:55.4302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,238.92*7C
2025-01-17T00:20:56.4300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,238.88*7F
2025-01-17T00:20:57.4299166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,238.87*7A
2025-01-17T00:20:58.4344256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,238.85*53
2025-01-17T00:20:59.4341705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,238.88*5E
2025-01-17T00:21:00.4340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,238.97*7E
2025-01-17T00:21:01.4354945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,239.11*73
2025-01-17T00:21:02.4380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,239.20*7F
2025-01-17T00:21:03.4378026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,239.14*71
2025-01-17T00:21:04.4376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,238.99*59
2025-01-17T00:21:05.4374491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,238.84*51
2025-01-17T00:21:06.4372515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,238.80*50
2025-01-17T00:21:07.4254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,238.82*7A
2025-01-17T00:21:08.4305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,238.82*77
2025-01-17T00:21:09.4303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,238.75*55
2025-01-17T00:21:10.4216104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,238.71*55
2025-01-17T00:21:11.4370106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,238.65*5D
2025-01-17T00:21:12.4367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,238.57*71
2025-01-17T00:21:13.4365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,238.54*75
2025-01-17T00:21:14.4363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,238.51*73
2025-01-17T00:21:15.4361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,238.54*73
2025-01-17T00:21:16.4359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,238.69*78
2025-01-17T00:21:17.4357299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,238.81*59
2025-01-17T00:21:18.4355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,238.91*54
2025-01-17T00:21:19.4352977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,238.96*5A
2025-01-17T00:21:20.4353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,238.86*7C
2025-01-17T00:21:21.4350048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,238.64*79
2025-01-17T00:21:22.4346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,238.46*5A
2025-01-17T00:21:23.4345852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,238.45*51
2025-01-17T00:21:24.4343170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,238.50*71
2025-01-17T00:21:25.4341585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,238.65*7E
2025-01-17T00:21:26.4239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,238.94*76
2025-01-17T00:21:27.4237978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,239.13*7E
2025-01-17T00:21:28.4309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,239.12*58
2025-01-17T00:21:29.4232390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,239.08*59
2025-01-17T00:21:30.4293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,239.00*56
2025-01-17T00:21:31.4289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,238.73*53
2025-01-17T00:21:32.4287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,238.53*58
2025-01-17T00:21:33.4286857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,238.59*52
2025-01-17T00:21:34.4284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,238.79*73
2025-01-17T00:21:35.4281444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,238.94*72
2025-01-17T00:21:36.4305754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,239.00*7A
2025-01-17T00:21:37.4303316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,239.03*75
2025-01-17T00:21:38.4301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,239.04*72
2025-01-17T00:21:39.4299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,239.01*76
2025-01-17T00:21:40.4297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,238.93*7A
2025-01-17T00:21:41.4295384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,238.85*5E
2025-01-17T00:21:42.4293413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,238.77*5E
2025-01-17T00:21:43.4311459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,238.78*54
2025-01-17T00:21:44.4308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,238.89*5D
2025-01-17T00:21:45.4306456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,238.99*74
2025-01-17T00:21:46.4304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,239.01*7C
2025-01-17T00:21:47.4303214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,239.01*7D
2025-01-17T00:21:48.4325281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,238.97*7A
2025-01-17T00:21:49.4235562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,238.90*5D
2025-01-17T00:21:50.4233434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,238.83*50
2025-01-17T00:21:51.4232017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,238.81*5B
2025-01-17T00:21:52.4230375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,238.76*55
2025-01-17T00:21:53.4261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,238.73*5F
2025-01-17T00:21:54.4259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,238.77*77
2025-01-17T00:21:55.4257163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,238.97*7E
2025-01-17T00:21:56.4255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,239.16*7D
2025-01-17T00:21:57.4254004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,239.16*77
2025-01-17T00:21:58.4301804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,238.99*74
2025-01-17T00:21:59.4299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,238.71*53
2025-01-17T00:22:00.4297828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,238.60*5C
2025-01-17T00:22:01.4295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,238.68*55
2025-01-17T00:22:02.4293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,238.78*57
2025-01-17T00:22:03.4292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,238.95*73
2025-01-17T00:22:04.4289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,239.05*77
2025-01-17T00:22:05.4288526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,239.04*72
2025-01-17T00:22:06.4317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,239.00*79
2025-01-17T00:22:07.4315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,238.94*7C
2025-01-17T00:22:08.4312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,238.82*7E
2025-01-17T00:22:09.4311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,238.74*7C
2025-01-17T00:22:10.4343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,238.86*75
2025-01-17T00:22:11.4341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,239.11*76
2025-01-17T00:22:12.4339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,239.26*72
2025-01-17T00:22:13.4314514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,239.28*74
2025-01-17T00:22:14.4312620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,239.25*5E
2025-01-17T00:22:15.4310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,239.22*54
2025-01-17T00:22:16.4309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,239.09*5B
2025-01-17T00:22:17.4306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,238.84*5C
2025-01-17T00:22:18.4303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,238.62*52
2025-01-17T00:22:19.4302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,238.56*5A
2025-01-17T00:22:20.4299747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,238.69*76
2025-01-17T00:22:21.4300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,238.91*7D
2025-01-17T00:22:22.4296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,239.21*7F
2025-01-17T00:22:23.4293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,239.44*7A
2025-01-17T00:22:24.4292536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,239.50*7C
2025-01-17T00:22:25.4289993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,239.40*51
2025-01-17T00:22:26.4288409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,239.17*52
2025-01-17T00:22:27.4288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.35,238.87*53
2025-01-17T00:22:28.4285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.62,238.62*5A
2025-01-17T00:22:29.4320844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,238.48*5B
2025-01-17T00:22:30.4318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,238.44*70
2025-01-17T00:22:31.4315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,238.55*5A
2025-01-17T00:22:32.4315397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,238.78*55
2025-01-17T00:22:33.4312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,238.97*54
2025-01-17T00:22:34.4342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,239.09*77
2025-01-17T00:22:35.4341302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,239.13*5E
2025-01-17T00:22:36.4367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,239.09*57
2025-01-17T00:22:37.4364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,238.92*5E
2025-01-17T00:22:38.4362136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,238.68*5B
2025-01-17T00:22:39.4360321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,238.50*5D
2025-01-17T00:22:40.4230296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,238.46*59
2025-01-17T00:22:41.4384186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,238.56*57
2025-01-17T00:22:42.4383215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,238.71*5A
2025-01-17T00:22:43.4380542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,238.81*7A
2025-01-17T00:22:44.4378515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,238.92*71
2025-01-17T00:22:45.4221097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,238.99*59
2025-01-17T00:22:46.4237675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,239.04*5C
2025-01-17T00:22:47.4235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,239.06*7A
2025-01-17T00:22:48.4390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,239.12*73
2025-01-17T00:22:49.4387268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,239.06*73
2025-01-17T00:22:50.4300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,238.89*71
2025-01-17T00:22:51.4298500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,238.76*54
2025-01-17T00:22:52.4296890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,238.72*5B
2025-01-17T00:22:53.4314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,238.77*5F
2025-01-17T00:22:54.4313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,238.95*7F
2025-01-17T00:22:55.4311070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,239.23*7D
2025-01-17T00:22:56.4309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,239.42*72
2025-01-17T00:22:57.4305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,239.46*71
2025-01-17T00:22:58.4304311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,239.22*57
2025-01-17T00:22:59.4303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,238.85*50
2025-01-17T00:23:00.4301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,238.64*7D
2025-01-17T00:23:01.4298380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,238.64*7A
2025-01-17T00:23:02.4296606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,238.80*79
2025-01-17T00:23:03.4329429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,238.96*5E
2025-01-17T00:23:04.4328582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,238.97*75
2025-01-17T00:23:05.4325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,238.91*51
2025-01-17T00:23:06.4343037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,238.91*5F
2025-01-17T00:23:07.4341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,238.84*52
2025-01-17T00:23:08.4260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,238.71*79
2025-01-17T00:23:09.4259725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,238.73*77
2025-01-17T00:23:10.4256835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,238.94*79
2025-01-17T00:23:11.4306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,239.11*70
2025-01-17T00:23:12.4306302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,239.14*51
2025-01-17T00:23:13.4303369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,239.07*51
2025-01-17T00:23:14.4301709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,238.88*76
2025-01-17T00:23:15.4299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,238.65*5E
2025-01-17T00:23:16.4296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,238.62*74
2025-01-17T00:23:17.4294905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,238.80*73
2025-01-17T00:23:18.4293125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,239.01*74
2025-01-17T00:23:19.4290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,239.17*58
2025-01-17T00:23:20.4290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,239.22*5B
2025-01-17T00:23:21.4287086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,239.17*59
2025-01-17T00:23:22.4284940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,239.10*51
2025-01-17T00:23:23.4283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,239.07*55
2025-01-17T00:23:24.4397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,239.02*77
2025-01-17T00:23:25.4238390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,238.92*56
2025-01-17T00:23:26.4394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,238.82*76
2025-01-17T00:23:27.4390543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,238.79*7B
2025-01-17T00:23:28.4388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,238.87*72
2025-01-17T00:23:29.4294531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,238.90*70
2025-01-17T00:23:30.4292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,238.94*79
2025-01-17T00:23:31.4383519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,239.08*7C
2025-01-17T00:23:32.4381308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,239.18*74
2025-01-17T00:23:33.4225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,239.17*50
2025-01-17T00:23:34.4378162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,239.05*5B
2025-01-17T00:23:35.4376651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,238.96*50
2025-01-17T00:23:36.4374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,238.89*55
2025-01-17T00:23:37.4236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,238.83*53
2025-01-17T00:23:38.4234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,238.79*5D
2025-01-17T00:23:39.4254392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,238.86*7D
2025-01-17T00:23:40.4251164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,239.03*77
2025-01-17T00:23:41.4271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,239.15*71
2025-01-17T00:23:42.4269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,239.10*7D
2025-01-17T00:23:43.4267628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,238.98*5E
2025-01-17T00:23:44.4265672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,238.96*5B
2025-01-17T00:23:45.4308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,239.00*76
2025-01-17T00:23:46.4306671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,239.00*77
2025-01-17T00:23:47.4304474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,238.96*5A
2025-01-17T00:23:48.4242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,238.87*59
2025-01-17T00:23:49.4240562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,238.80*5C
2025-01-17T00:23:50.4239137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,238.81*5E
2025-01-17T00:23:51.4236362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,238.84*71
2025-01-17T00:23:52.4391314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,238.85*7A
2025-01-17T00:23:53.4389063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,238.81*7D
2025-01-17T00:23:54.4279314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,238.76*78
2025-01-17T00:23:55.4276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,238.81*70
2025-01-17T00:23:56.4275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,238.91*53
2025-01-17T00:23:57.4272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,238.90*79
2025-01-17T00:23:58.4271906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,238.85*50
2025-01-17T00:23:59.4269122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,238.76*5C
2025-01-17T00:24:00.4267743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,238.69*52
2025-01-17T00:24:01.4265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,238.69*54
2025-01-17T00:24:02.4262129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,238.75*58
2025-01-17T00:24:03.4261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,238.85*79
2025-01-17T00:24:04.4258922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,238.94*7C
2025-01-17T00:24:05.4257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,238.97*75
2025-01-17T00:24:06.4255049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,238.89*7C
2025-01-17T00:24:07.4253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,238.76*7C
2025-01-17T00:24:08.4250887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,238.73*52
2025-01-17T00:24:09.4248637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,238.91*79
2025-01-17T00:24:10.4247686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,239.23*7C
2025-01-17T00:24:11.4400767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,239.38*7A
2025-01-17T00:24:12.4399029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,239.23*77
2025-01-17T00:24:13.4240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,239.07*5B
2025-01-17T00:24:14.4239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,238.95*58
2025-01-17T00:24:15.4237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,238.82*58
2025-01-17T00:24:16.4235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,238.80*50
2025-01-17T00:24:17.4389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,238.85*75
2025-01-17T00:24:18.4386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,238.91*5F
2025-01-17T00:24:19.4385248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,238.95*52
2025-01-17T00:24:20.4383267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,238.88*59
2025-01-17T00:24:21.4380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,238.79*76
2025-01-17T00:24:22.4378830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,238.83*7D
2025-01-17T00:24:23.4377285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,238.95*7A
2025-01-17T00:24:24.4374165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.25,238.98*73
2025-01-17T00:24:25.4374101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.93,239.03*51
2025-01-17T00:24:26.4372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.83,239.10*56
2025-01-17T00:24:27.4369468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,239.15*5E
2025-01-17T00:24:28.4366729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,239.09*58
2025-01-17T00:24:29.4365547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,238.99*7D
2025-01-17T00:24:30.4363055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.55,239.04*58
2025-01-17T00:24:31.4360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,239.11*57
2025-01-17T00:24:32.4358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,239.06*7C
2025-01-17T00:24:33.4356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,238.94*77
2025-01-17T00:24:34.4239003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,238.85*7E
2025-01-17T00:24:35.4256200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,238.93*7A
2025-01-17T00:24:36.4254348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,239.08*7A
2025-01-17T00:24:37.4252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,239.22*75
2025-01-17T00:24:38.4250271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,239.30*58
2025-01-17T00:24:39.4351545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,239.36*50
2025-01-17T00:24:40.4370209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,239.41*54
2025-01-17T00:24:41.4347214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,239.30*5C
2025-01-17T00:24:42.4345514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,239.07*58
2025-01-17T00:24:43.4343680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,238.83*7E
2025-01-17T00:24:44.4341676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,238.66*7A
2025-01-17T00:24:45.4339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,238.62*7C
2025-01-17T00:24:46.4338841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,238.70*5D
2025-01-17T00:24:47.4336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,238.83*78
2025-01-17T00:24:48.4332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,238.95*7B
2025-01-17T00:24:49.4374758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,239.07*7D
2025-01-17T00:24:50.4372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,239.18*56
2025-01-17T00:24:51.4258029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,239.19*57
2025-01-17T00:24:52.4295700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,239.14*5D
2025-01-17T00:24:53.4314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,239.10*74
2025-01-17T00:24:54.4313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,239.00*7C
2025-01-17T00:24:55.4333830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,238.88*70
2025-01-17T00:24:56.4330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,238.80*59
2025-01-17T00:24:57.4328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,238.81*55
2025-01-17T00:24:58.4327157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,238.91*56
2025-01-17T00:24:59.4324931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,239.05*58
2025-01-17T00:25:00.4323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,239.14*74
2025-01-17T00:25:01.4321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,239.20*72
2025-01-17T00:25:02.4320237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,239.17*57
2025-01-17T00:25:03.4343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,239.14*5D
2025-01-17T00:25:04.4341010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,239.09*52
2025-01-17T00:25:05.4338448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,239.04*5A
2025-01-17T00:25:06.4337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,239.05*77
2025-01-17T00:25:07.4335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,239.13*77
2025-01-17T00:25:08.4332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,239.13*77
2025-01-17T00:25:09.4330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,239.08*7C
2025-01-17T00:25:10.4329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,239.05*5F
2025-01-17T00:25:11.4326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,239.05*7E
2025-01-17T00:25:12.4325046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,239.03*5B
2025-01-17T00:25:13.4322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,238.94*7C
2025-01-17T00:25:14.4369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,238.90*70
2025-01-17T00:25:15.4366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,238.94*7C
2025-01-17T00:25:16.4364518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,238.89*55
2025-01-17T00:25:17.4363342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,238.79*53
2025-01-17T00:25:18.4361605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,238.80*5E
2025-01-17T00:25:19.4359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,238.87*7B
2025-01-17T00:25:20.4357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,238.90*79
2025-01-17T00:25:21.4355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,238.82*55
2025-01-17T00:25:22.4352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,238.67*70
2025-01-17T00:25:23.4351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,238.61*7C
2025-01-17T00:25:24.4236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,238.69*53
2025-01-17T00:25:25.4353260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,238.80*56
2025-01-17T00:25:26.4351102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,238.90*7F
2025-01-17T00:25:27.4350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,239.00*75
2025-01-17T00:25:28.4348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,239.03*7B
2025-01-17T00:25:29.4344776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,238.96*53
2025-01-17T00:25:30.4376974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,238.93*55
2025-01-17T00:25:31.4333839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,238.95*7B
2025-01-17T00:25:32.4358648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,238.94*78
2025-01-17T00:25:33.4356657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,238.93*5B
2025-01-17T00:25:34.4354835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,238.83*58
2025-01-17T00:25:35.4352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,238.67*5C
2025-01-17T00:25:36.4350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,238.69*5A
2025-01-17T00:25:37.4349037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,238.86*7E
2025-01-17T00:25:38.4383415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,238.89*77
2025-01-17T00:25:39.4382316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,238.86*78
2025-01-17T00:25:40.4380195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,238.95*7F
2025-01-17T00:25:41.4377782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,239.12*76
2025-01-17T00:25:42.4377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,239.11*71
2025-01-17T00:25:43.4373615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,239.05*71
2025-01-17T00:25:44.4373447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,239.09*56
2025-01-17T00:25:45.4370649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,239.13*55
2025-01-17T00:25:46.4368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,239.08*53
2025-01-17T00:25:47.4367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,238.96*51
2025-01-17T00:25:48.4264330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,238.96*7E
2025-01-17T00:25:49.4299824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,239.09*79
2025-01-17T00:25:50.4297995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,239.14*72
2025-01-17T00:25:51.4295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,239.17*7B
2025-01-17T00:25:52.4293633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,239.25*7A
2025-01-17T00:25:53.4318971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,239.33*7C
2025-01-17T00:25:54.4315124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,239.39*78
2025-01-17T00:25:55.4313868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,239.45*5B
2025-01-17T00:25:56.4374623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,239.46*5F
2025-01-17T00:25:57.4309612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,239.44*57
2025-01-17T00:25:58.4307841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,239.39*5B
2025-01-17T00:25:59.4306208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,239.26*5E
2025-01-17T00:26:00.4304249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,239.13*59
2025-01-17T00:26:01.4301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,239.08*77
2025-01-17T00:26:02.4299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,239.14*72
2025-01-17T00:26:03.4316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,239.19*7D
2025-01-17T00:26:04.4314159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,239.21*53
2025-01-17T00:26:05.4312494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,239.26*76
2025-01-17T00:26:06.4311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,239.34*5C
2025-01-17T00:26:07.4308654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,239.48*75
2025-01-17T00:26:08.4306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,239.52*72
2025-01-17T00:26:09.4304789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,239.41*7D
2025-01-17T00:26:10.4303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,239.30*5C
2025-01-17T00:26:11.4350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,239.18*5F
2025-01-17T00:26:12.4347897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,238.96*59
2025-01-17T00:26:13.4346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,238.73*51
2025-01-17T00:26:14.4344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,238.66*73
2025-01-17T00:26:15.4341921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,238.86*73
2025-01-17T00:26:16.4338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,239.14*5E
2025-01-17T00:26:17.4336903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,239.38*58
2025-01-17T00:26:18.4335923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,239.43*5E
2025-01-17T00:26:19.4333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,239.30*52
2025-01-17T00:26:20.4389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,238.97*51
2025-01-17T00:26:21.4270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,238.57*51
2025-01-17T00:26:22.4267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,238.27*5A
2025-01-17T00:26:23.4267308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,238.18*71
2025-01-17T00:26:24.4264525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,238.36*7F
2025-01-17T00:26:25.4263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,238.71*79
2025-01-17T00:26:26.4261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,238.98*7E
2025-01-17T00:26:27.4258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,239.01*50
2025-01-17T00:26:28.4238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,238.86*76
2025-01-17T00:26:29.4236148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,238.72*79
2025-01-17T00:26:30.4389855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,238.74*5F
2025-01-17T00:26:31.4388090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,238.86*7F
2025-01-17T00:26:32.4386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,238.98*79
2025-01-17T00:26:33.4384239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,239.03*71
2025-01-17T00:26:34.4383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,239.01*58
2025-01-17T00:26:35.4380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,238.89*5F
2025-01-17T00:26:36.4378551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,238.64*57
2025-01-17T00:26:37.4377478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,238.41*58
2025-01-17T00:26:38.4375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,238.37*5A
2025-01-17T00:26:39.4391604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,238.49*70
2025-01-17T00:26:40.4389735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,238.73*57
2025-01-17T00:26:41.4387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,238.92*5B
2025-01-17T00:26:42.4385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,239.06*59
2025-01-17T00:26:43.4382402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,239.20*56
2025-01-17T00:26:44.4380246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,239.31*54
2025-01-17T00:26:45.4401154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,239.26*5E
2025-01-17T00:26:46.4398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,239.08*50
2025-01-17T00:26:47.4241124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,238.90*58
2025-01-17T00:26:48.4239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.46,238.72*5B
2025-01-17T00:26:49.4392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.24,238.62*78
2025-01-17T00:26:50.4392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,238.67*78
2025-01-17T00:26:51.4389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,238.91*7F
2025-01-17T00:26:52.4348726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,239.19*7D
2025-01-17T00:26:53.4394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,239.33*5D
2025-01-17T00:26:54.4392773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,239.34*57
2025-01-17T00:26:55.4390064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,239.27*7A
2025-01-17T00:26:56.4388410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,239.26*71
2025-01-17T00:26:57.4386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,239.23*50
2025-01-17T00:26:58.4385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,239.09*7F
2025-01-17T00:26:59.4382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.63,238.94*7A
2025-01-17T00:27:00.4380106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.21,238.84*7D
2025-01-17T00:27:01.4378109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,238.86*5F
2025-01-17T00:27:02.4248815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,238.97*7D
2025-01-17T00:27:03.4404065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,239.14*74
2025-01-17T00:27:04.4400926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,239.31*53
2025-01-17T00:27:05.4244202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,239.37*79
2025-01-17T00:27:06.4298757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,239.30*74
2025-01-17T00:27:07.4297038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,239.15*5D
2025-01-17T00:27:08.4295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,239.04*5F
2025-01-17T00:27:09.4292747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,238.96*78
2025-01-17T00:27:10.4340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,238.79*7B
2025-01-17T00:27:11.4338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,238.63*5E
2025-01-17T00:27:12.4336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,238.71*75
2025-01-17T00:27:13.4334411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,238.97*76
2025-01-17T00:27:14.4333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,239.20*7B
2025-01-17T00:27:15.4330573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,239.34*5F
2025-01-17T00:27:16.4328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,239.38*5D
2025-01-17T00:27:17.4327604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,239.35*7F
2025-01-17T00:27:18.4324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,239.19*56
2025-01-17T00:27:19.4322572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,239.01*53
2025-01-17T00:27:20.4321361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,238.93*51
2025-01-17T00:27:21.4318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,238.93*7E
2025-01-17T00:27:22.4315724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,238.94*71
2025-01-17T00:27:23.4314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,238.96*5D
2025-01-17T00:27:24.4312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,238.93*5C
2025-01-17T00:27:25.4331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,238.94*5C
2025-01-17T00:27:26.4389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,238.97*72
2025-01-17T00:27:27.4386748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,238.95*78
2025-01-17T00:27:28.4323268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,238.99*5D
2025-01-17T00:27:29.4379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,239.05*57
2025-01-17T00:27:30.4397321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,239.13*53
2025-01-17T00:27:31.4393563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,239.32*79
2025-01-17T00:27:32.4392162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,239.45*54
2025-01-17T00:27:33.4251657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,239.39*57
2025-01-17T00:27:34.4250521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.36,239.27*50
2025-01-17T00:27:35.4247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.65,239.05*55
2025-01-17T00:27:36.4281620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,238.79*51
2025-01-17T00:27:37.4310586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,238.59*50
2025-01-17T00:27:38.4307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,238.56*75
2025-01-17T00:27:39.4305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,238.78*52
2025-01-17T00:27:40.4302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,239.15*5A
2025-01-17T00:27:41.4301234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,239.41*5F
2025-01-17T00:27:42.4299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,239.40*5E
2025-01-17T00:27:43.4298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,239.24*52
2025-01-17T00:27:44.4295772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.26,239.14*5D
2025-01-17T00:27:45.4292933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.72,239.13*77
2025-01-17T00:27:46.4291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.40,239.23*7D
2025-01-17T00:27:47.4289362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,239.34*76
2025-01-17T00:27:48.4337533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,239.32*51
2025-01-17T00:27:49.4336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,239.17*7C
2025-01-17T00:27:50.4334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,238.98*7C
2025-01-17T00:27:51.4332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,238.81*56
2025-01-17T00:27:52.4330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,238.81*7E
2025-01-17T00:27:53.4328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,239.02*7D
2025-01-17T00:27:54.4326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,239.28*7B
2025-01-17T00:27:55.4359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,239.48*75
2025-01-17T00:27:56.4357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,239.48*5F
2025-01-17T00:27:57.4354732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,239.28*5C
2025-01-17T00:27:58.4383344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,239.11*5E
2025-01-17T00:27:59.4382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,238.99*58
2025-01-17T00:28:00.4250104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,238.89*5A
2025-01-17T00:28:01.4247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,238.86*59
2025-01-17T00:28:02.4295194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,238.99*5D
2025-01-17T00:28:03.4292268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,239.18*7C
2025-01-17T00:28:04.4289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,239.23*7F
2025-01-17T00:28:05.4288244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,239.14*71
2025-01-17T00:28:06.4286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,239.04*77
2025-01-17T00:28:07.4283237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,238.93*5A
2025-01-17T00:28:08.4280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,238.73*50
2025-01-17T00:28:09.4280168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,238.54*76
2025-01-17T00:28:10.4278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,238.53*75
2025-01-17T00:28:11.4276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,238.70*72
2025-01-17T00:28:12.4274182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,238.83*7A
2025-01-17T00:28:13.4272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,238.92*5A
2025-01-17T00:28:14.4270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,239.04*74
2025-01-17T00:28:15.4268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,239.12*5D
2025-01-17T00:28:16.4266001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,239.04*53
2025-01-17T00:28:17.4264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,238.89*56
2025-01-17T00:28:18.4262715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.62,238.81*52
2025-01-17T00:28:19.4260518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,238.71*5A
2025-01-17T00:28:20.4258495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,238.53*7E
2025-01-17T00:28:21.4412016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,238.45*70
2025-01-17T00:28:22.4254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,238.63*57
2025-01-17T00:28:23.4307111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,238.87*55
2025-01-17T00:28:24.4304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.55,239.14*76
2025-01-17T00:28:25.4301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,239.39*77
2025-01-17T00:28:26.4299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,239.44*58
2025-01-17T00:28:27.4297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.25,239.26*5E
2025-01-17T00:28:28.4296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.25,238.99*54
2025-01-17T00:28:29.4293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.03,238.73*5C
2025-01-17T00:28:30.4291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,238.58*78
2025-01-17T00:28:31.4289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,238.58*7C
2025-01-17T00:28:32.4287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,238.76*78
2025-01-17T00:28:33.4312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,239.00*5F
2025-01-17T00:28:34.4310470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,239.11*5A
2025-01-17T00:28:35.4309078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,239.17*74
2025-01-17T00:28:36.4329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,239.26*54
2025-01-17T00:28:37.4376397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,239.21*75
2025-01-17T00:28:38.4373940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,238.99*5E
2025-01-17T00:28:39.4279584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,238.84*5E
2025-01-17T00:28:40.4277076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,238.83*58
2025-01-17T00:28:41.4275745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,238.83*5C
2025-01-17T00:28:42.4273985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,238.87*7D
2025-01-17T00:28:43.4272291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,239.05*75
2025-01-17T00:28:44.4270269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,239.30*7D
2025-01-17T00:28:45.4268467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,239.31*71
2025-01-17T00:28:46.4265931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,239.09*50
2025-01-17T00:28:47.4263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,238.86*58
2025-01-17T00:28:48.4261707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,238.78*53
2025-01-17T00:28:49.4416188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,238.80*75
2025-01-17T00:28:50.4354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,238.89*71
2025-01-17T00:28:51.4352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,239.16*7A
2025-01-17T00:28:52.4382389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,239.51*79
2025-01-17T00:28:53.4380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,239.69*7E
2025-01-17T00:28:54.4300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,239.65*55
2025-01-17T00:28:55.4298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,239.36*5B
2025-01-17T00:28:56.4355494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,238.90*50
2025-01-17T00:28:57.4257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,238.58*55
2025-01-17T00:28:58.4254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,238.61*78
2025-01-17T00:28:59.4407715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,238.78*74
2025-01-17T00:29:00.4406216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,238.92*76
2025-01-17T00:29:01.4270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,239.15*7A
2025-01-17T00:29:02.4286661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,239.40*7B
2025-01-17T00:29:03.4284195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,239.46*75
2025-01-17T00:29:04.4281990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,239.35*71
2025-01-17T00:29:05.4280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,239.20*5C
2025-01-17T00:29:06.4278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,239.23*74
2025-01-17T00:29:07.4299943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,239.39*78
2025-01-17T00:29:08.4367143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.27,239.46*5D
2025-01-17T00:29:09.4365170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.85,239.40*5C
2025-01-17T00:29:10.4363969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.72,239.32*56
2025-01-17T00:29:11.4361239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,239.19*5E
2025-01-17T00:29:12.4360136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,239.02*5A
2025-01-17T00:29:13.4357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,238.86*78
2025-01-17T00:29:14.4254939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,238.82*57
2025-01-17T00:29:15.4410181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,238.94*55
2025-01-17T00:29:16.4407608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,239.12*71
2025-01-17T00:29:17.4406002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,239.26*5E
2025-01-17T00:29:18.4403407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,239.28*51
2025-01-17T00:29:19.4401081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,239.21*58
2025-01-17T00:29:20.4399030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,239.15*5D
2025-01-17T00:29:21.4397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,239.14*72
2025-01-17T00:29:22.4394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,239.09*7A
2025-01-17T00:29:23.4393233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,239.01*73
2025-01-17T00:29:24.4392224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,238.94*5C
2025-01-17T00:29:25.4389162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,238.79*55
2025-01-17T00:29:26.4387276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,238.61*56
2025-01-17T00:29:27.4386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,238.57*75
2025-01-17T00:29:28.4384418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,238.71*5E
2025-01-17T00:29:29.4295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,238.89*55
2025-01-17T00:29:30.4292679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,238.99*7D
2025-01-17T00:29:31.4291475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,239.04*51
2025-01-17T00:29:32.4288365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,239.00*50
2025-01-17T00:29:33.4286242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,238.96*5A
2025-01-17T00:29:34.4313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,238.92*7B
2025-01-17T00:29:35.4312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,238.81*79
2025-01-17T00:29:36.4310295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,238.69*74
2025-01-17T00:29:37.4307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,238.63*5B
2025-01-17T00:29:38.4305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,238.69*5D
2025-01-17T00:29:39.4303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,238.81*74
2025-01-17T00:29:40.4334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,238.85*7F
2025-01-17T00:29:41.4331235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,238.79*7F
2025-01-17T00:29:42.4328764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,238.73*59
2025-01-17T00:29:43.4328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,238.69*52
2025-01-17T00:29:44.4359700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,238.57*5B
2025-01-17T00:29:45.4382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,238.46*71
2025-01-17T00:29:46.4381205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,238.60*73
2025-01-17T00:29:47.4378250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,238.86*72
2025-01-17T00:29:48.4416170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,239.03*7E
2025-01-17T00:29:49.4259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,239.01*54
2025-01-17T00:29:50.4257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,238.89*5D
2025-01-17T00:29:51.4289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,238.80*51
2025-01-17T00:29:52.4287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,238.72*77
2025-01-17T00:29:53.4391596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,238.69*77
2025-01-17T00:29:54.4390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,238.72*54
2025-01-17T00:29:55.4388503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,238.81*5A
2025-01-17T00:29:56.4385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,238.89*5E
2025-01-17T00:29:57.4383498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,238.94*7A
2025-01-17T00:29:58.4381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,238.98*72
2025-01-17T00:29:59.4379549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,238.97*7C
2025-01-17T00:30:00.4377918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,238.95*7C
2025-01-17T00:30:01.4375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,238.98*7F
2025-01-17T00:30:02.4373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,239.08*7A
2025-01-17T00:30:03.4372432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,239.20*73
2025-01-17T00:30:04.4369918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,239.32*5A
2025-01-17T00:30:05.4367709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,239.39*57
2025-01-17T00:30:06.4365835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,239.38*50
2025-01-17T00:30:07.4363758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,239.41*5F
2025-01-17T00:30:08.4360903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,239.46*7E
2025-01-17T00:30:09.4359685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,239.42*73
2025-01-17T00:30:10.4390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,239.37*70
2025-01-17T00:30:11.4388405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,239.35*73
2025-01-17T00:30:12.4386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,239.32*52
2025-01-17T00:30:13.4384064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,239.33*5F
2025-01-17T00:30:14.4382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,239.43*53
2025-01-17T00:30:15.4380493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,239.48*76
2025-01-17T00:30:16.4378562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,239.34*76
2025-01-17T00:30:17.4376991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,239.23*7B
2025-01-17T00:30:18.4374109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,239.22*73
2025-01-17T00:30:19.4372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,239.28*79
2025-01-17T00:30:20.4370522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,239.40*75
2025-01-17T00:30:21.4327044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,239.49*7E
2025-01-17T00:30:22.4348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,239.45*5D
2025-01-17T00:30:23.4348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,239.32*5D
2025-01-17T00:30:24.4345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,239.18*57
2025-01-17T00:30:25.4342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,239.09*50
2025-01-17T00:30:26.4342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,239.05*7B
2025-01-17T00:30:27.4339970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,238.99*72
2025-01-17T00:30:28.4338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,238.96*5D
2025-01-17T00:30:29.4335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,238.99*75
2025-01-17T00:30:30.4333629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,239.07*5C
2025-01-17T00:30:31.4331213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,239.08*5B
2025-01-17T00:30:32.4329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,239.02*57
2025-01-17T00:30:33.4327225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,239.08*73
2025-01-17T00:30:34.4325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,239.20*72
2025-01-17T00:30:35.4323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,239.16*70
2025-01-17T00:30:36.4321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,239.04*7F
2025-01-17T00:30:37.4319331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,238.95*73
2025-01-17T00:30:38.4316899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,238.86*51
2025-01-17T00:30:39.4315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,238.83*59
2025-01-17T00:30:40.4313284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,238.85*73
2025-01-17T00:30:41.4310470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,238.89*73
2025-01-17T00:30:42.4309145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,238.92*7F
2025-01-17T00:30:43.4307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,239.01*5E
2025-01-17T00:30:44.4306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,239.08*57
2025-01-17T00:30:45.4341064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,239.05*5B
2025-01-17T00:30:46.4402770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,239.05*77
2025-01-17T00:30:47.4400278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,239.01*73
2025-01-17T00:30:48.4396895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,239.01*71
2025-01-17T00:30:49.4395863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,239.17*5F
2025-01-17T00:30:50.4394778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,239.22*71
2025-01-17T00:30:51.4392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,239.10*5D
2025-01-17T00:30:52.4390403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,239.07*5A
2025-01-17T00:30:53.4262099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,239.09*55
2025-01-17T00:30:54.4259131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,238.97*59
2025-01-17T00:30:55.4378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,238.72*56
2025-01-17T00:30:56.4375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,238.57*71
2025-01-17T00:30:57.4375432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,238.71*74
2025-01-17T00:30:58.4372687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,239.07*7A
2025-01-17T00:30:59.4371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,239.32*75
2025-01-17T00:31:00.4387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,239.21*5B
2025-01-17T00:31:01.4255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,238.91*52
2025-01-17T00:31:02.4288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,238.70*5C
2025-01-17T00:31:03.4287298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,238.64*5C
2025-01-17T00:31:04.4284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,238.70*71
2025-01-17T00:31:05.4283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,238.83*5C
2025-01-17T00:31:06.4281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,239.00*5F
2025-01-17T00:31:07.4278149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,239.06*7E
2025-01-17T00:31:08.4277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,238.98*51
2025-01-17T00:31:09.4274476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.22,238.90*5C
2025-01-17T00:31:10.4272194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.83,238.81*51
2025-01-17T00:31:11.4270550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,238.69*52
2025-01-17T00:31:12.4268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,238.57*7E
2025-01-17T00:31:13.4326477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,238.55*7A
2025-01-17T00:31:14.4324461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,238.71*57
2025-01-17T00:31:15.4321772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,238.99*55
2025-01-17T00:31:16.4319032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,239.23*5D
2025-01-17T00:31:17.4319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,239.29*50
2025-01-17T00:31:18.4315283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,239.13*5B
2025-01-17T00:31:19.4314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,239.03*56
2025-01-17T00:31:20.4311471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,239.00*55
2025-01-17T00:31:21.4310598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,238.97*54
2025-01-17T00:31:22.4307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,238.88*53
2025-01-17T00:31:23.4305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,238.76*7B
2025-01-17T00:31:24.4322784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,238.81*74
2025-01-17T00:31:25.4319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,239.04*7F
2025-01-17T00:31:26.4349467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,239.18*7F
2025-01-17T00:31:27.4346679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,239.19*79
2025-01-17T00:31:28.4345141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,239.20*73
2025-01-17T00:31:29.4343090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,239.18*51
2025-01-17T00:31:30.4358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,239.05*74
2025-01-17T00:31:31.4376858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,238.90*50
2025-01-17T00:31:32.4373851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,238.78*5B
2025-01-17T00:31:33.4372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,238.75*58
2025-01-17T00:31:34.4370085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,238.79*5B
2025-01-17T00:31:35.4368330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,238.89*5F
2025-01-17T00:31:36.4364900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,238.93*75
2025-01-17T00:31:37.4364592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,238.89*72
2025-01-17T00:31:38.4361998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,238.82*7A
2025-01-17T00:31:39.4359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,238.86*7A
2025-01-17T00:31:40.4357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,238.91*5E
2025-01-17T00:31:41.4356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,238.87*73
2025-01-17T00:31:42.4390591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,238.89*78
2025-01-17T00:31:43.4414904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,239.00*72
2025-01-17T00:31:44.4276377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,239.12*7F
2025-01-17T00:31:45.4273100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,239.19*59
2025-01-17T00:31:46.4338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,239.16*51
2025-01-17T00:31:47.4337384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,239.17*58
2025-01-17T00:31:48.4334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,239.20*5D
2025-01-17T00:31:49.4331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,239.12*5E
2025-01-17T00:31:50.4330116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,238.92*5D
2025-01-17T00:31:51.4328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,238.81*50
2025-01-17T00:31:52.4325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,238.87*76
2025-01-17T00:31:53.4322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,239.08*75
2025-01-17T00:31:54.4320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,239.33*74
2025-01-17T00:31:55.4321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,239.56*7C
2025-01-17T00:31:56.4319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,239.75*79
2025-01-17T00:31:57.4404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,239.80*53
2025-01-17T00:31:58.4402822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,239.69*5A
2025-01-17T00:31:59.4400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,239.48*5C
2025-01-17T00:32:00.4399319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,239.30*5E
2025-01-17T00:32:01.4396094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,239.14*59
2025-01-17T00:32:02.4257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,238.91*55
2025-01-17T00:32:03.4253984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,238.76*5D
2025-01-17T00:32:04.4409031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,238.80*79
2025-01-17T00:32:05.4308004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,238.91*76
2025-01-17T00:32:06.4306963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,239.14*7A
2025-01-17T00:32:07.4303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,239.42*73
2025-01-17T00:32:08.4301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,239.47*73
2025-01-17T00:32:09.4300445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,239.36*5E
2025-01-17T00:32:10.4299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,239.28*53
2025-01-17T00:32:11.4358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,239.25*59
2025-01-17T00:32:12.4355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,239.13*5F
2025-01-17T00:32:13.4353554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,238.98*56
2025-01-17T00:32:14.4351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,238.85*54
2025-01-17T00:32:15.4349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,238.72*58
2025-01-17T00:32:16.4346558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,238.58*78
2025-01-17T00:32:17.4345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,238.54*75
2025-01-17T00:32:18.4343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,238.65*7A
2025-01-17T00:32:19.4340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,238.88*79
2025-01-17T00:32:20.4339899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,239.16*7A
2025-01-17T00:32:21.4337972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,239.34*5C
2025-01-17T00:32:22.4362178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,239.28*54
2025-01-17T00:32:23.4360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,239.02*71
2025-01-17T00:32:24.4357472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,238.82*7E
2025-01-17T00:32:25.4380021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,238.71*78
2025-01-17T00:32:26.4409150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,238.67*50
2025-01-17T00:32:27.4407263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,238.67*58
2025-01-17T00:32:28.4405589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,238.65*58
2025-01-17T00:32:29.4403603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,238.70*73
2025-01-17T00:32:30.4282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,238.80*77
2025-01-17T00:32:31.4279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,238.95*79
2025-01-17T00:32:32.4278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,239.17*76
2025-01-17T00:32:33.4275817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,239.31*55
2025-01-17T00:32:34.4274654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,239.32*5B
2025-01-17T00:32:35.4301275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,239.34*5C
2025-01-17T00:32:36.4299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,239.38*56
2025-01-17T00:32:37.4296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,239.23*7F
2025-01-17T00:32:38.4295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,239.02*7D
2025-01-17T00:32:39.4294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,238.98*79
2025-01-17T00:32:40.4290986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,239.01*7E
2025-01-17T00:32:41.4289273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,239.17*5E
2025-01-17T00:32:42.4286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,239.37*78
2025-01-17T00:32:43.4286103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,239.41*71
2025-01-17T00:32:44.4335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,239.30*5A
2025-01-17T00:32:45.4334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,239.22*59
2025-01-17T00:32:46.4331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,239.20*5B
2025-01-17T00:32:47.4329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,239.26*7B
2025-01-17T00:32:48.4327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,239.33*78
2025-01-17T00:32:49.4325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,239.26*78
2025-01-17T00:32:50.4323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,239.05*54
2025-01-17T00:32:51.4322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,238.91*5A
2025-01-17T00:32:52.4362263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,238.82*75
2025-01-17T00:32:53.4359310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,238.73*78
2025-01-17T00:32:54.4419018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,238.77*71
2025-01-17T00:32:55.4387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,238.90*78
2025-01-17T00:32:56.4384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,239.03*7E
2025-01-17T00:32:57.4382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,239.09*59
2025-01-17T00:32:58.4380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,239.12*5C
2025-01-17T00:32:59.4378393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,239.24*5D
2025-01-17T00:33:00.4375556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,239.28*5F
2025-01-17T00:33:01.4374614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,239.13*5A
2025-01-17T00:33:02.4372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,238.76*52
2025-01-17T00:33:03.4370361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,238.39*53
2025-01-17T00:33:04.4395616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,238.34*71
2025-01-17T00:33:05.4392341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,238.56*7E
2025-01-17T00:33:06.4390470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,238.94*75
2025-01-17T00:33:07.4386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,239.30*70
2025-01-17T00:33:08.4386994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,239.50*76
2025-01-17T00:33:09.4383866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,239.43*70
2025-01-17T00:33:10.4263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,239.18*57
2025-01-17T00:33:11.4315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,238.92*56
2025-01-17T00:33:12.4313350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,238.72*5F
2025-01-17T00:33:13.4311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,238.59*59
2025-01-17T00:33:14.4309542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,238.55*77
2025-01-17T00:33:15.4305995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,238.67*72
2025-01-17T00:33:16.4305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,238.83*77
2025-01-17T00:33:17.4303261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,238.93*72
2025-01-17T00:33:18.4301176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,239.01*76
2025-01-17T00:33:19.4298911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,239.00*5B
2025-01-17T00:33:20.4298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,238.95*56
2025-01-17T00:33:21.4294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,238.95*53
2025-01-17T00:33:22.4293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,239.00*58
2025-01-17T00:33:23.4291926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,238.98*7C
2025-01-17T00:33:24.4289033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,238.84*7D
2025-01-17T00:33:25.4288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,238.84*75
2025-01-17T00:33:26.4285278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,238.99*5D
2025-01-17T00:33:27.4283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,239.01*5A
2025-01-17T00:33:28.4280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,239.03*52
2025-01-17T00:33:29.4278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,239.09*53
2025-01-17T00:33:30.4277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,239.11*73
2025-01-17T00:33:31.4326486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,239.09*5D
2025-01-17T00:33:32.4324080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,239.03*70
2025-01-17T00:33:33.4322147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,238.99*5B
2025-01-17T00:33:34.4319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,239.05*79
2025-01-17T00:33:35.4317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,239.16*7D
2025-01-17T00:33:36.4388129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,239.16*79
2025-01-17T00:33:37.4386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,239.15*72
2025-01-17T00:33:38.4383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,239.26*5E
2025-01-17T00:33:39.4382493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,239.39*51
2025-01-17T00:33:40.4381209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,239.46*59
2025-01-17T00:33:41.4377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,239.48*53
2025-01-17T00:33:42.4376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,239.42*72
2025-01-17T00:33:43.4375293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,239.23*79
2025-01-17T00:33:44.4372783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,239.02*5C
2025-01-17T00:33:45.4369903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,239.04*70
2025-01-17T00:33:46.4368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,239.17*75
2025-01-17T00:33:47.4288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,239.10*71
2025-01-17T00:33:48.4287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,238.93*7A
2025-01-17T00:33:49.4286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,238.91*52
2025-01-17T00:33:50.4283700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,239.11*5E
2025-01-17T00:33:51.4281245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,239.30*54
2025-01-17T00:33:52.4304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,239.30*78
2025-01-17T00:33:53.4301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,239.12*58
2025-01-17T00:33:54.4299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,238.88*5C
2025-01-17T00:33:55.4297957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,238.74*58
2025-01-17T00:33:56.4295871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,238.70*7D
2025-01-17T00:33:57.4293554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,238.59*7E
2025-01-17T00:33:58.4292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,238.58*7B
2025-01-17T00:33:59.4289671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,238.76*7C
2025-01-17T00:34:00.4287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,239.00*71
2025-01-17T00:34:01.4284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,239.17*5A
2025-01-17T00:34:02.4282653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,239.16*7F
2025-01-17T00:34:03.4281360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,238.93*75
2025-01-17T00:34:04.4278263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,238.65*76
2025-01-17T00:34:05.4275467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,238.54*7F
2025-01-17T00:34:06.4274598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,238.61*76
2025-01-17T00:34:07.4272829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,238.69*7A
2025-01-17T00:34:08.4271644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,238.78*70
2025-01-17T00:34:09.4304842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,239.03*78
2025-01-17T00:34:10.4302943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,239.21*57
2025-01-17T00:34:11.4301248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,239.10*54
2025-01-17T00:34:12.4298671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,238.88*5D
2025-01-17T00:34:13.4341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,238.75*52
2025-01-17T00:34:14.4340243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,238.69*7C
2025-01-17T00:34:15.4391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,238.72*73
2025-01-17T00:34:16.4389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,238.92*70
2025-01-17T00:34:17.4387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,238.89*7F
2025-01-17T00:34:18.4385060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,238.70*5D
2025-01-17T00:34:19.4384042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,238.66*5C
2025-01-17T00:34:20.4380319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,238.70*50
2025-01-17T00:34:21.4379657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,238.61*51
2025-01-17T00:34:22.4377885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,238.46*70
2025-01-17T00:34:23.4376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,238.47*70
2025-01-17T00:34:24.4372983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,238.65*78
2025-01-17T00:34:25.4371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,238.83*7B
2025-01-17T00:34:26.4370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,238.97*71
2025-01-17T00:34:27.4367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,238.95*7E
2025-01-17T00:34:28.4394081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,238.89*77
2025-01-17T00:34:29.4391480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,238.88*5E
2025-01-17T00:34:30.4389128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,238.87*51
2025-01-17T00:34:31.4428671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,238.90*7B
2025-01-17T00:34:32.4340087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,238.99*77
2025-01-17T00:34:33.4337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,239.10*5E
2025-01-17T00:34:34.4335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,239.20*53
2025-01-17T00:34:35.4333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,239.23*5A
2025-01-17T00:34:36.4332454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,239.12*50
2025-01-17T00:34:37.4329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,239.07*71
2025-01-17T00:34:38.4327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,239.05*74
2025-01-17T00:34:39.4409525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,239.03*70
2025-01-17T00:34:40.4323599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,239.17*76
2025-01-17T00:34:41.4320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,239.31*70
2025-01-17T00:34:42.4317298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,239.28*79
2025-01-17T00:34:43.4316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,239.23*76
2025-01-17T00:34:44.4357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,239.22*5C
2025-01-17T00:34:45.4355481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,239.26*5A
2025-01-17T00:34:46.4352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,239.34*5F
2025-01-17T00:34:47.4351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,239.33*51
2025-01-17T00:34:48.4349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,239.16*55
2025-01-17T00:34:49.4348038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,238.95*53
2025-01-17T00:34:50.4298342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,238.83*5F
2025-01-17T00:34:51.4295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,238.85*78
2025-01-17T00:34:52.4293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,238.92*71
2025-01-17T00:34:53.4292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,238.86*7F
2025-01-17T00:34:54.4355470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,238.81*7B
2025-01-17T00:34:55.4417880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,238.97*7F
2025-01-17T00:34:56.4318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,239.24*74
2025-01-17T00:34:57.4360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,239.34*59
2025-01-17T00:34:58.4357456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,239.23*71
2025-01-17T00:34:59.4354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,239.04*7A
2025-01-17T00:35:00.4353561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,239.00*5E
2025-01-17T00:35:01.4351426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,239.13*76
2025-01-17T00:35:02.4411608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,239.22*77
2025-01-17T00:35:03.4410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,239.15*57
2025-01-17T00:35:04.4408384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,238.97*5B
2025-01-17T00:35:05.4407516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,238.77*53
2025-01-17T00:35:06.4302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,238.74*5D
2025-01-17T00:35:07.4397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,238.97*78
2025-01-17T00:35:08.4419461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,239.28*73
2025-01-17T00:35:09.4352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,239.50*51
2025-01-17T00:35:10.4417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,239.64*55
2025-01-17T00:35:11.4414690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,239.67*73
2025-01-17T00:35:12.4342228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,239.49*56
2025-01-17T00:35:13.4359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,239.14*59
2025-01-17T00:35:14.4358372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,238.80*51
2025-01-17T00:35:15.4356668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.49,238.67*5B
2025-01-17T00:35:16.4354320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,238.74*70
2025-01-17T00:35:17.4351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,238.94*79
2025-01-17T00:35:18.4349735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,239.18*79
2025-01-17T00:35:19.4348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,239.28*7B
2025-01-17T00:35:20.4345594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,239.29*79
2025-01-17T00:35:21.4343468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,239.23*74
2025-01-17T00:35:22.4364723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,239.16*58
2025-01-17T00:35:23.4421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,239.28*79
2025-01-17T00:35:24.4338823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,239.44*7A
2025-01-17T00:35:25.4336073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,239.45*74
2025-01-17T00:35:26.4333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,239.29*58
2025-01-17T00:35:27.4332124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,239.12*5A
2025-01-17T00:35:28.4278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,239.08*59
2025-01-17T00:35:29.4278055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,239.05*71
2025-01-17T00:35:30.4369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,239.04*7E
2025-01-17T00:35:31.4367741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,239.12*70
2025-01-17T00:35:32.4366426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,239.26*7E
2025-01-17T00:35:33.4362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,239.37*70
2025-01-17T00:35:34.4360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,239.46*72
2025-01-17T00:35:35.4399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,239.49*72
2025-01-17T00:35:36.4397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,239.41*55
2025-01-17T00:35:37.4394781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,239.21*52
2025-01-17T00:35:38.4392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,239.05*51
2025-01-17T00:35:39.4391239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,239.04*57
2025-01-17T00:35:40.4389460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,239.18*7C
2025-01-17T00:35:41.4386866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,239.35*71
2025-01-17T00:35:42.4386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,239.50*7A
2025-01-17T00:35:43.4383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,239.54*5A
2025-01-17T00:35:44.4380309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,239.38*5C
2025-01-17T00:35:45.4284514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,239.16*5D
2025-01-17T00:35:46.4393630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,239.06*77
2025-01-17T00:35:47.4392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,239.02*7B
2025-01-17T00:35:48.4390482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,239.05*7B
2025-01-17T00:35:49.4387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,239.23*73
2025-01-17T00:35:50.4385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,239.48*7D
2025-01-17T00:35:51.4383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,239.61*79
2025-01-17T00:35:52.4380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,239.51*5B
2025-01-17T00:35:53.4380662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,239.29*51
2025-01-17T00:35:54.4377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,239.08*52
2025-01-17T00:35:55.4376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,239.03*5C
2025-01-17T00:35:56.4374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,239.03*52
2025-01-17T00:35:57.4371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,238.98*7B
2025-01-17T00:35:58.4370078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,238.89*73
2025-01-17T00:35:59.4368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,238.80*7C
2025-01-17T00:36:00.4428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,238.81*77
2025-01-17T00:36:01.4427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,238.93*70
2025-01-17T00:36:02.4414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,239.03*74
2025-01-17T00:36:03.4410508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,239.07*7F
2025-01-17T00:36:04.4408888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,239.14*72
2025-01-17T00:36:05.4406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,239.23*58
2025-01-17T00:36:06.4405923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,239.15*58
2025-01-17T00:36:07.4403442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,238.95*5D
2025-01-17T00:36:08.4400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,238.84*7A
2025-01-17T00:36:09.4399936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,238.81*79
2025-01-17T00:36:10.4423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,238.79*7D
2025-01-17T00:36:11.4266080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,238.73*58
2025-01-17T00:36:12.4419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,238.66*5B
2025-01-17T00:36:13.4418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,238.67*71
2025-01-17T00:36:14.4414546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,238.84*51
2025-01-17T00:36:15.4413185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,238.99*5E
2025-01-17T00:36:16.4303124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,239.08*54
2025-01-17T00:36:17.4301368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,239.14*59
2025-01-17T00:36:18.4298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,239.15*73
2025-01-17T00:36:19.4296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,239.11*7C
2025-01-17T00:36:20.4295246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,239.12*71
2025-01-17T00:36:21.4292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,239.08*5D
2025-01-17T00:36:22.4290745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,238.81*57
2025-01-17T00:36:23.4289076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,238.64*55
2025-01-17T00:36:24.4287235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,238.60*56
2025-01-17T00:36:25.4284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,238.59*71
2025-01-17T00:36:26.4324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,238.64*75
2025-01-17T00:36:27.4409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,238.87*57
2025-01-17T00:36:28.4408455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,239.17*77
2025-01-17T00:36:29.4406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,239.28*7E
2025-01-17T00:36:30.4404571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,239.25*7C
2025-01-17T00:36:31.4402299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,239.12*58
2025-01-17T00:36:32.4401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,238.92*5F
2025-01-17T00:36:33.4399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,238.73*59
2025-01-17T00:36:34.4413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,238.50*5E
2025-01-17T00:36:35.4411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,238.32*56
2025-01-17T00:36:36.4304626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,238.23*53
2025-01-17T00:36:37.4302638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,238.23*74
2025-01-17T00:36:38.4321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,238.42*79
2025-01-17T00:36:39.4319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,238.73*75
2025-01-17T00:36:40.4317074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,239.02*71
2025-01-17T00:36:41.4315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,239.21*75
2025-01-17T00:36:42.4313052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,239.28*56
2025-01-17T00:36:43.4310934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,239.27*54
2025-01-17T00:36:44.4309619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,239.15*57
2025-01-17T00:36:45.4307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,238.82*50
2025-01-17T00:36:46.4305266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,238.51*71
2025-01-17T00:36:47.4302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,238.37*7D
2025-01-17T00:36:48.4301322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,238.47*72
2025-01-17T00:36:49.4299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,238.72*73
2025-01-17T00:36:50.4337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,238.99*74
2025-01-17T00:36:51.4362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,239.13*5E
2025-01-17T00:36:52.4359799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,239.15*52
2025-01-17T00:36:53.4316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,239.15*5D
2025-01-17T00:36:54.4363173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,239.19*7B
2025-01-17T00:36:55.4361230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,239.23*74
2025-01-17T00:36:56.4423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,239.17*74
2025-01-17T00:36:57.4287375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,239.09*7A
2025-01-17T00:36:58.4285663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,239.15*73
2025-01-17T00:36:59.4283507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,239.23*5D
2025-01-17T00:37:00.4309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,239.19*53
2025-01-17T00:37:01.4376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,239.13*5C
2025-01-17T00:37:02.4277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,239.06*5B
2025-01-17T00:37:03.4431997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,238.98*58
2025-01-17T00:37:04.4429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,238.98*58
2025-01-17T00:37:05.4427328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,239.05*59
2025-01-17T00:37:06.4270255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,239.01*5D
2025-01-17T00:37:07.4423709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,238.91*56
2025-01-17T00:37:08.4421768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,238.95*7E
2025-01-17T00:37:09.4419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,239.05*7C
2025-01-17T00:37:10.4309223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,239.10*72
2025-01-17T00:37:11.4337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,239.19*7C
2025-01-17T00:37:12.4366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,239.31*71
2025-01-17T00:37:13.4426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,239.28*54
2025-01-17T00:37:14.4399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,239.14*58
2025-01-17T00:37:15.4397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,239.04*50
2025-01-17T00:37:16.4395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,239.01*5F
2025-01-17T00:37:17.4393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,238.98*5A
2025-01-17T00:37:18.4393124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,238.90*77
2025-01-17T00:37:19.4388320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,238.97*78
2025-01-17T00:37:20.4386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,239.24*71
2025-01-17T00:37:21.4386097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,239.46*7E
2025-01-17T00:37:22.4384256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,239.52*7A
2025-01-17T00:37:23.4382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,239.49*75
2025-01-17T00:37:24.4285003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,239.38*5A
2025-01-17T00:37:25.4301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.72,239.14*5E
2025-01-17T00:37:26.4357217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.96,238.90*59
2025-01-17T00:37:27.4396951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,238.76*51
2025-01-17T00:37:28.4428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,238.70*77
2025-01-17T00:37:29.4425045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,238.70*74
2025-01-17T00:37:30.4423620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,238.79*59
2025-01-17T00:37:31.4288040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,238.93*56
2025-01-17T00:37:32.4442060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,239.09*79
2025-01-17T00:37:33.4439839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,239.24*77
2025-01-17T00:37:34.4437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,239.27*77
2025-01-17T00:37:35.4279823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,239.18*5F
2025-01-17T00:37:36.4277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,239.05*5E
2025-01-17T00:37:37.4275777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,238.94*57
2025-01-17T00:37:38.4273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,238.83*51
2025-01-17T00:37:39.4427434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,238.70*77
2025-01-17T00:37:40.4425110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,238.62*7B
2025-01-17T00:37:41.4423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,238.65*7D
2025-01-17T00:37:42.4421966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,238.85*73
2025-01-17T00:37:43.4420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,239.02*72
2025-01-17T00:37:44.4416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,238.97*5B
2025-01-17T00:37:45.4415719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,238.91*70
2025-01-17T00:37:46.4413971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,238.83*7B
2025-01-17T00:37:47.4289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,238.78*59
2025-01-17T00:37:48.4323986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,238.83*54
2025-01-17T00:37:49.4321781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,238.81*56
2025-01-17T00:37:50.4320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,238.68*74
2025-01-17T00:37:51.4317961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,238.65*75
2025-01-17T00:37:52.4347567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,238.72*7C
2025-01-17T00:37:53.4345190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,238.69*7B
2025-01-17T00:37:54.4344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,238.63*5B
2025-01-17T00:37:55.4341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,238.72*50
2025-01-17T00:37:56.4339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,238.84*56
2025-01-17T00:37:57.4337799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,238.93*75
2025-01-17T00:37:58.4334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,239.03*71
2025-01-17T00:37:59.4333432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,239.08*55
2025-01-17T00:38:00.4352191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,239.11*5F
2025-01-17T00:38:01.4398289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,239.10*75
2025-01-17T00:38:02.4395116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,238.94*74
2025-01-17T00:38:03.4393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,238.88*76
2025-01-17T00:38:04.4391293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,238.95*7F
2025-01-17T00:38:05.4389679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,239.10*50
2025-01-17T00:38:06.4390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,239.30*5B
2025-01-17T00:38:07.4387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,239.33*5A
2025-01-17T00:38:08.4382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,239.20*5D
2025-01-17T00:38:09.4382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,239.18*74
2025-01-17T00:38:10.4380574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,239.25*7E
2025-01-17T00:38:11.4377629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,239.34*75
2025-01-17T00:38:12.4375740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,239.38*7D
2025-01-17T00:38:13.4373167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,239.50*59
2025-01-17T00:38:14.4371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,239.63*51
2025-01-17T00:38:15.4369498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,239.69*5E
2025-01-17T00:38:16.4367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,239.62*50
2025-01-17T00:38:17.4366366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,239.38*5F
2025-01-17T00:38:18.4363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,239.20*59
2025-01-17T00:38:19.4362027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,239.17*5E
2025-01-17T00:38:20.4359356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,239.22*7B
2025-01-17T00:38:21.4357417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,239.34*75
2025-01-17T00:38:22.4355334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,239.49*72
2025-01-17T00:38:23.4353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,239.64*70
2025-01-17T00:38:24.4351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,239.69*51
2025-01-17T00:38:25.4349035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,239.51*57
2025-01-17T00:38:26.4348398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,239.26*58
2025-01-17T00:38:27.4346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,239.12*55
2025-01-17T00:38:28.4343766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,239.12*76
2025-01-17T00:38:29.4340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,239.19*79
2025-01-17T00:38:30.4339551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,239.26*75
2025-01-17T00:38:31.4338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,239.37*7C
2025-01-17T00:38:32.4406527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,239.45*5D
2025-01-17T00:38:33.4405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,239.35*5E
2025-01-17T00:38:34.4424386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,239.04*5F
2025-01-17T00:38:35.4287826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,238.67*54
2025-01-17T00:38:36.4285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,238.47*59
2025-01-17T00:38:37.4283507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,238.61*79
2025-01-17T00:38:38.4309199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,238.90*7A
2025-01-17T00:38:39.4308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,239.21*7B
2025-01-17T00:38:40.4350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,239.38*78
2025-01-17T00:38:41.4350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,239.44*5A
2025-01-17T00:38:42.4347590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,239.39*7B
2025-01-17T00:38:43.4345690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,239.29*79
2025-01-17T00:38:44.4343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,239.21*56
2025-01-17T00:38:45.4418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,239.10*5B
2025-01-17T00:38:46.4416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,239.03*74
2025-01-17T00:38:47.4412834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,239.02*7D
2025-01-17T00:38:48.4413604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,239.02*59
2025-01-17T00:38:49.4410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,238.95*5E
2025-01-17T00:38:50.4408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,238.85*78
2025-01-17T00:38:51.4287886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,238.72*73
2025-01-17T00:38:52.4307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,238.69*5D
2025-01-17T00:38:53.4305081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,238.86*5D
2025-01-17T00:38:54.4414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,239.04*75
2025-01-17T00:38:55.4411517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,239.05*7A
2025-01-17T00:38:56.4408579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,238.99*7A
2025-01-17T00:38:57.4407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,238.98*78
2025-01-17T00:38:58.4405785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,238.95*50
2025-01-17T00:38:59.4403246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,238.86*5B
2025-01-17T00:39:00.4401777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,238.84*72
2025-01-17T00:39:01.4427013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,238.85*7E
2025-01-17T00:39:02.4356194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,238.82*5F
2025-01-17T00:39:03.4412728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,238.66*54
2025-01-17T00:39:04.4410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,238.54*53
2025-01-17T00:39:05.4328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,238.52*5E
2025-01-17T00:39:06.4395408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,238.51*70
2025-01-17T00:39:07.4414590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,238.46*76
2025-01-17T00:39:08.4413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,238.44*77
2025-01-17T00:39:09.4410896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,238.52*7C
2025-01-17T00:39:10.4409406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,238.71*72
2025-01-17T00:39:11.4406922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,238.89*76
2025-01-17T00:39:12.4405213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,239.03*7F
2025-01-17T00:39:13.4403997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,239.10*7D
2025-01-17T00:39:14.4401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,239.04*55
2025-01-17T00:39:15.4398103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,238.94*5B
2025-01-17T00:39:16.4397294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,238.85*57
2025-01-17T00:39:17.4396278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,238.85*50
2025-01-17T00:39:18.4393793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,238.82*52
2025-01-17T00:39:19.4391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,238.76*76
2025-01-17T00:39:20.4389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,238.81*7B
2025-01-17T00:39:21.4386138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,238.94*7C
2025-01-17T00:39:22.4385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,239.08*7C
2025-01-17T00:39:23.4383263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,239.19*78
2025-01-17T00:39:24.4381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,239.32*75
2025-01-17T00:39:25.4379027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,239.51*78
2025-01-17T00:39:26.4376674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,239.58*52
2025-01-17T00:39:27.4374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,239.36*55
2025-01-17T00:39:28.4374087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,239.09*59
2025-01-17T00:39:29.4370498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,238.90*51
2025-01-17T00:39:30.4369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,238.83*73
2025-01-17T00:39:31.4366830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,239.02*72
2025-01-17T00:39:32.4365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,239.30*77
2025-01-17T00:39:33.4363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,239.54*79
2025-01-17T00:39:34.4360042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,239.64*58
2025-01-17T00:39:35.4416641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,239.52*50
2025-01-17T00:39:36.4415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,239.33*52
2025-01-17T00:39:37.4412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,239.22*70
2025-01-17T00:39:38.4411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,239.18*7A
2025-01-17T00:39:39.4409426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,239.21*7D
2025-01-17T00:39:40.4407542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,239.25*55
2025-01-17T00:39:41.4405472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,239.31*53
2025-01-17T00:39:42.4308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,239.36*59
2025-01-17T00:39:43.4306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,239.35*53
2025-01-17T00:39:44.4304493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,239.22*5E
2025-01-17T00:39:45.4303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,238.98*59
2025-01-17T00:39:46.4301333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,238.80*50
2025-01-17T00:39:47.4298587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,238.75*53
2025-01-17T00:39:48.4318261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,238.88*7D
2025-01-17T00:39:49.4316914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,239.11*77
2025-01-17T00:39:50.4313604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,239.27*71
2025-01-17T00:39:51.4313048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,239.46*5A
2025-01-17T00:39:52.4310133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,239.70*72
2025-01-17T00:39:53.4308565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,239.79*78
2025-01-17T00:39:54.4372805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,239.64*5F
2025-01-17T00:39:55.4372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,239.38*56
2025-01-17T00:39:56.4368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,239.17*5A
2025-01-17T00:39:57.4366830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,239.00*76
2025-01-17T00:39:58.4364557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,238.88*73
2025-01-17T00:39:59.4362724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,238.93*79
2025-01-17T00:40:00.4360878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,239.13*72
2025-01-17T00:40:01.4359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,239.32*71
2025-01-17T00:40:02.4356808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,239.39*5F
2025-01-17T00:40:03.4356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,239.37*58
2025-01-17T00:40:04.4308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,239.33*5C
2025-01-17T00:40:05.4343193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,239.37*5A
2025-01-17T00:40:06.4341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,239.34*7A
2025-01-17T00:40:07.4339373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,239.25*5C
2025-01-17T00:40:08.4337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,239.27*52
2025-01-17T00:40:09.4391411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,239.33*5D
2025-01-17T00:40:10.4389864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,239.27*59
2025-01-17T00:40:11.4450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,239.07*5A
2025-01-17T00:40:12.4384485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,238.82*79
2025-01-17T00:40:13.4382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,238.72*79
2025-01-17T00:40:14.4381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,238.83*7F
2025-01-17T00:40:15.4409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,238.99*78
2025-01-17T00:40:16.4407744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,239.09*7E
2025-01-17T00:40:17.4405000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,239.19*52
2025-01-17T00:40:18.4402866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,239.20*5C
2025-01-17T00:40:19.4401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,239.13*5F
2025-01-17T00:40:20.4399184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,239.07*52
2025-01-17T00:40:21.4396622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,238.98*55
2025-01-17T00:40:22.4395113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,238.83*51
2025-01-17T00:40:23.4393345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,238.86*50
2025-01-17T00:40:24.4390854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,238.95*7E
2025-01-17T00:40:25.4388609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,238.97*7E
2025-01-17T00:40:26.4408733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,239.12*5E
2025-01-17T00:40:27.4311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,239.29*50
2025-01-17T00:40:28.4309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,239.26*5F
2025-01-17T00:40:29.4308680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,239.14*5A
2025-01-17T00:40:30.4306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,239.06*71
2025-01-17T00:40:31.4303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,239.00*7A
2025-01-17T00:40:32.4301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,238.96*7F
2025-01-17T00:40:33.4321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,239.01*73
2025-01-17T00:40:34.4453002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,239.10*72
2025-01-17T00:40:35.4323749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,239.20*78
2025-01-17T00:40:36.4322719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,239.18*78
2025-01-17T00:40:37.4319844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,239.09*7E
2025-01-17T00:40:38.4318012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,239.00*77
2025-01-17T00:40:39.4315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,238.88*5A
2025-01-17T00:40:40.4314780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,238.78*5F
2025-01-17T00:40:41.4312724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,238.71*5B
2025-01-17T00:40:42.4310390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,238.80*5C
2025-01-17T00:40:43.4308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,238.97*78
2025-01-17T00:40:44.4368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,239.10*70
2025-01-17T00:40:45.4367473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,239.19*75
2025-01-17T00:40:46.4364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,239.26*7A
2025-01-17T00:40:47.4363607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,239.28*78
2025-01-17T00:40:48.4360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,239.16*76
2025-01-17T00:40:49.4358977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,239.00*5D
2025-01-17T00:40:50.4357396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,238.97*72
2025-01-17T00:40:51.4382635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,239.09*78
2025-01-17T00:40:52.4322489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,239.22*54
2025-01-17T00:40:53.4306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,239.26*5F
2025-01-17T00:40:54.4304141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,239.15*5E
2025-01-17T00:40:55.4339995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,239.11*5C
2025-01-17T00:40:56.4406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,239.20*70
2025-01-17T00:40:57.4405514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,239.30*78
2025-01-17T00:40:58.4403095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,239.38*7B
2025-01-17T00:40:59.4401349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,239.50*51
2025-01-17T00:41:00.4397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,239.58*75
2025-01-17T00:41:01.4396585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,239.54*59
2025-01-17T00:41:02.4395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,239.45*5A
2025-01-17T00:41:03.4393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,239.29*58
2025-01-17T00:41:04.4391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,239.09*50
2025-01-17T00:41:05.4389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,238.97*55
2025-01-17T00:41:06.4387200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,239.04*7E
2025-01-17T00:41:07.4419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,239.25*7E
2025-01-17T00:41:08.4417997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,239.45*7A
2025-01-17T00:41:09.4416271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,239.46*79
2025-01-17T00:41:10.4413860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,239.26*5C
2025-01-17T00:41:11.4437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,239.02*5B
2025-01-17T00:41:12.4435790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,239.02*5A
2025-01-17T00:41:13.4433820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.26*73
2025-01-17T00:41:14.4432240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,239.46*7A
2025-01-17T00:41:15.4430353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,239.46*77
2025-01-17T00:41:16.4428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,239.40*5F
2025-01-17T00:41:17.4426209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,239.26*54
2025-01-17T00:41:18.4423550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,238.99*5B
2025-01-17T00:41:19.4421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,238.79*5B
2025-01-17T00:41:20.4420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,238.74*5B
2025-01-17T00:41:21.4417063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,238.80*7D
2025-01-17T00:41:22.4415721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,238.91*71
2025-01-17T00:41:23.4413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,239.09*72
2025-01-17T00:41:24.4411983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,239.26*78
2025-01-17T00:41:25.4410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,239.36*74
2025-01-17T00:41:26.4407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,239.42*74
2025-01-17T00:41:27.4335532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,239.47*5E
2025-01-17T00:41:28.4332310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,239.32*5A
2025-01-17T00:41:29.4369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,239.07*56
2025-01-17T00:41:30.4368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,238.87*59
2025-01-17T00:41:31.4365449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,238.75*5D
2025-01-17T00:41:32.4363233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,238.76*71
2025-01-17T00:41:33.4362147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,238.83*7A
2025-01-17T00:41:34.4358444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,238.88*7D
2025-01-17T00:41:35.4358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,238.98*73
2025-01-17T00:41:36.4355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,239.16*7F
2025-01-17T00:41:37.4353989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,239.38*52
2025-01-17T00:41:38.4351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,239.46*5C
2025-01-17T00:41:39.4350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,239.30*51
2025-01-17T00:41:40.4347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,239.01*5E
2025-01-17T00:41:41.4345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,238.79*79
2025-01-17T00:41:42.4343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,238.71*70
2025-01-17T00:41:43.4370038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,238.68*70
2025-01-17T00:41:44.4405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,238.69*7C
2025-01-17T00:41:45.4404033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,238.71*57
2025-01-17T00:41:46.4403030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,238.74*51
2025-01-17T00:41:47.4423350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,238.77*5C
2025-01-17T00:41:48.4420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,238.86*78
2025-01-17T00:41:49.4418646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,238.99*5A
2025-01-17T00:41:50.4416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,239.04*7E
2025-01-17T00:41:51.4415328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,238.96*7E
2025-01-17T00:41:52.4431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,238.79*55
2025-01-17T00:41:53.4392644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,238.67*51
2025-01-17T00:41:54.4390177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,238.63*5C
2025-01-17T00:41:55.4388430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,238.60*5C
2025-01-17T00:41:56.4386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,238.62*50
2025-01-17T00:41:57.4385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,238.78*75
2025-01-17T00:41:58.4382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,238.97*7A
2025-01-17T00:41:59.4380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,239.08*73
2025-01-17T00:42:00.4377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,239.07*75
2025-01-17T00:42:01.4377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,239.04*70
2025-01-17T00:42:02.4374675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,238.92*77
2025-01-17T00:42:03.4373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,238.77*5C
2025-01-17T00:42:04.4370632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,238.70*50
2025-01-17T00:42:05.4383992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,238.72*5D
2025-01-17T00:42:06.4366448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,238.77*5E
2025-01-17T00:42:07.4365063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,238.88*70
2025-01-17T00:42:08.4362346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,239.10*7D
2025-01-17T00:42:09.4380757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,239.24*71
2025-01-17T00:42:10.4396942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,239.34*56
2025-01-17T00:42:11.4394643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,239.38*73
2025-01-17T00:42:12.4392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,239.30*5B
2025-01-17T00:42:13.4390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,239.16*5E
2025-01-17T00:42:14.4388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,239.00*5B
2025-01-17T00:42:15.4386987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,238.82*5C
2025-01-17T00:42:16.4384487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,238.64*59
2025-01-17T00:42:17.4406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,238.68*76
2025-01-17T00:42:18.4404298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,238.88*72
2025-01-17T00:42:19.4400816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,239.11*72
2025-01-17T00:42:20.4399149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,239.36*7A
2025-01-17T00:42:21.4398097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,239.56*54
2025-01-17T00:42:22.4394604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,239.54*5C
2025-01-17T00:42:23.4393092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,239.18*5D
2025-01-17T00:42:24.4391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,238.69*50
2025-01-17T00:42:25.4389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,238.39*58
2025-01-17T00:42:26.4388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,238.41*74
2025-01-17T00:42:27.4409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,238.59*7D
2025-01-17T00:42:28.4407287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,238.84*73
2025-01-17T00:42:29.4404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,239.04*5E
2025-01-17T00:42:30.4402552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,239.13*5A
2025-01-17T00:42:31.4401407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,239.06*5F
2025-01-17T00:42:32.4399694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,238.92*5B
2025-01-17T00:42:33.4324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,238.86*52
2025-01-17T00:42:34.4321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,238.89*74
2025-01-17T00:42:35.4402592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,238.98*7D
2025-01-17T00:42:36.4401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,239.09*5B
2025-01-17T00:42:37.4320547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,239.15*5A
2025-01-17T00:42:38.4318418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,239.21*74
2025-01-17T00:42:39.4344213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,239.19*7F
2025-01-17T00:42:40.4341731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,239.14*53
2025-01-17T00:42:41.4340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,239.12*70
2025-01-17T00:42:42.4338192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,239.17*58
2025-01-17T00:42:43.4356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,239.31*75
2025-01-17T00:42:44.4396723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,239.42*7D
2025-01-17T00:42:45.4395963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,239.35*7C
2025-01-17T00:42:46.4393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,239.15*5F
2025-01-17T00:42:47.4392428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,238.98*5B
2025-01-17T00:42:48.4389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,238.83*57
2025-01-17T00:42:49.4387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,238.79*7D
2025-01-17T00:42:50.4386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,238.90*74
2025-01-17T00:42:51.4440182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,239.11*75
2025-01-17T00:42:52.4306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,239.32*74
2025-01-17T00:42:53.4305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,239.43*57
2025-01-17T00:42:54.4324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,239.41*5A
2025-01-17T00:42:55.4373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,239.31*5E
2025-01-17T00:42:56.4409445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,239.21*55
2025-01-17T00:42:57.4407108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,239.13*59
2025-01-17T00:42:58.4405010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,239.02*50
2025-01-17T00:42:59.4402238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,238.94*7D
2025-01-17T00:43:00.4432987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,238.92*78
2025-01-17T00:43:01.4333135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,238.99*74
2025-01-17T00:43:02.4331277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,239.20*78
2025-01-17T00:43:03.4328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,239.40*5E
2025-01-17T00:43:04.4326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,239.45*78
2025-01-17T00:43:05.4325938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,239.32*7F
2025-01-17T00:43:06.4380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,239.13*5D
2025-01-17T00:43:07.4377076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,239.05*5F
2025-01-17T00:43:08.4375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,238.96*72
2025-01-17T00:43:09.4448763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,238.82*7C
2025-01-17T00:43:10.4323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,238.73*7B
2025-01-17T00:43:11.4322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,238.77*77
2025-01-17T00:43:12.4383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,238.92*58
2025-01-17T00:43:13.4381128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,239.04*5E
2025-01-17T00:43:14.4378228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,239.12*5C
2025-01-17T00:43:15.4377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,239.13*5D
2025-01-17T00:43:16.4374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,239.08*75
2025-01-17T00:43:17.4373953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,238.96*53
2025-01-17T00:43:18.4370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,238.80*53
2025-01-17T00:43:19.4368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,238.71*71
2025-01-17T00:43:20.4366981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,238.70*5D
2025-01-17T00:43:21.4364871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,238.72*56
2025-01-17T00:43:22.4362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.34,238.74*5F
2025-01-17T00:43:23.4394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,238.81*57
2025-01-17T00:43:24.4392068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,238.90*51
2025-01-17T00:43:25.4389538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,239.07*74
2025-01-17T00:43:26.4386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,239.21*76
2025-01-17T00:43:27.4385795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,239.23*71
2025-01-17T00:43:28.4383759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,239.22*77
2025-01-17T00:43:29.4381583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,239.26*7D
2025-01-17T00:43:30.4420440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,239.31*72
2025-01-17T00:43:31.4419409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,239.27*5C
2025-01-17T00:43:32.4416581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,239.21*58
2025-01-17T00:43:33.4414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,239.07*56
2025-01-17T00:43:34.4411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,238.81*5C
2025-01-17T00:43:35.4410705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,238.65*5F
2025-01-17T00:43:36.4408511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,238.65*72
2025-01-17T00:43:37.4406440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,238.77*75
2025-01-17T00:43:38.4404512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,238.88*71
2025-01-17T00:43:39.4403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,239.02*5D
2025-01-17T00:43:40.4444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,239.17*5E
2025-01-17T00:43:41.4441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,239.19*54
2025-01-17T00:43:42.4463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,239.10*59
2025-01-17T00:43:43.4304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,239.02*54
2025-01-17T00:43:44.4303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,238.90*52
2025-01-17T00:43:45.4301952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,238.70*55
2025-01-17T00:43:46.4354970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,238.51*5A
2025-01-17T00:43:47.4380927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.24,238.45*76
2025-01-17T00:43:48.4377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,238.51*77
2025-01-17T00:43:49.4376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,238.64*70
2025-01-17T00:43:50.4373829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,238.80*51
2025-01-17T00:43:51.4371585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,238.97*58
2025-01-17T00:43:52.4369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,239.20*57
2025-01-17T00:43:53.4367798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,239.28*5C
2025-01-17T00:43:54.4367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,239.19*5C
2025-01-17T00:43:55.4364703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,238.98*55
2025-01-17T00:43:56.4363063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.24,238.68*5B
2025-01-17T00:43:57.4400503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.47,238.51*5A
2025-01-17T00:43:58.4398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,238.60*70
2025-01-17T00:43:59.4396437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,238.84*7E
2025-01-17T00:44:00.4418902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,239.11*7D
2025-01-17T00:44:01.4416818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,239.28*76
2025-01-17T00:44:02.4318293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,239.29*78
2025-01-17T00:44:03.4381430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,239.19*5A
2025-01-17T00:44:04.4378630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,239.20*51
2025-01-17T00:44:05.4377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,239.29*53
2025-01-17T00:44:06.4374677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,239.33*5B
2025-01-17T00:44:07.4372758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,239.37*5E
2025-01-17T00:44:08.4371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,239.41*75
2025-01-17T00:44:09.4395524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,239.40*7A
2025-01-17T00:44:10.4452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,239.32*78
2025-01-17T00:44:11.4450041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,239.29*72
2025-01-17T00:44:12.4448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,239.40*72
2025-01-17T00:44:13.4447163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,239.44*5C
2025-01-17T00:44:14.4443507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,239.45*5C
2025-01-17T00:44:15.4443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,239.52*51
2025-01-17T00:44:16.4440126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,239.69*71
2025-01-17T00:44:17.4438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,239.79*7C
2025-01-17T00:44:18.4461695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,239.75*7B
2025-01-17T00:44:19.4303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,239.63*54
2025-01-17T00:44:20.4301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,239.40*5F
2025-01-17T00:44:21.4299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,239.25*5C
2025-01-17T00:44:22.4297404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,239.33*52
2025-01-17T00:44:23.4451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,239.49*7F
2025-01-17T00:44:24.4449646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,239.63*73
2025-01-17T00:44:25.4447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,239.64*7F
2025-01-17T00:44:26.4336220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,239.56*5F
2025-01-17T00:44:27.4432769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,239.46*5E
2025-01-17T00:44:28.4430704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,239.25*5F
2025-01-17T00:44:29.4428351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,239.10*52
2025-01-17T00:44:30.4426500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,239.07*5F
2025-01-17T00:44:31.4424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,239.06*78
2025-01-17T00:44:32.4422435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,239.07*78
2025-01-17T00:44:33.4420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,239.11*7F
2025-01-17T00:44:34.4336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,239.15*59
2025-01-17T00:44:35.4334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,239.14*5A
2025-01-17T00:44:36.4332396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,239.12*5F
2025-01-17T00:44:37.4329743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,239.15*58
2025-01-17T00:44:38.4355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,239.21*71
2025-01-17T00:44:39.4382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,239.28*72
2025-01-17T00:44:40.4379728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,239.25*7A
2025-01-17T00:44:41.4378239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,239.11*58
2025-01-17T00:44:42.4374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,238.92*51
2025-01-17T00:44:43.4374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,238.72*58
2025-01-17T00:44:44.4397152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,238.67*55
2025-01-17T00:44:45.4393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,238.79*70
2025-01-17T00:44:46.4393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,238.95*7D
2025-01-17T00:44:47.4390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,238.94*7B
2025-01-17T00:44:48.4389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,238.93*59
2025-01-17T00:44:49.4386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,238.88*5C
2025-01-17T00:44:50.4449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,238.76*5D
2025-01-17T00:44:51.4447294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,238.68*70
2025-01-17T00:44:52.4445519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.71*72
2025-01-17T00:44:53.4439854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,238.73*72
2025-01-17T00:44:54.4437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,238.71*59
2025-01-17T00:44:55.4436030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,238.70*5C
2025-01-17T00:44:56.4434012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,238.75*5E
2025-01-17T00:44:57.4431812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,238.83*5C
2025-01-17T00:44:58.4429296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,238.98*77
2025-01-17T00:44:59.4428022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,239.08*53
2025-01-17T00:45:00.4425313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,239.04*50
2025-01-17T00:45:01.4423811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,238.99*73
2025-01-17T00:45:02.4421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,239.01*5E
2025-01-17T00:45:03.4420235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,238.99*5E
2025-01-17T00:45:04.4445804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,238.83*5D
2025-01-17T00:45:05.4443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,238.70*5A
2025-01-17T00:45:06.4441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,238.76*51
2025-01-17T00:45:07.4439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,238.84*7D
2025-01-17T00:45:08.4437257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,238.98*76
2025-01-17T00:45:09.4436051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,239.17*7E
2025-01-17T00:45:10.4432086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,239.36*7D
2025-01-17T00:45:11.4431301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,239.32*73
2025-01-17T00:45:12.4428065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,239.11*70
2025-01-17T00:45:13.4427022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,238.87*71
2025-01-17T00:45:14.4423921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,238.75*77
2025-01-17T00:45:15.4423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,238.86*7F
2025-01-17T00:45:16.4441032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,239.12*70
2025-01-17T00:45:17.4438501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,239.27*77
2025-01-17T00:45:18.4352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,239.17*59
2025-01-17T00:45:19.4350753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,239.03*5D
2025-01-17T00:45:20.4348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,238.99*54
2025-01-17T00:45:21.4347096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,238.94*70
2025-01-17T00:45:22.4345031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,238.88*74
2025-01-17T00:45:23.4343866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,238.93*79
2025-01-17T00:45:24.4374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,239.00*76
2025-01-17T00:45:25.4371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,238.99*5B
2025-01-17T00:45:26.4371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,238.93*7E
2025-01-17T00:45:27.4367030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,238.84*55
2025-01-17T00:45:28.4365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,238.69*53
2025-01-17T00:45:29.4363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,238.66*7D
2025-01-17T00:45:30.4438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,238.80*7D
2025-01-17T00:45:31.4436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,238.93*76
2025-01-17T00:45:32.4434277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,238.96*7A
2025-01-17T00:45:33.4432485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,238.99*5C
2025-01-17T00:45:34.4450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,239.04*5C
2025-01-17T00:45:35.4345153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,239.00*5D
2025-01-17T00:45:36.4416447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,238.79*5A
2025-01-17T00:45:37.4442342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,238.72*5B
2025-01-17T00:45:38.4439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,238.81*7B
2025-01-17T00:45:39.4318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,238.80*7A
2025-01-17T00:45:40.4317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,238.71*76
2025-01-17T00:45:41.4348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,238.70*72
2025-01-17T00:45:42.4346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,238.80*7B
2025-01-17T00:45:43.4344631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,238.85*72
2025-01-17T00:45:44.4342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,238.76*5F
2025-01-17T00:45:45.4341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,238.81*71
2025-01-17T00:45:46.4338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,238.98*77
2025-01-17T00:45:47.4403777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,239.10*72
2025-01-17T00:45:48.4377208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,239.07*59
2025-01-17T00:45:49.4375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,238.99*58
2025-01-17T00:45:50.4373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,238.99*5F
2025-01-17T00:45:51.4371694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,238.97*77
2025-01-17T00:45:52.4369755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,238.93*74
2025-01-17T00:45:53.4367566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,238.95*74
2025-01-17T00:45:54.4364295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,239.00*73
2025-01-17T00:45:55.4412461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,238.97*5D
2025-01-17T00:45:56.4316034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,238.87*5A
2025-01-17T00:45:57.4352678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,238.90*7E
2025-01-17T00:45:58.4413889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,238.99*78
2025-01-17T00:45:59.4412310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,239.02*7A
2025-01-17T00:46:00.4379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,239.06*54
2025-01-17T00:46:01.4377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,239.08*52
2025-01-17T00:46:02.4375427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,239.05*56
2025-01-17T00:46:03.4374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,239.00*51
2025-01-17T00:46:04.4370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,238.93*7A
2025-01-17T00:46:05.4368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,238.85*7D
2025-01-17T00:46:06.4367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,238.89*7B
2025-01-17T00:46:07.4365551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,239.09*7C
2025-01-17T00:46:08.4363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,239.30*72
2025-01-17T00:46:09.4361685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,239.36*50
2025-01-17T00:46:10.4358654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,239.27*57
2025-01-17T00:46:11.4357105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,239.10*58
2025-01-17T00:46:12.4355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,238.82*56
2025-01-17T00:46:13.4353291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,238.52*58
2025-01-17T00:46:14.4350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,238.44*77
2025-01-17T00:46:15.4399870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,238.67*75
2025-01-17T00:46:16.4398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,239.02*7A
2025-01-17T00:46:17.4449706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,239.30*55
2025-01-17T00:46:18.4447794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,239.35*55
2025-01-17T00:46:19.4368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,239.14*5F
2025-01-17T00:46:20.4366326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,238.92*57
2025-01-17T00:46:21.4364483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,238.86*51
2025-01-17T00:46:22.4361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,238.86*7F
2025-01-17T00:46:23.4359382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,238.90*7B
2025-01-17T00:46:24.4357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,239.01*71
2025-01-17T00:46:25.4355989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,239.12*73
2025-01-17T00:46:26.4354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,239.12*78
2025-01-17T00:46:27.4351294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,239.00*5E
2025-01-17T00:46:28.4348952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,238.87*52
2025-01-17T00:46:29.4346476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,238.89*5D
2025-01-17T00:46:30.4345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,239.02*71
2025-01-17T00:46:31.4343184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,239.18*74
2025-01-17T00:46:32.4341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,239.26*58
2025-01-17T00:46:33.4412749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,239.17*5A
2025-01-17T00:46:34.4430142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,238.89*50
2025-01-17T00:46:35.4386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,238.59*53
2025-01-17T00:46:36.4358579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,238.44*75
2025-01-17T00:46:37.4404838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,238.56*7B
2025-01-17T00:46:38.4401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,238.87*7C
2025-01-17T00:46:39.4463062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,239.20*7E
2025-01-17T00:46:40.4460368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,239.40*77
2025-01-17T00:46:41.4302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,239.47*5D
2025-01-17T00:46:42.4339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,239.36*56
2025-01-17T00:46:43.4401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,239.15*5A
2025-01-17T00:46:44.4431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,239.00*56
2025-01-17T00:46:45.4428719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,238.95*74
2025-01-17T00:46:46.4428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,238.97*78
2025-01-17T00:46:47.4425808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,238.93*79
2025-01-17T00:46:48.4423010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,238.82*79
2025-01-17T00:46:49.4421730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,238.75*73
2025-01-17T00:46:50.4419630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,238.85*58
2025-01-17T00:46:51.4304446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,238.99*5C
2025-01-17T00:46:52.4457973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,239.02*7B
2025-01-17T00:46:53.4457156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,239.04*75
2025-01-17T00:46:54.4342509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,239.12*78
2025-01-17T00:46:55.4427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,239.26*7A
2025-01-17T00:46:56.4425779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,239.35*74
2025-01-17T00:46:57.4423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,239.26*73
2025-01-17T00:46:58.4421895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,238.98*5C
2025-01-17T00:46:59.4419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,238.72*50
2025-01-17T00:47:00.4417663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,238.64*5B
2025-01-17T00:47:01.4415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,238.70*74
2025-01-17T00:47:02.4413252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,238.86*72
2025-01-17T00:47:03.4411680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,239.21*7D
2025-01-17T00:47:04.4409677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,239.56*74
2025-01-17T00:47:05.4407297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,239.72*56
2025-01-17T00:47:06.4406093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,239.71*76
2025-01-17T00:47:07.4358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,239.65*55
2025-01-17T00:47:08.4355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,239.47*5B
2025-01-17T00:47:09.4354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,239.07*56
2025-01-17T00:47:10.4432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,238.66*51
2025-01-17T00:47:11.4430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,238.59*57
2025-01-17T00:47:12.4428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,238.84*74
2025-01-17T00:47:13.4426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,239.06*77
2025-01-17T00:47:14.4424516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,239.17*7B
2025-01-17T00:47:15.4423220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,239.14*7D
2025-01-17T00:47:16.4420339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,239.07*58
2025-01-17T00:47:17.4437851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,239.07*50
2025-01-17T00:47:18.4352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,239.02*70
2025-01-17T00:47:19.4348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,239.07*7B
2025-01-17T00:47:20.4348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,239.24*7F
2025-01-17T00:47:21.4347988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,239.28*72
2025-01-17T00:47:22.4345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,239.24*7B
2025-01-17T00:47:23.4342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,239.22*5A
2025-01-17T00:47:24.4341142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,239.26*52
2025-01-17T00:47:25.4380784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,239.24*5E
2025-01-17T00:47:26.4377843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,239.11*5C
2025-01-17T00:47:27.4414311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,238.97*53
2025-01-17T00:47:28.4412010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,238.89*5B
2025-01-17T00:47:29.4331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,238.79*78
2025-01-17T00:47:30.4364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,238.81*74
2025-01-17T00:47:31.4362284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,239.00*70
2025-01-17T00:47:32.4361256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,239.31*72
2025-01-17T00:47:33.4358121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,239.57*7C
2025-01-17T00:47:34.4356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,239.53*5D
2025-01-17T00:47:35.4354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,239.28*57
2025-01-17T00:47:36.4352131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,239.05*58
2025-01-17T00:47:37.4349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,238.86*59
2025-01-17T00:47:38.4347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,238.68*54
2025-01-17T00:47:39.4346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,238.51*7B
2025-01-17T00:47:40.4345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,238.48*7E
2025-01-17T00:47:41.4341716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,238.56*70
2025-01-17T00:47:42.4405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,238.69*71
2025-01-17T00:47:43.4427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,238.88*70
2025-01-17T00:47:44.4355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,239.01*5D
2025-01-17T00:47:45.4377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,239.10*59
2025-01-17T00:47:46.4375371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,239.17*5C
2025-01-17T00:47:47.4424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,239.13*5F
2025-01-17T00:47:48.4422398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,238.98*58
2025-01-17T00:47:49.4420537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,238.80*7E
2025-01-17T00:47:50.4418346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,238.76*7F
2025-01-17T00:47:51.4417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.95,238.91*7C
2025-01-17T00:47:52.4413534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.18,239.08*74
2025-01-17T00:47:53.4412073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,239.09*5A
2025-01-17T00:47:54.4409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,238.98*59
2025-01-17T00:47:55.4408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,238.94*53
2025-01-17T00:47:56.4406060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,238.99*7A
2025-01-17T00:47:57.4327867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,239.13*56
2025-01-17T00:47:58.4326216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,239.32*5C
2025-01-17T00:47:59.4479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,239.43*73
2025-01-17T00:48:00.4321701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,239.43*5D
2025-01-17T00:48:01.4354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,239.28*57
2025-01-17T00:48:02.4352605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.20,239.06*58
2025-01-17T00:48:03.4414284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.02,238.99*5A
2025-01-17T00:48:04.4373355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.85,239.01*7C
2025-01-17T00:48:05.4369152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,239.00*77
2025-01-17T00:48:06.4367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,238.98*7B
2025-01-17T00:48:07.4364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,239.03*53
2025-01-17T00:48:08.4362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,239.08*77
2025-01-17T00:48:09.4361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,239.07*71
2025-01-17T00:48:10.4358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,239.07*5E
2025-01-17T00:48:11.4356378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,239.08*54
2025-01-17T00:48:12.4353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,239.14*75
2025-01-17T00:48:13.4352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,239.27*74
2025-01-17T00:48:14.4350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,239.40*7E
2025-01-17T00:48:15.4348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,239.37*5E
2025-01-17T00:48:16.4376096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,239.19*5B
2025-01-17T00:48:17.4397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,239.13*70
2025-01-17T00:48:18.4361401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,239.28*70
2025-01-17T00:48:19.4379557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,239.27*50
2025-01-17T00:48:20.4378156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,239.07*56
2025-01-17T00:48:21.4375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,238.94*73
2025-01-17T00:48:22.4373910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,238.93*73
2025-01-17T00:48:23.4371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,238.96*56
2025-01-17T00:48:24.4370645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,238.94*78
2025-01-17T00:48:25.4393446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,238.94*7D
2025-01-17T00:48:26.4390161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,239.00*73
2025-01-17T00:48:27.4388544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,239.12*71
2025-01-17T00:48:28.4386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,239.19*78
2025-01-17T00:48:29.4386190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,239.15*72
2025-01-17T00:48:30.4383043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,239.24*7F
2025-01-17T00:48:31.4423530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,239.35*54
2025-01-17T00:48:32.4350683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,239.30*5D
2025-01-17T00:48:33.4348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,239.12*5B
2025-01-17T00:48:34.4368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,238.96*7C
2025-01-17T00:48:35.4366842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,238.87*7C
2025-01-17T00:48:36.4365464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,238.84*50
2025-01-17T00:48:37.4415178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,238.86*7F
2025-01-17T00:48:38.4444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,238.87*70
2025-01-17T00:48:39.4443021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,238.85*7E
2025-01-17T00:48:40.4440799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,238.83*7F
2025-01-17T00:48:41.4438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,238.87*75
2025-01-17T00:48:42.4437716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,238.91*72
2025-01-17T00:48:43.4434845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,238.89*71
2025-01-17T00:48:44.4355273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,238.92*72
2025-01-17T00:48:45.4352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,239.00*57
2025-01-17T00:48:46.4350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,239.10*52
2025-01-17T00:48:47.4377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,239.11*5D
2025-01-17T00:48:48.4374432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,239.01*57
2025-01-17T00:48:49.4400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,238.91*5D
2025-01-17T00:48:50.4397530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,238.93*57
2025-01-17T00:48:51.4417585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,238.89*55
2025-01-17T00:48:52.4416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,238.81*5E
2025-01-17T00:48:53.4414264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,238.85*7E
2025-01-17T00:48:54.4429847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,238.94*74
2025-01-17T00:48:55.4428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,239.02*71
2025-01-17T00:48:56.4425736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,239.13*7A
2025-01-17T00:48:57.4424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,239.18*78
2025-01-17T00:48:58.4422079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,239.12*57
2025-01-17T00:48:59.4454762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,238.98*55
2025-01-17T00:49:00.4452546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,238.85*5F
2025-01-17T00:49:01.4450376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,238.82*7F
2025-01-17T00:49:02.4448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,238.83*71
2025-01-17T00:49:03.4446434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,238.82*57
2025-01-17T00:49:04.4442941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,238.79*54
2025-01-17T00:49:05.4441802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,238.85*5E
2025-01-17T00:49:06.4441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,238.98*74
2025-01-17T00:49:07.4438865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,239.07*7C
2025-01-17T00:49:08.4436522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,239.12*70
2025-01-17T00:49:09.4434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,239.10*70
2025-01-17T00:49:10.4343163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,238.98*5D
2025-01-17T00:49:11.4457455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,238.84*51
2025-01-17T00:49:12.4456104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,238.78*51
2025-01-17T00:49:13.4453760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,238.81*7C
2025-01-17T00:49:14.4451388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,238.85*78
2025-01-17T00:49:15.4449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,238.84*58
2025-01-17T00:49:16.4448041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,238.87*5D
2025-01-17T00:49:17.4330699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,238.94*54
2025-01-17T00:49:18.4328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,239.03*52
2025-01-17T00:49:19.4482979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,239.10*7A
2025-01-17T00:49:20.4480338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,239.11*73
2025-01-17T00:49:21.4478428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,239.14*71
2025-01-17T00:49:22.4320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,239.25*5D
2025-01-17T00:49:23.4318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,239.29*52
2025-01-17T00:49:24.4315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,239.09*53
2025-01-17T00:49:25.4313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,238.72*58
2025-01-17T00:49:26.4468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,238.54*75
2025-01-17T00:49:27.4372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,238.73*75
2025-01-17T00:49:28.4463749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,239.06*7D
2025-01-17T00:49:29.4347013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,239.34*76
2025-01-17T00:49:30.4372676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,239.53*56
2025-01-17T00:49:31.4369733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,239.63*52
2025-01-17T00:49:32.4368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,239.54*5E
2025-01-17T00:49:33.4365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,239.25*78
2025-01-17T00:49:34.4363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,238.89*5D
2025-01-17T00:49:35.4361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,238.72*7A
2025-01-17T00:49:36.4359011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,238.70*71
2025-01-17T00:49:37.4357359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,238.78*71
2025-01-17T00:49:38.4355383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,238.96*52
2025-01-17T00:49:39.4353728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,239.21*54
2025-01-17T00:49:40.4351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,239.36*5D
2025-01-17T00:49:41.4350074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,239.38*71
2025-01-17T00:49:42.4347711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,239.34*73
2025-01-17T00:49:43.4445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,239.21*59
2025-01-17T00:49:44.4356820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,238.98*5D
2025-01-17T00:49:45.4356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,238.74*5A
2025-01-17T00:49:46.4352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,238.63*5C
2025-01-17T00:49:47.4407819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,238.67*7E
2025-01-17T00:49:48.4406424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,238.80*7E
2025-01-17T00:49:49.4404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,239.04*7C
2025-01-17T00:49:50.4402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,239.33*70
2025-01-17T00:49:51.4400057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,239.45*7C
2025-01-17T00:49:52.4421698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,239.28*51
2025-01-17T00:49:53.4419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,238.97*57
2025-01-17T00:49:54.4418161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,238.69*5D
2025-01-17T00:49:55.4415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,238.59*55
2025-01-17T00:49:56.4414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,238.59*7D
2025-01-17T00:49:57.4413103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,238.50*77
2025-01-17T00:49:58.4409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,238.49*58
2025-01-17T00:49:59.4409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,238.70*58
2025-01-17T00:50:00.4405735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,239.03*73
2025-01-17T00:50:01.4435576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,239.15*5A
2025-01-17T00:50:02.4434546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,239.11*58
2025-01-17T00:50:03.4431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,239.12*5D
2025-01-17T00:50:04.4430522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,239.11*7C
2025-01-17T00:50:05.4428441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,238.89*7D
2025-01-17T00:50:06.4426829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,238.65*5A
2025-01-17T00:50:07.4424116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,238.59*57
2025-01-17T00:50:08.4316522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,238.62*5E
2025-01-17T00:50:09.4335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,238.63*55
2025-01-17T00:50:10.4359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,238.67*5B
2025-01-17T00:50:11.4332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,238.77*7A
2025-01-17T00:50:12.4330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,238.93*7C
2025-01-17T00:50:13.4483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,239.06*7B
2025-01-17T00:50:14.4483331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,239.23*77
2025-01-17T00:50:15.4480012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,239.43*71
2025-01-17T00:50:16.4321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,239.52*50
2025-01-17T00:50:17.4320923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,239.42*5A
2025-01-17T00:50:18.4350336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,239.19*55
2025-01-17T00:50:19.4457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,238.96*5F
2025-01-17T00:50:20.4454495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,238.84*56
2025-01-17T00:50:21.4453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,238.77*7C
2025-01-17T00:50:22.4478461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,238.80*74
2025-01-17T00:50:23.4448376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,238.99*5B
2025-01-17T00:50:24.4446427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,239.19*51
2025-01-17T00:50:25.4444943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,239.38*7D
2025-01-17T00:50:26.4359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,239.49*7E
2025-01-17T00:50:27.4356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,239.50*5A
2025-01-17T00:50:28.4356608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,239.43*5C
2025-01-17T00:50:29.4353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,239.28*5C
2025-01-17T00:50:30.4351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,239.01*5B
2025-01-17T00:50:31.4349381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,238.81*50
2025-01-17T00:50:32.4430583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,238.78*7A
2025-01-17T00:50:33.4464922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,238.85*73
2025-01-17T00:50:34.4463095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,239.03*7A
2025-01-17T00:50:35.4461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,239.17*7D
2025-01-17T00:50:36.4457787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,239.29*72
2025-01-17T00:50:37.4457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,239.42*5B
2025-01-17T00:50:38.4333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,239.36*50
2025-01-17T00:50:39.4331509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,239.20*50
2025-01-17T00:50:40.4328347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,239.04*5E
2025-01-17T00:50:41.4327921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,238.89*77
2025-01-17T00:50:42.4357009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,238.85*7D
2025-01-17T00:50:43.4379748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,238.90*7E
2025-01-17T00:50:44.4377269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,238.97*72
2025-01-17T00:50:45.4375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,239.02*51
2025-01-17T00:50:46.4373152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,239.05*52
2025-01-17T00:50:47.4371456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,239.04*59
2025-01-17T00:50:48.4398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,239.08*7B
2025-01-17T00:50:49.4460820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,239.14*7D
2025-01-17T00:50:50.4459026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,239.12*52
2025-01-17T00:50:51.4333055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,239.08*5A
2025-01-17T00:50:52.4331461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,239.16*5B
2025-01-17T00:50:53.4355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,239.19*5F
2025-01-17T00:50:54.4485211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,239.12*71
2025-01-17T00:50:55.4482857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,239.08*7D
2025-01-17T00:50:56.4325588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,239.09*79
2025-01-17T00:50:57.4323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,239.01*70
2025-01-17T00:50:58.4321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,238.86*5B
2025-01-17T00:50:59.4319002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,238.77*5E
2025-01-17T00:51:00.4381514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,238.87*57
2025-01-17T00:51:01.4379996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,239.06*5D
2025-01-17T00:51:02.4377817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,239.22*51
2025-01-17T00:51:03.4375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,239.33*50
2025-01-17T00:51:04.4373568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,239.23*5B
2025-01-17T00:51:05.4371085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,238.96*7C
2025-01-17T00:51:06.4369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,238.71*5D
2025-01-17T00:51:07.4367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,238.60*54
2025-01-17T00:51:08.4387479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,238.63*7F
2025-01-17T00:51:09.4481684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,238.73*74
2025-01-17T00:51:10.4355543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,238.92*75
2025-01-17T00:51:11.4352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,239.08*55
2025-01-17T00:51:12.4351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,239.08*58
2025-01-17T00:51:13.4349253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,239.06*5F
2025-01-17T00:51:14.4348133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,238.99*56
2025-01-17T00:51:15.4345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,239.04*70
2025-01-17T00:51:16.4343639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,239.12*52
2025-01-17T00:51:17.4385286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,239.03*72
2025-01-17T00:51:18.4426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,238.90*7E
2025-01-17T00:51:19.4424630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,238.88*52
2025-01-17T00:51:20.4421835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,238.85*7F
2025-01-17T00:51:21.4420371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,238.87*7E
2025-01-17T00:51:22.4418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,239.07*72
2025-01-17T00:51:23.4416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,239.34*7A
2025-01-17T00:51:24.4413388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,239.52*7C
2025-01-17T00:51:25.4412302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,239.53*50
2025-01-17T00:51:26.4323619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,239.34*5F
2025-01-17T00:51:27.4392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,239.07*56
2025-01-17T00:51:28.4390027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,238.93*57
2025-01-17T00:51:29.4387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,238.99*5E
2025-01-17T00:51:30.4386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,239.22*5F
2025-01-17T00:51:31.4383364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,239.39*5E
2025-01-17T00:51:32.4381729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,239.32*7C
2025-01-17T00:51:33.4380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,239.15*5B
2025-01-17T00:51:34.4400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,239.06*5C
2025-01-17T00:51:35.4398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,239.03*50
2025-01-17T00:51:36.4396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,238.93*72
2025-01-17T00:51:37.4394376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,238.82*71
2025-01-17T00:51:38.4447087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,238.91*55
2025-01-17T00:51:39.4445693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,239.06*74
2025-01-17T00:51:40.4443274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,239.18*79
2025-01-17T00:51:41.4441253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,239.18*7A
2025-01-17T00:51:42.4439552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,239.10*58
2025-01-17T00:51:43.4437033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,238.98*77
2025-01-17T00:51:44.4337914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,238.93*7B
2025-01-17T00:51:45.4439691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,239.05*75
2025-01-17T00:51:46.4436790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,239.19*78
2025-01-17T00:51:47.4464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,239.27*5E
2025-01-17T00:51:48.4462245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,239.25*51
2025-01-17T00:51:49.4535927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,239.12*54
2025-01-17T00:51:50.4457250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,238.96*5B
2025-01-17T00:51:51.4455230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,238.89*5D
2025-01-17T00:51:52.4451921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,238.90*7E
2025-01-17T00:51:53.4332416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,238.90*7D
2025-01-17T00:51:54.4330535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,238.89*70
2025-01-17T00:51:55.4328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,238.97*73
2025-01-17T00:51:56.4327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,239.20*74
2025-01-17T00:51:57.4479731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,239.35*7C
2025-01-17T00:51:58.4478979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,239.29*5B
2025-01-17T00:51:59.4477304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,239.14*58
2025-01-17T00:52:00.4379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,239.05*52
2025-01-17T00:52:01.4377426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,239.13*70
2025-01-17T00:52:02.4375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,239.28*74
2025-01-17T00:52:03.4405452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,239.36*7B
2025-01-17T00:52:04.4403696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,239.24*7A
2025-01-17T00:52:05.4401756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,238.94*55
2025-01-17T00:52:06.4398574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,238.70*5A
2025-01-17T00:52:07.4395951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,238.67*50
2025-01-17T00:52:08.4395381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,238.82*78
2025-01-17T00:52:09.4392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,239.03*71
2025-01-17T00:52:10.4363357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,239.28*7C
2025-01-17T00:52:11.4361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,239.35*5D
2025-01-17T00:52:12.4358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,239.25*55
2025-01-17T00:52:13.4357393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,239.14*5A
2025-01-17T00:52:14.4355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,238.99*78
2025-01-17T00:52:15.4353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,238.91*74
2025-01-17T00:52:16.4352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,238.95*76
2025-01-17T00:52:17.4372487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,238.98*7B
2025-01-17T00:52:18.4369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,239.03*5E
2025-01-17T00:52:19.4368119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,238.99*55
2025-01-17T00:52:20.4317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,239.00*56
2025-01-17T00:52:21.4315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,239.10*5E
2025-01-17T00:52:22.4467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,239.15*50
2025-01-17T00:52:23.4467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,239.22*7A
2025-01-17T00:52:24.4465272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,239.34*78
2025-01-17T00:52:25.4464006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,239.32*74
2025-01-17T00:52:26.4461276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,239.12*51
2025-01-17T00:52:27.4459646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,238.97*5F
2025-01-17T00:52:28.4457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,239.02*7E
2025-01-17T00:52:29.4456300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,239.18*74
2025-01-17T00:52:30.4480102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,239.33*7B
2025-01-17T00:52:31.4375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,239.39*7F
2025-01-17T00:52:32.4372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,239.43*59
2025-01-17T00:52:33.4436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,239.37*5B
2025-01-17T00:52:34.4346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,239.16*56
2025-01-17T00:52:35.4344931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,239.02*53
2025-01-17T00:52:36.4405182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,238.94*54
2025-01-17T00:52:37.4473685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,238.90*7B
2025-01-17T00:52:38.4377650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,238.99*70
2025-01-17T00:52:39.4375831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,239.08*7A
2025-01-17T00:52:40.4374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,239.12*77
2025-01-17T00:52:41.4372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,239.17*71
2025-01-17T00:52:42.4370775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,239.17*7A
2025-01-17T00:52:43.4402752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,239.19*5F
2025-01-17T00:52:44.4400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,239.10*5E
2025-01-17T00:52:45.4398367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,238.84*5F
2025-01-17T00:52:46.4395838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,238.60*55
2025-01-17T00:52:47.4425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,238.51*5F
2025-01-17T00:52:48.4423972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,238.53*50
2025-01-17T00:52:49.4421667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,238.60*76
2025-01-17T00:52:50.4419779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,238.74*71
2025-01-17T00:52:51.4418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,238.85*7F
2025-01-17T00:52:52.4415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,238.89*74
2025-01-17T00:52:53.4413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,239.03*71
2025-01-17T00:52:54.4413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,239.09*75
2025-01-17T00:52:55.4410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,238.89*59
2025-01-17T00:52:56.4408263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,238.65*5E
2025-01-17T00:52:57.4406211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,238.59*50
2025-01-17T00:52:58.4403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,238.66*5F
2025-01-17T00:52:59.4402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,238.74*5E
2025-01-17T00:53:00.4444860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,238.82*5B
2025-01-17T00:53:01.4328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,238.94*7E
2025-01-17T00:53:02.4483463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,239.08*7F
2025-01-17T00:53:03.4481446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,239.16*70
2025-01-17T00:53:04.4478839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,239.16*5B
2025-01-17T00:53:05.4477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,239.15*5F
2025-01-17T00:53:06.4475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,239.18*7B
2025-01-17T00:53:07.4396996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,239.19*52
2025-01-17T00:53:08.4394073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,239.16*5D
2025-01-17T00:53:09.4393809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,239.12*5B
2025-01-17T00:53:10.4391422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,239.13*56
2025-01-17T00:53:11.4417415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,239.03*56
2025-01-17T00:53:12.4415725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,238.96*5F
2025-01-17T00:53:13.4413256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,238.98*72
2025-01-17T00:53:14.4411384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,238.99*7F
2025-01-17T00:53:15.4410473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,239.01*5F
2025-01-17T00:53:16.4408202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,238.89*5C
2025-01-17T00:53:17.4425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,238.61*71
2025-01-17T00:53:18.4481467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,238.53*5B
2025-01-17T00:53:19.4479575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,238.67*7E
2025-01-17T00:53:20.4477593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,238.79*7E
2025-01-17T00:53:21.4475727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,238.91*71
2025-01-17T00:53:22.4472975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,238.99*5E
2025-01-17T00:53:23.4471097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,238.98*51
2025-01-17T00:53:24.4469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,238.93*53
2025-01-17T00:53:25.4467321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,238.82*7D
2025-01-17T00:53:26.4358772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,238.74*73
2025-01-17T00:53:27.4357028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,238.80*58
2025-01-17T00:53:28.4392950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,238.92*52
2025-01-17T00:53:29.4414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,239.06*7F
2025-01-17T00:53:30.4413769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,239.14*52
2025-01-17T00:53:31.4412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,239.08*5B
2025-01-17T00:53:32.4408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,238.92*56
2025-01-17T00:53:33.4428621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,238.87*7C
2025-01-17T00:53:34.4425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,238.92*73
2025-01-17T00:53:35.4423645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,239.03*59
2025-01-17T00:53:36.4422883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,239.09*55
2025-01-17T00:53:37.4474637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,239.16*72
2025-01-17T00:53:38.4473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,239.27*5D
2025-01-17T00:53:39.4470088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,239.30*5D
2025-01-17T00:53:40.4468003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,239.27*70
2025-01-17T00:53:41.4466735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,239.24*7B
2025-01-17T00:53:42.4465287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,239.18*51
2025-01-17T00:53:43.4485234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,239.08*5D
2025-01-17T00:53:44.4482564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,238.99*5E
2025-01-17T00:53:45.4357112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,238.99*50
2025-01-17T00:53:46.4355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,238.98*74
2025-01-17T00:53:47.4385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,239.05*71
2025-01-17T00:53:48.4385343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,239.15*7F
2025-01-17T00:53:49.4382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,239.18*78
2025-01-17T00:53:50.4380115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,239.24*73
2025-01-17T00:53:51.4377208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,239.32*58
2025-01-17T00:53:52.4375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,239.29*7B
2025-01-17T00:53:53.4374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,239.12*54
2025-01-17T00:53:54.4373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,238.98*5D
2025-01-17T00:53:55.4370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,238.89*50
2025-01-17T00:53:56.4367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,238.77*53
2025-01-17T00:53:57.4366404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,238.69*54
2025-01-17T00:53:58.4364100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,238.73*79
2025-01-17T00:53:59.4362723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,238.84*7B
2025-01-17T00:54:00.4361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,238.99*73
2025-01-17T00:54:01.4416361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,239.11*76
2025-01-17T00:54:02.4414205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,239.15*70
2025-01-17T00:54:03.4459601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,239.27*71
2025-01-17T00:54:04.4457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,239.39*78
2025-01-17T00:54:05.4455955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,239.26*54
2025-01-17T00:54:06.4472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,238.99*50
2025-01-17T00:54:07.4334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.95,238.70*54
2025-01-17T00:54:08.4331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.40,238.50*5D
2025-01-17T00:54:09.4329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,238.48*50
2025-01-17T00:54:10.4483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,238.59*7F
2025-01-17T00:54:11.4481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,238.89*70
2025-01-17T00:54:12.4359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,239.24*7D
2025-01-17T00:54:13.4358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,239.45*56
2025-01-17T00:54:14.4356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,239.43*72
2025-01-17T00:54:15.4354020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,239.33*71
2025-01-17T00:54:16.4353310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,239.23*54
2025-01-17T00:54:17.4351328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,239.06*5C
2025-01-17T00:54:18.4349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,238.89*5C
2025-01-17T00:54:19.4346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,238.81*7A
2025-01-17T00:54:20.4370776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,238.89*71
2025-01-17T00:54:21.4385800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,238.96*72
2025-01-17T00:54:22.4384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,239.02*70
2025-01-17T00:54:23.4382505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,239.10*7B
2025-01-17T00:54:24.4380432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,239.04*5C
2025-01-17T00:54:25.4379465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,238.97*77
2025-01-17T00:54:26.4377244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,239.02*74
2025-01-17T00:54:27.4374759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,239.19*56
2025-01-17T00:54:28.4372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,239.30*54
2025-01-17T00:54:29.4371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,239.25*76
2025-01-17T00:54:30.4369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,239.24*78
2025-01-17T00:54:31.4370938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,239.37*59
2025-01-17T00:54:32.4364936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,239.30*5E
2025-01-17T00:54:33.4398339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.57,239.11*50
2025-01-17T00:54:34.4397381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,239.12*5A
2025-01-17T00:54:35.4395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,239.33*71
2025-01-17T00:54:36.4359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,239.50*74
2025-01-17T00:54:37.4357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,239.56*7A
2025-01-17T00:54:38.4406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,239.62*73
2025-01-17T00:54:39.4405468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,239.74*70
2025-01-17T00:54:40.4403701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,239.70*77
2025-01-17T00:54:41.4400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,239.48*78
2025-01-17T00:54:42.4397037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,239.36*5A
2025-01-17T00:54:43.4398240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,239.38*78
2025-01-17T00:54:44.4424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,239.44*7A
2025-01-17T00:54:45.4422496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.51,239.43*73
2025-01-17T00:54:46.4419798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,239.45*71
2025-01-17T00:54:47.4343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,239.58*54
2025-01-17T00:54:48.4341662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,239.68*53
2025-01-17T00:54:49.4339473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,239.62*5F
2025-01-17T00:54:50.4394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,239.50*77
2025-01-17T00:54:51.4372086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,239.41*74
2025-01-17T00:54:52.4370351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,239.38*72
2025-01-17T00:54:53.4367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,239.35*77
2025-01-17T00:54:54.4366150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,239.36*70
2025-01-17T00:54:55.4419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,239.36*75
2025-01-17T00:54:56.4416629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,239.33*52
2025-01-17T00:54:57.4415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,239.21*56
2025-01-17T00:54:58.4413537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,238.90*50
2025-01-17T00:54:59.4412007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,238.56*59
2025-01-17T00:55:00.4409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,238.43*5F
2025-01-17T00:55:01.4408027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,238.54*7C
2025-01-17T00:55:02.4405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,238.75*7D
2025-01-17T00:55:03.4403066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,238.97*7C
2025-01-17T00:55:04.4401327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,239.15*7C
2025-01-17T00:55:05.4399116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,239.28*7B
2025-01-17T00:55:06.4397623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,239.26*58
2025-01-17T00:55:07.4395326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,239.03*59
2025-01-17T00:55:08.4394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,238.76*52
2025-01-17T00:55:09.4454852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,238.60*5E
2025-01-17T00:55:10.4344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,238.60*7C
2025-01-17T00:55:11.4373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,238.76*72
2025-01-17T00:55:12.4407818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,238.91*7E
2025-01-17T00:55:13.4405460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,238.99*73
2025-01-17T00:55:14.4403888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,239.08*53
2025-01-17T00:55:15.4401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,239.16*5A
2025-01-17T00:55:16.4430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,239.12*5F
2025-01-17T00:55:17.4369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,239.02*58
2025-01-17T00:55:18.4394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,239.04*78
2025-01-17T00:55:19.4391463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,239.13*7F
2025-01-17T00:55:20.4389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,239.13*58
2025-01-17T00:55:21.4387722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,239.05*58
2025-01-17T00:55:22.4385546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,238.83*51
2025-01-17T00:55:23.4383518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,238.71*5B
2025-01-17T00:55:24.4381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,238.74*70
2025-01-17T00:55:25.4380779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,238.78*7A
2025-01-17T00:55:26.4430649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,238.86*7B
2025-01-17T00:55:27.4465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,239.03*57
2025-01-17T00:55:28.4462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,239.30*5E
2025-01-17T00:55:29.4461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,239.41*57
2025-01-17T00:55:30.4459341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,239.22*5B
2025-01-17T00:55:31.4457405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,238.83*51
2025-01-17T00:55:32.4455904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,238.47*5D
2025-01-17T00:55:33.4453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,238.30*5E
2025-01-17T00:55:34.4450550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,238.26*7F
2025-01-17T00:55:35.4448755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,238.29*7B
2025-01-17T00:55:36.4448017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,238.61*7C
2025-01-17T00:55:37.4445037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,239.10*76
2025-01-17T00:55:38.4486881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,239.44*75
2025-01-17T00:55:39.4328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,239.49*7D
2025-01-17T00:55:40.4326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,239.35*79
2025-01-17T00:55:41.4480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,239.15*55
2025-01-17T00:55:42.4377190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,238.88*51
2025-01-17T00:55:43.4344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,238.64*53
2025-01-17T00:55:44.4342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,238.57*5D
2025-01-17T00:55:45.4372736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,238.66*7D
2025-01-17T00:55:46.4424103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,238.79*7C
2025-01-17T00:55:47.4421840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,238.89*7A
2025-01-17T00:55:48.4420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,238.99*54
2025-01-17T00:55:49.4419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,239.11*7B
2025-01-17T00:55:50.4416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,239.10*74
2025-01-17T00:55:51.4414303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,238.99*53
2025-01-17T00:55:52.4460913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,238.98*54
2025-01-17T00:55:53.4458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,239.12*53
2025-01-17T00:55:54.4455478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,239.27*7D
2025-01-17T00:55:55.4416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,239.25*7F
2025-01-17T00:55:56.4414694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,239.07*59
2025-01-17T00:55:57.4413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,238.97*56
2025-01-17T00:55:58.4346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,238.96*5C
2025-01-17T00:55:59.4500409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,238.94*71
2025-01-17T00:56:00.4358552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,239.04*77
2025-01-17T00:56:01.4387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,239.22*73
2025-01-17T00:56:02.4453936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,239.28*7E
2025-01-17T00:56:03.4452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,239.26*5C
2025-01-17T00:56:04.4449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,239.24*56
2025-01-17T00:56:05.4447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,239.36*5D
2025-01-17T00:56:06.4446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,239.51*74
2025-01-17T00:56:07.4443803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,239.38*5D
2025-01-17T00:56:08.4441605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,239.10*59
2025-01-17T00:56:09.4439218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,238.84*50
2025-01-17T00:56:10.4438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,238.67*5D
2025-01-17T00:56:11.4435867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,238.77*77
2025-01-17T00:56:12.4433545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,239.03*7B
2025-01-17T00:56:13.4432642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,239.14*72
2025-01-17T00:56:14.4430118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,239.13*57
2025-01-17T00:56:15.4477595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,239.12*55
2025-01-17T00:56:16.4474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,239.11*5C
2025-01-17T00:56:17.4378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,239.09*7D
2025-01-17T00:56:18.4377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,239.12*71
2025-01-17T00:56:19.4375119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,239.23*78
2025-01-17T00:56:20.4441209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,239.22*77
2025-01-17T00:56:21.4481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,238.98*5D
2025-01-17T00:56:22.4479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,238.72*53
2025-01-17T00:56:23.4477740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,238.63*5F
2025-01-17T00:56:24.4474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,238.62*52
2025-01-17T00:56:25.4473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,238.62*59
2025-01-17T00:56:26.4371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,238.66*71
2025-01-17T00:56:27.4369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,238.78*7D
2025-01-17T00:56:28.4367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,239.05*72
2025-01-17T00:56:29.4397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,239.27*57
2025-01-17T00:56:30.4395049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,239.28*54
2025-01-17T00:56:31.4392138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,239.29*58
2025-01-17T00:56:32.4446350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,239.25*50
2025-01-17T00:56:33.4443899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,239.15*52
2025-01-17T00:56:34.4442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,238.97*54
2025-01-17T00:56:35.4343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,238.79*5A
2025-01-17T00:56:36.4340788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,238.73*79
2025-01-17T00:56:37.4371074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,238.82*79
2025-01-17T00:56:38.4370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,238.94*7F
2025-01-17T00:56:39.4367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,239.05*7D
2025-01-17T00:56:40.4364751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,239.15*5B
2025-01-17T00:56:41.4362831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,239.25*50
2025-01-17T00:56:42.4396328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,239.32*5E
2025-01-17T00:56:43.4481467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,239.39*7D
2025-01-17T00:56:44.4480465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,239.39*7A
2025-01-17T00:56:45.4477003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,239.39*58
2025-01-17T00:56:46.4339352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,239.49*5F
2025-01-17T00:56:47.4337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,239.59*5E
2025-01-17T00:56:48.4477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,239.44*59
2025-01-17T00:56:49.4474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,239.22*5D
2025-01-17T00:56:50.4472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,239.00*5A
2025-01-17T00:56:51.4470751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,238.87*58
2025-01-17T00:56:52.4467831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,238.98*7B
2025-01-17T00:56:53.4467599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,239.24*73
2025-01-17T00:56:54.4351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,239.41*53
2025-01-17T00:56:55.4371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,239.35*5E
2025-01-17T00:56:56.4369386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,239.15*79
2025-01-17T00:56:57.4367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,239.06*59
2025-01-17T00:56:58.4364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,239.09*53
2025-01-17T00:56:59.4363151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,239.18*7B
2025-01-17T00:57:00.4360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,239.25*5B
2025-01-17T00:57:01.4360017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.24,239.21*5E
2025-01-17T00:57:02.4356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,239.15*57
2025-01-17T00:57:03.4355498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,239.02*57
2025-01-17T00:57:04.4353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,238.73*55
2025-01-17T00:57:05.4425238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,238.62*5B
2025-01-17T00:57:06.4423963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,238.71*5F
2025-01-17T00:57:07.4453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,238.74*73
2025-01-17T00:57:08.4360192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,238.81*70
2025-01-17T00:57:09.4358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,239.05*74
2025-01-17T00:57:10.4356071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,239.27*58
2025-01-17T00:57:11.4354928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,239.28*5E
2025-01-17T00:57:12.4402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,239.18*54
2025-01-17T00:57:13.4400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,239.09*51
2025-01-17T00:57:14.4398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,238.92*5C
2025-01-17T00:57:15.4435768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,238.81*53
2025-01-17T00:57:16.4433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,238.88*71
2025-01-17T00:57:17.4430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,238.94*7C
2025-01-17T00:57:18.4428548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,238.80*52
2025-01-17T00:57:19.4341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,238.69*57
2025-01-17T00:57:20.4425443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,238.63*5D
2025-01-17T00:57:21.4423003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,238.63*74
2025-01-17T00:57:22.4420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,238.68*72
2025-01-17T00:57:23.4420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,238.82*7B
2025-01-17T00:57:24.4417616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,239.10*72
2025-01-17T00:57:25.4413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,239.18*55
2025-01-17T00:57:26.4413388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,238.89*5F
2025-01-17T00:57:27.4412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,238.59*5A
2025-01-17T00:57:28.4435981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,238.50*50
2025-01-17T00:57:29.4331486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,238.51*54
2025-01-17T00:57:30.4486018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.45*78
2025-01-17T00:57:31.4484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,238.45*74
2025-01-17T00:57:32.4482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,238.54*72
2025-01-17T00:57:33.4480594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,238.65*73
2025-01-17T00:57:34.4478999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,238.80*53
2025-01-17T00:57:35.4434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,238.91*7D
2025-01-17T00:57:36.4432414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,238.95*5E
2025-01-17T00:57:37.4431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,239.08*57
2025-01-17T00:57:38.4429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,239.27*53
2025-01-17T00:57:39.4426421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,239.40*5C
2025-01-17T00:57:40.4424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,239.52*5B
2025-01-17T00:57:41.4422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,239.61*5F
2025-01-17T00:57:42.4422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.67,239.69*56
2025-01-17T00:57:43.4418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,239.63*5C
2025-01-17T00:57:44.4434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,239.42*53
2025-01-17T00:57:45.4432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,239.25*5F
2025-01-17T00:57:46.4429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,239.29*7B
2025-01-17T00:57:47.4427700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,239.44*7E
2025-01-17T00:57:48.4426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,239.58*56
2025-01-17T00:57:49.4425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,239.74*59
2025-01-17T00:57:50.4421445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,239.88*7D
2025-01-17T00:57:51.4420733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,239.91*5B
2025-01-17T00:57:52.4438924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,239.82*51
2025-01-17T00:57:53.4436892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,239.77*5E
2025-01-17T00:57:54.4435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,239.70*76
2025-01-17T00:57:55.4458312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.84,239.43*52
2025-01-17T00:57:56.4457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.89,239.16*5A
2025-01-17T00:57:57.4333982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,239.02*5B
2025-01-17T00:57:58.4487735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,239.00*5F
2025-01-17T00:57:59.4486257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,238.96*59
2025-01-17T00:58:00.4484289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.78,238.87*50
2025-01-17T00:58:01.4481513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.77,238.84*54
2025-01-17T00:58:02.4480008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,239.01*5D
2025-01-17T00:58:03.4415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,239.19*7E
2025-01-17T00:58:04.4412930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,239.21*77
2025-01-17T00:58:05.4410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,239.10*59
2025-01-17T00:58:06.4409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,238.94*51
2025-01-17T00:58:07.4406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,238.73*59
2025-01-17T00:58:08.4405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,238.54*55
2025-01-17T00:58:09.4402852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,238.43*5C
2025-01-17T00:58:10.4401377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,238.47*79
2025-01-17T00:58:11.4400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,238.63*74
2025-01-17T00:58:12.4397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,238.80*56
2025-01-17T00:58:13.4394900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,238.93*52
2025-01-17T00:58:14.4392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,239.00*5F
2025-01-17T00:58:15.4391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,239.01*58
2025-01-17T00:58:16.4390493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,239.01*78
2025-01-17T00:58:17.4387703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,239.05*56
2025-01-17T00:58:18.4384810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.41,239.09*5F
2025-01-17T00:58:19.4383886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.98,239.00*56
2025-01-17T00:58:20.4403185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,238.86*57
2025-01-17T00:58:21.4401191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,238.78*5A
2025-01-17T00:58:22.4398705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,238.75*7C
2025-01-17T00:58:23.4397135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,238.81*74
2025-01-17T00:58:24.4395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,238.95*53
2025-01-17T00:58:25.4393252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,239.03*54
2025-01-17T00:58:26.4421296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,239.15*5E
2025-01-17T00:58:27.4419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,239.36*5A
2025-01-17T00:58:28.4417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,239.45*70
2025-01-17T00:58:29.4467460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,239.38*50
2025-01-17T00:58:30.4378576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,239.18*59
2025-01-17T00:58:31.4414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.04,238.94*52
2025-01-17T00:58:32.4412438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,238.75*53
2025-01-17T00:58:33.4410135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,238.73*74
2025-01-17T00:58:34.4408074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,238.94*7F
2025-01-17T00:58:35.4405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,239.21*7B
2025-01-17T00:58:36.4432727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,239.33*50
2025-01-17T00:58:37.4354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,239.36*51
2025-01-17T00:58:38.4385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,239.44*53
2025-01-17T00:58:39.4382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,239.45*7A
2025-01-17T00:58:40.4381695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,239.31*56
2025-01-17T00:58:41.4396936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,239.18*51
2025-01-17T00:58:42.4395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,239.01*53
2025-01-17T00:58:43.4431032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,238.89*73
2025-01-17T00:58:44.4429401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,238.85*73
2025-01-17T00:58:45.4426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,238.83*77
2025-01-17T00:58:46.4424383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,238.87*7C
2025-01-17T00:58:47.4423223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,239.01*75
2025-01-17T00:58:48.4419743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,239.08*58
2025-01-17T00:58:49.4416710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,239.01*5E
2025-01-17T00:58:50.4416845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,238.98*56
2025-01-17T00:58:51.4414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,239.02*51
2025-01-17T00:58:52.4345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,238.99*59
2025-01-17T00:58:53.4499877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,238.97*5D
2025-01-17T00:58:54.4396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,238.93*78
2025-01-17T00:58:55.4394802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,238.72*77
2025-01-17T00:58:56.4392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,238.44*51
2025-01-17T00:58:57.4390480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,238.50*5E
2025-01-17T00:58:58.4416453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,238.85*78
2025-01-17T00:58:59.4449419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,239.07*75
2025-01-17T00:59:00.4447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,239.10*54
2025-01-17T00:59:01.4444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,239.05*52
2025-01-17T00:59:02.4442845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,238.88*54
2025-01-17T00:59:03.4442377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,238.67*56
2025-01-17T00:59:04.4439180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,238.54*58
2025-01-17T00:59:05.4436758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,238.53*74
2025-01-17T00:59:06.4434918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,238.55*7F
2025-01-17T00:59:07.4432728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,238.70*7C
2025-01-17T00:59:08.4430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,238.94*71
2025-01-17T00:59:09.4430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,239.13*72
2025-01-17T00:59:10.4428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,239.20*70
2025-01-17T00:59:11.4456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,239.26*5C
2025-01-17T00:59:12.4453885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,239.26*5F
2025-01-17T00:59:13.4452580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,239.17*59
2025-01-17T00:59:14.4450531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,239.13*53
2025-01-17T00:59:15.4447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,239.03*7C
2025-01-17T00:59:16.4369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,238.81*7E
2025-01-17T00:59:17.4405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,238.60*53
2025-01-17T00:59:18.4402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,238.52*5E
2025-01-17T00:59:19.4400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,238.64*7B
2025-01-17T00:59:20.4398470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,238.91*79
2025-01-17T00:59:21.4396027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,239.14*77
2025-01-17T00:59:22.4394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,239.26*75
2025-01-17T00:59:23.4392611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,239.42*79
2025-01-17T00:59:24.4391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,239.50*7A
2025-01-17T00:59:25.4388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,239.39*76
2025-01-17T00:59:26.4386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,239.19*54
2025-01-17T00:59:27.4383786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,238.96*5C
2025-01-17T00:59:28.4382533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,238.85*57
2025-01-17T00:59:29.4380955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,239.00*5B
2025-01-17T00:59:30.4379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,239.13*59
2025-01-17T00:59:31.4376636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,239.09*5D
2025-01-17T00:59:32.4375451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,239.01*5A
2025-01-17T00:59:33.4373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,239.05*7F
2025-01-17T00:59:34.4417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,239.17*77
2025-01-17T00:59:35.4416844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,239.31*50
2025-01-17T00:59:36.4413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,239.43*59
2025-01-17T00:59:37.4410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,239.55*7E
2025-01-17T00:59:38.4408936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,239.64*73
2025-01-17T00:59:39.4443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,239.62*55
2025-01-17T00:59:40.4440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,239.54*59
2025-01-17T00:59:41.4437923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,239.40*58
2025-01-17T00:59:42.4436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,239.25*5D
2025-01-17T00:59:43.4434007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,239.14*5C
2025-01-17T00:59:44.4433008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,239.03*7D
2025-01-17T00:59:45.4457648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,238.97*7E
2025-01-17T00:59:46.4478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,239.08*7F
2025-01-17T00:59:47.4477321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,239.27*74
2025-01-17T00:59:48.4475621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,239.35*5D
2025-01-17T00:59:49.4473823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,239.33*70
2025-01-17T00:59:50.4471244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,239.39*7F
2025-01-17T00:59:51.4503512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,239.40*5B
2025-01-17T00:59:52.4410706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,239.22*50
2025-01-17T00:59:53.4409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,238.96*5A
2025-01-17T00:59:54.4444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,238.85*5F
2025-01-17T00:59:55.4479032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,238.89*77
2025-01-17T00:59:56.4478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,238.83*71
2025-01-17T00:59:57.4475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,238.71*74
2025-01-17T00:59:58.4473916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,238.75*73
2025-01-17T00:59:59.4471519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,238.83*7C
2025-01-17T01:00:00.4468016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,238.87*77
2025-01-17T01:00:01.4364893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,238.91*7A
2025-01-17T01:00:02.4475581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,238.97*73
2025-01-17T01:00:03.4362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,238.97*7B
2025-01-17T01:00:04.4359596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,238.92*7E
2025-01-17T01:00:05.4356584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,238.88*5C
2025-01-17T01:00:06.4355630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,238.89*57
2025-01-17T01:00:07.4353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,238.91*5A
2025-01-17T01:00:08.4351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,238.88*5B
2025-01-17T01:00:09.4350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,238.85*55
2025-01-17T01:00:10.4503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,238.88*5A
2025-01-17T01:00:11.4402797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,238.93*52
2025-01-17T01:00:12.4400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,238.94*79
2025-01-17T01:00:13.4398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,238.96*5F
2025-01-17T01:00:14.4395562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,238.99*5D
2025-01-17T01:00:15.4396973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.79,239.00*55
2025-01-17T01:00:16.4392693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,238.97*7C
2025-01-17T01:00:17.4391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,238.97*75
2025-01-17T01:00:18.4405843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,239.07*7E
2025-01-17T01:00:19.4469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,239.12*56
2025-01-17T01:00:20.4347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,239.15*71
2025-01-17T01:00:21.4345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,239.14*76
2025-01-17T01:00:22.4498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,239.12*5A
2025-01-17T01:00:23.4497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,239.09*51
2025-01-17T01:00:24.4495635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,239.06*77
2025-01-17T01:00:25.4491706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,239.06*7B
2025-01-17T01:00:26.4490238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,239.07*73
2025-01-17T01:00:27.4489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,239.05*52
2025-01-17T01:00:28.4487016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,239.01*52
2025-01-17T01:00:29.4485998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,239.05*5D
2025-01-17T01:00:30.4482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,239.18*7B
2025-01-17T01:00:31.4481888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,239.28*7D
2025-01-17T01:00:32.4480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,239.27*7B
2025-01-17T01:00:33.4371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,239.21*51
2025-01-17T01:00:34.4369090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,239.09*54
2025-01-17T01:00:35.4366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,238.87*51
2025-01-17T01:00:36.4398549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,238.72*73
2025-01-17T01:00:37.4396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,238.65*7A
2025-01-17T01:00:38.4394262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,238.75*74
2025-01-17T01:00:39.4393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,238.90*57
2025-01-17T01:00:40.4389002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,238.95*51
2025-01-17T01:00:41.4388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,239.05*71
2025-01-17T01:00:42.4386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,239.26*73
2025-01-17T01:00:43.4384819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,239.36*7F
2025-01-17T01:00:44.4383464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,239.27*7D
2025-01-17T01:00:45.4380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,239.17*53
2025-01-17T01:00:46.4398418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,239.10*5F
2025-01-17T01:00:47.4397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,238.93*5E
2025-01-17T01:00:48.4395508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.34,238.77*59
2025-01-17T01:00:49.4393842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,238.81*55
2025-01-17T01:00:50.4392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,238.99*73
2025-01-17T01:00:51.4428851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,239.10*7E
2025-01-17T01:00:52.4427454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,239.10*5F
2025-01-17T01:00:53.4426560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,239.01*5F
2025-01-17T01:00:54.4423925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,239.01*5F
2025-01-17T01:00:55.4422046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,239.10*7B
2025-01-17T01:00:56.4420079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,239.16*73
2025-01-17T01:00:57.4417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,239.09*7F
2025-01-17T01:00:58.4416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,238.86*57
2025-01-17T01:00:59.4414237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,238.73*57
2025-01-17T01:01:00.4412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,238.79*71
2025-01-17T01:01:01.4410149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,238.84*76
2025-01-17T01:01:02.4407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,238.86*7B
2025-01-17T01:01:03.4405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,239.00*59
2025-01-17T01:01:04.4403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,239.10*56
2025-01-17T01:01:05.4401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,239.05*55
2025-01-17T01:01:06.4399468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,238.82*51
2025-01-17T01:01:07.4398327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,238.60*74
2025-01-17T01:01:08.4395515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,238.65*73
2025-01-17T01:01:09.4435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,238.78*7B
2025-01-17T01:01:10.4433611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,238.79*73
2025-01-17T01:01:11.4431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,238.65*5C
2025-01-17T01:01:12.4429433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,238.46*5B
2025-01-17T01:01:13.4426900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,238.30*51
2025-01-17T01:01:14.4425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,238.16*5B
2025-01-17T01:01:15.4422396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,237.99*53
2025-01-17T01:01:16.4419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,237.81*76
2025-01-17T01:01:17.4444289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,237.77*7D
2025-01-17T01:01:18.4505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,237.83*74
2025-01-17T01:01:19.4503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,237.95*76
2025-01-17T01:01:20.4421621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,238.08*77
2025-01-17T01:01:21.4419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,238.04*5E
2025-01-17T01:01:22.4417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,237.86*56
2025-01-17T01:01:23.4415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,237.60*57
2025-01-17T01:01:24.4412966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,237.43*5D
2025-01-17T01:01:25.4412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,237.46*7B
2025-01-17T01:01:26.4409831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,237.53*59
2025-01-17T01:01:27.4407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,237.51*7F
2025-01-17T01:01:28.4406312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,237.51*72
2025-01-17T01:01:29.4460603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,237.68*71
2025-01-17T01:01:30.4457235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,237.86*74
2025-01-17T01:01:31.4455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,237.84*76
2025-01-17T01:01:32.4453691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,237.67*55
2025-01-17T01:01:33.4450685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,237.56*50
2025-01-17T01:01:34.4435259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,237.54*50
2025-01-17T01:01:35.4433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,237.59*7A
2025-01-17T01:01:36.4432769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,237.77*7A
2025-01-17T01:01:37.4429325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,238.01*7B
2025-01-17T01:01:38.4428092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,238.08*79
2025-01-17T01:01:39.4426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,237.93*5C
2025-01-17T01:01:40.4424767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,237.72*54
2025-01-17T01:01:41.4421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,237.57*56
2025-01-17T01:01:42.4419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,237.44*5B
2025-01-17T01:01:43.4417756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,237.44*78
2025-01-17T01:01:44.4416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,237.67*7B
2025-01-17T01:01:45.4501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,238.11*71
2025-01-17T01:01:46.4387103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,238.50*71
2025-01-17T01:01:47.4384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,238.71*70
2025-01-17T01:01:48.4383243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,238.65*5E
2025-01-17T01:01:49.4380058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,238.28*5E
2025-01-17T01:01:50.4377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.69,237.83*56
2025-01-17T01:01:51.4375871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,237.56*5D
2025-01-17T01:01:52.4373525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,237.50*52
2025-01-17T01:01:53.4372194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,237.55*7B
2025-01-17T01:01:54.4371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,237.67*72
2025-01-17T01:01:55.4367782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,237.81*78
2025-01-17T01:01:56.4365745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,238.03*55
2025-01-17T01:01:57.4364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,238.39*5A
2025-01-17T01:01:58.4392309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,238.62*5F
2025-01-17T01:01:59.4487010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,238.66*77
2025-01-17T01:02:00.4484766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,238.57*54
2025-01-17T01:02:01.4483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,238.34*5C
2025-01-17T01:02:02.4388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.46,238.14*55
2025-01-17T01:02:03.4387659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,237.96*5E
2025-01-17T01:02:04.4385932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,237.80*75
2025-01-17T01:02:05.4382741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,237.83*7E
2025-01-17T01:02:06.4380051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,237.94*7C
2025-01-17T01:02:07.4379036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,238.01*76
2025-01-17T01:02:08.4345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,237.98*79
2025-01-17T01:02:09.4500375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,237.97*5D
2025-01-17T01:02:10.4498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,238.11*7D
2025-01-17T01:02:11.4458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,238.30*78
2025-01-17T01:02:12.4456872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,238.44*7B
2025-01-17T01:02:13.4454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,238.48*72
2025-01-17T01:02:14.4452361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,238.43*56
2025-01-17T01:02:15.4449601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,238.41*50
2025-01-17T01:02:16.4422624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,238.39*59
2025-01-17T01:02:17.4420121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,238.23*5E
2025-01-17T01:02:18.4452956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,238.03*5D
2025-01-17T01:02:19.4451583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,237.89*57
2025-01-17T01:02:20.4449318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,237.91*7C
2025-01-17T01:02:21.4447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,238.05*7A
2025-01-17T01:02:22.4444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,238.20*73
2025-01-17T01:02:23.4443334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,238.32*71
2025-01-17T01:02:24.4440812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,238.40*7E
2025-01-17T01:02:25.4439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,238.32*75
2025-01-17T01:02:26.4437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,238.10*5B
2025-01-17T01:02:27.4435124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,237.89*53
2025-01-17T01:02:28.4433161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,237.81*5C
2025-01-17T01:02:29.4431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,237.81*5C
2025-01-17T01:02:30.4429222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,237.73*72
2025-01-17T01:02:31.4427298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,237.62*7A
2025-01-17T01:02:32.4425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,237.52*55
2025-01-17T01:02:33.4423552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,237.47*5D
2025-01-17T01:02:34.4488277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,237.53*5F
2025-01-17T01:02:35.4486423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,237.72*75
2025-01-17T01:02:36.4484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,237.92*7A
2025-01-17T01:02:37.4483122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,238.02*7F
2025-01-17T01:02:38.4479822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,238.00*72
2025-01-17T01:02:39.4477698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,238.01*54
2025-01-17T01:02:40.4476966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,238.00*59
2025-01-17T01:02:41.4474125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,237.91*53
2025-01-17T01:02:42.4508650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,237.74*51
2025-01-17T01:02:43.4372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,237.60*5B
2025-01-17T01:02:44.4370270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,237.56*54
2025-01-17T01:02:45.4367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,237.50*7B
2025-01-17T01:02:46.4520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,237.52*7F
2025-01-17T01:02:47.4520033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,237.72*7E
2025-01-17T01:02:48.4518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,237.88*73
2025-01-17T01:02:49.4511345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,237.90*74
2025-01-17T01:02:50.4509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,237.87*76
2025-01-17T01:02:51.4464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,237.87*58
2025-01-17T01:02:52.4460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,237.96*5C
2025-01-17T01:02:53.4459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,237.97*5D
2025-01-17T01:02:54.4507041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,237.86*52
2025-01-17T01:02:55.4348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,237.74*50
2025-01-17T01:02:56.4504332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,237.70*5B
2025-01-17T01:02:57.4501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,237.88*78
2025-01-17T01:02:58.4499165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,238.08*72
2025-01-17T01:02:59.4497253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,238.09*7C
2025-01-17T01:03:00.4518767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,238.01*7D
2025-01-17T01:03:01.4360677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,238.02*72
2025-01-17T01:03:02.4360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,238.10*72
2025-01-17T01:03:03.4513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,238.13*73
2025-01-17T01:03:04.4511792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,238.12*77
2025-01-17T01:03:05.4508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,238.05*73
2025-01-17T01:03:06.4351695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,237.92*59
2025-01-17T01:03:07.4349621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,237.88*51
2025-01-17T01:03:08.4502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,237.93*5F
2025-01-17T01:03:09.4421279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,237.99*71
2025-01-17T01:03:10.4419476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,238.01*59
2025-01-17T01:03:11.4451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,238.03*5E
2025-01-17T01:03:12.4384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,238.14*70
2025-01-17T01:03:13.4383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,238.17*79
2025-01-17T01:03:14.4382141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,238.06*5C
2025-01-17T01:03:15.4378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,237.87*5E
2025-01-17T01:03:16.4377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,237.75*70
2025-01-17T01:03:17.4486972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,237.68*5A
2025-01-17T01:03:18.4485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,237.57*5D
2025-01-17T01:03:19.4483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,237.50*5E
2025-01-17T01:03:20.4480632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,237.64*56
2025-01-17T01:03:21.4480010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,237.81*52
2025-01-17T01:03:22.4475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,237.90*53
2025-01-17T01:03:23.4474673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,237.92*53
2025-01-17T01:03:24.4472715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,237.87*51
2025-01-17T01:03:25.4469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,237.80*71
2025-01-17T01:03:26.4470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,237.75*74
2025-01-17T01:03:27.4467181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,237.77*50
2025-01-17T01:03:28.4465126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,237.83*51
2025-01-17T01:03:29.4463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,237.84*5E
2025-01-17T01:03:30.4460770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,237.80*58
2025-01-17T01:03:31.4459763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,237.85*59
2025-01-17T01:03:32.4457001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,238.07*74
2025-01-17T01:03:33.4454736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,238.22*5D
2025-01-17T01:03:34.4407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,238.14*59
2025-01-17T01:03:35.4424695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,238.11*5F
2025-01-17T01:03:36.4423353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,238.25*56
2025-01-17T01:03:37.4421820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,238.36*52
2025-01-17T01:03:38.4516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,238.37*77
2025-01-17T01:03:39.4426249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,238.39*51
2025-01-17T01:03:40.4361114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.14,238.33*54
2025-01-17T01:03:41.4498569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.78,238.29*5A
2025-01-17T01:03:42.4378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.46,238.33*5A
2025-01-17T01:03:43.4477738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,238.36*7A
2025-01-17T01:03:44.4476854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,238.35*79
2025-01-17T01:03:45.4473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,238.37*7B
2025-01-17T01:03:46.4471738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,238.40*74
2025-01-17T01:03:47.4469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,238.44*72
2025-01-17T01:03:48.4469117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,238.57*7C
2025-01-17T01:03:49.4539941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,238.67*5C
2025-01-17T01:03:50.4463519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,238.61*5D
2025-01-17T01:03:51.4461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,238.52*5A
2025-01-17T01:03:52.4361354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,238.52*51
2025-01-17T01:03:53.4515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,238.59*58
2025-01-17T01:03:54.4513960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,238.61*54
2025-01-17T01:03:55.4512095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,238.52*5A
2025-01-17T01:03:56.4353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,238.41*5D
2025-01-17T01:03:57.4507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,238.28*74
2025-01-17T01:03:58.4391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,238.18*7E
2025-01-17T01:03:59.4459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,238.26*74
2025-01-17T01:04:00.4458734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,238.40*72
2025-01-17T01:04:01.4403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,238.43*58
2025-01-17T01:04:02.4402706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,238.22*78
2025-01-17T01:04:03.4401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,237.87*56
2025-01-17T01:04:04.4465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,237.61*50
2025-01-17T01:04:05.4396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,237.54*7D
2025-01-17T01:04:06.4393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,237.56*76
2025-01-17T01:04:07.4391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,237.73*7B
2025-01-17T01:04:08.4381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,238.00*71
2025-01-17T01:04:09.4378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,238.29*75
2025-01-17T01:04:10.4431028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,238.39*5A
2025-01-17T01:04:11.4450402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,238.14*50
2025-01-17T01:04:12.4447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,237.74*53
2025-01-17T01:04:13.4446239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,237.46*52
2025-01-17T01:04:14.4444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,237.35*7F
2025-01-17T01:04:15.4443091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,237.25*51
2025-01-17T01:04:16.4379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,237.27*72
2025-01-17T01:04:17.4436469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,237.49*7D
2025-01-17T01:04:18.4489649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,237.72*72
2025-01-17T01:04:19.4488213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,237.90*74
2025-01-17T01:04:20.4381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,238.10*73
2025-01-17T01:04:21.4379806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,238.28*7A
2025-01-17T01:04:22.4377334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,238.36*5B
2025-01-17T01:04:23.4375033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,238.27*54
2025-01-17T01:04:24.4372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,237.96*5B
2025-01-17T01:04:25.4439736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,237.57*55
2025-01-17T01:04:26.4369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,237.30*53
2025-01-17T01:04:27.4367082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,237.24*70
2025-01-17T01:04:28.4396155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,237.39*7E
2025-01-17T01:04:29.4394456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,237.64*71
2025-01-17T01:04:30.4392329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,238.05*73
2025-01-17T01:04:31.4391572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,238.54*70
2025-01-17T01:04:32.4388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,238.87*50
2025-01-17T01:04:33.4410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,238.97*71
2025-01-17T01:04:34.4407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,238.83*5B
2025-01-17T01:04:35.4365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,238.44*5F
2025-01-17T01:04:36.4362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.68,237.88*5C
2025-01-17T01:04:37.4389134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,237.33*55
2025-01-17T01:04:38.4386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,237.05*54
2025-01-17T01:04:39.4385129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,237.08*78
2025-01-17T01:04:40.4382744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,237.31*53
2025-01-17T01:04:41.4380982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,237.73*55
2025-01-17T01:04:42.4378915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,238.14*7C
2025-01-17T01:04:43.4376682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,238.36*5D
2025-01-17T01:04:44.4374914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,238.35*5A
2025-01-17T01:04:45.4372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,238.17*58
2025-01-17T01:04:46.4370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,238.01*5F
2025-01-17T01:04:47.4429508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,237.96*5D
2025-01-17T01:04:48.4428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,237.91*55
2025-01-17T01:04:49.4384366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,237.83*53
2025-01-17T01:04:50.4442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,237.77*73
2025-01-17T01:04:51.4479903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,237.76*75
2025-01-17T01:04:52.4477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,237.88*7E
2025-01-17T01:04:53.4397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,237.96*78
2025-01-17T01:04:54.4419661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,237.81*70
2025-01-17T01:04:55.4417968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,237.67*57
2025-01-17T01:04:56.4415252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,237.66*57
2025-01-17T01:04:57.4412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,237.74*50
2025-01-17T01:04:58.4412489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,237.79*7C
2025-01-17T01:04:59.4408593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,237.88*7D
2025-01-17T01:05:00.4453410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,238.05*5A
2025-01-17T01:05:01.4450198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,238.18*7C
2025-01-17T01:05:02.4449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,238.13*5D
2025-01-17T01:05:03.4447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,237.88*52
2025-01-17T01:05:04.4444412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,237.56*5A
2025-01-17T01:05:05.4442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.37,237.34*50
2025-01-17T01:05:06.4440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,237.36*71
2025-01-17T01:05:07.4440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,237.53*78
2025-01-17T01:05:08.4473331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,237.70*70
2025-01-17T01:05:09.4470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,237.91*5D
2025-01-17T01:05:10.4512557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,238.16*59
2025-01-17T01:05:11.4511709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,238.52*5D
2025-01-17T01:05:12.4508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,238.82*50
2025-01-17T01:05:13.4506725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,238.87*59
2025-01-17T01:05:14.4505202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,238.75*59
2025-01-17T01:05:15.4502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.93,238.43*58
2025-01-17T01:05:16.4500873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.04,237.90*5E
2025-01-17T01:05:17.4383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.47,237.52*5D
2025-01-17T01:05:18.4382002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.07,237.41*7F
2025-01-17T01:05:19.4380353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,237.52*77
2025-01-17T01:05:20.4533473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,237.80*7A
2025-01-17T01:05:21.4374997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.19,238.22*5C
2025-01-17T01:05:22.4373412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.53,238.68*52
2025-01-17T01:05:23.4371520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.75,238.96*7A
2025-01-17T01:05:24.4369309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,238.97*75
2025-01-17T01:05:25.4367057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,238.80*5B
2025-01-17T01:05:26.4365752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.08,238.56*50
2025-01-17T01:05:27.4364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.84,238.30*51
2025-01-17T01:05:28.4360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.72,237.96*56
2025-01-17T01:05:29.4378541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.97,237.67*53
2025-01-17T01:05:30.4376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,237.57*55
2025-01-17T01:05:31.4374631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,237.67*5F
2025-01-17T01:05:32.4373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.33,237.88*50
2025-01-17T01:05:33.4407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.66,238.07*5F
2025-01-17T01:05:34.4406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,238.14*5A
2025-01-17T01:05:35.4403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,238.12*5E
2025-01-17T01:05:36.4402689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,238.08*5A
2025-01-17T01:05:37.4399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,238.01*56
2025-01-17T01:05:38.4397244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,237.87*59
2025-01-17T01:05:39.4394977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,237.75*7F
2025-01-17T01:05:40.4394891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,237.69*78
2025-01-17T01:05:41.4392971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,237.75*76
2025-01-17T01:05:42.4389408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,237.89*73
2025-01-17T01:05:43.4417641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,237.98*7F
2025-01-17T01:05:44.4415799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,238.14*58
2025-01-17T01:05:45.4412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,238.31*57
2025-01-17T01:05:46.4430697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,238.37*5E
2025-01-17T01:05:47.4428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,238.23*51
2025-01-17T01:05:48.4426550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,237.98*51
2025-01-17T01:05:49.4425900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,237.84*5B
2025-01-17T01:05:50.4422808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,237.79*52
2025-01-17T01:05:51.4477359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,237.74*7C
2025-01-17T01:05:52.4474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,237.75*78
2025-01-17T01:05:53.4472847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,237.91*7B
2025-01-17T01:05:54.4470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,238.11*79
2025-01-17T01:05:55.4468585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,238.27*77
2025-01-17T01:05:56.4466741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,238.31*71
2025-01-17T01:05:57.4465630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,238.23*58
2025-01-17T01:05:58.4486177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,238.02*59
2025-01-17T01:05:59.4485476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,237.84*59
2025-01-17T01:06:00.4484391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,237.76*52
2025-01-17T01:06:01.4482026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,237.82*72
2025-01-17T01:06:02.4478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,237.90*79
2025-01-17T01:06:03.4401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,237.89*7C
2025-01-17T01:06:04.4399022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,237.86*57
2025-01-17T01:06:05.4396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.33,237.88*7F
2025-01-17T01:06:06.4395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,237.94*7D
2025-01-17T01:06:07.4393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,238.07*77
2025-01-17T01:06:08.4390619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,238.13*73
2025-01-17T01:06:09.4388488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,238.13*74
2025-01-17T01:06:10.4385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,238.15*75
2025-01-17T01:06:11.4384313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,238.15*70
2025-01-17T01:06:12.4383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,238.13*5E
2025-01-17T01:06:13.4461120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,238.14*78
2025-01-17T01:06:14.4459214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,238.20*7F
2025-01-17T01:06:15.4456187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,238.21*77
2025-01-17T01:06:16.4453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,237.99*5A
2025-01-17T01:06:17.4452449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,237.80*53
2025-01-17T01:06:18.4451914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,237.81*5A
2025-01-17T01:06:19.4492314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,237.88*76
2025-01-17T01:06:20.4489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,238.07*74
2025-01-17T01:06:21.4487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,238.31*70
2025-01-17T01:06:22.4486326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,238.48*72
2025-01-17T01:06:23.4483144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,238.47*58
2025-01-17T01:06:24.4482805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,238.31*5A
2025-01-17T01:06:25.4478547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,238.21*5C
2025-01-17T01:06:26.4478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,238.18*76
2025-01-17T01:06:27.4475761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,238.12*7E
2025-01-17T01:06:28.4472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,238.04*53
2025-01-17T01:06:29.4472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,238.05*54
2025-01-17T01:06:30.4469737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.89,237.98*55
2025-01-17T01:06:31.4467642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,237.79*5E
2025-01-17T01:06:32.4465419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,237.63*7C
2025-01-17T01:06:33.4463656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,237.69*74
2025-01-17T01:06:34.4461009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,237.91*72
2025-01-17T01:06:35.4505269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,238.07*76
2025-01-17T01:06:36.4502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,238.16*51
2025-01-17T01:06:37.4427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,238.26*5E
2025-01-17T01:06:38.4426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,238.15*50
2025-01-17T01:06:39.4423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,237.79*50
2025-01-17T01:06:40.4422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,237.55*55
2025-01-17T01:06:41.4420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,237.63*51
2025-01-17T01:06:42.4418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,237.91*73
2025-01-17T01:06:43.4415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,238.17*74
2025-01-17T01:06:44.4413272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,238.33*75
2025-01-17T01:06:45.4412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,238.35*58
2025-01-17T01:06:46.4451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,238.25*57
2025-01-17T01:06:47.4449745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,238.02*71
2025-01-17T01:06:48.4448056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,237.81*5F
2025-01-17T01:06:49.4445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,237.84*54
2025-01-17T01:06:50.4375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,238.07*59
2025-01-17T01:06:51.4412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,238.16*75
2025-01-17T01:06:52.4410940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,238.15*50
2025-01-17T01:06:53.4481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,238.20*5F
2025-01-17T01:06:54.4497771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.80,238.28*5C
2025-01-17T01:06:55.4496889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.30,238.34*5E
2025-01-17T01:06:56.4494425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,238.38*77
2025-01-17T01:06:57.4492954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,238.43*70
2025-01-17T01:06:58.4490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,238.40*7A
2025-01-17T01:06:59.4488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,238.30*7F
2025-01-17T01:07:00.4487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.55,238.29*7C
2025-01-17T01:07:01.4485057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,238.29*79
2025-01-17T01:07:02.4483184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,238.26*5E
2025-01-17T01:07:03.4480689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,238.20*76
2025-01-17T01:07:04.4478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,238.11*71
2025-01-17T01:07:05.4476984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.50,238.11*72
2025-01-17T01:07:06.4474927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.83,238.25*79
2025-01-17T01:07:07.4400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,238.42*79
2025-01-17T01:07:08.4398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,238.48*76
2025-01-17T01:07:09.4396816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,238.44*74
2025-01-17T01:07:10.4394453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,238.31*72
2025-01-17T01:07:11.4391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.23,238.03*73
2025-01-17T01:07:12.4389992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,237.84*72
2025-01-17T01:07:13.4387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,237.75*70
2025-01-17T01:07:14.4386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,237.73*71
2025-01-17T01:07:15.4385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.51,237.83*74
2025-01-17T01:07:16.4382207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,238.00*75
2025-01-17T01:07:17.4380630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,238.15*74
2025-01-17T01:07:18.4534114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,238.29*76
2025-01-17T01:07:19.4376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,238.33*76
2025-01-17T01:07:20.4373947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,238.28*7C
2025-01-17T01:07:21.4373022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,238.24*59
2025-01-17T01:07:22.4525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,238.06*5F
2025-01-17T01:07:23.4443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,237.74*59
2025-01-17T01:07:24.4441302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,237.49*56
2025-01-17T01:07:25.4439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,237.49*51
2025-01-17T01:07:26.4436188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,237.49*5C
2025-01-17T01:07:27.4435157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,237.46*7A
2025-01-17T01:07:28.4459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,237.59*75
2025-01-17T01:07:29.4457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,237.93*71
2025-01-17T01:07:30.4455532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,238.29*74
2025-01-17T01:07:31.4454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,238.48*7F
2025-01-17T01:07:32.4452656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,238.43*5D
2025-01-17T01:07:33.4486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,238.12*5D
2025-01-17T01:07:34.4502847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,237.71*54
2025-01-17T01:07:35.4502311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,237.37*57
2025-01-17T01:07:36.4499445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,237.23*7F
2025-01-17T01:07:37.4394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,237.37*73
2025-01-17T01:07:38.4409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,237.65*78
2025-01-17T01:07:39.4409313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,237.95*76
2025-01-17T01:07:40.4406914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,238.19*7F
2025-01-17T01:07:41.4405443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,238.35*71
2025-01-17T01:07:42.4402699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,238.40*51
2025-01-17T01:07:43.4399919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,238.32*54
2025-01-17T01:07:44.4442045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,238.08*56
2025-01-17T01:07:45.4458436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,237.87*5E
2025-01-17T01:07:46.4455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,237.80*57
2025-01-17T01:07:47.4454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,237.74*56
2025-01-17T01:07:48.4453846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,237.75*73
2025-01-17T01:07:49.4486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,237.92*79
2025-01-17T01:07:50.4485053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,238.07*72
2025-01-17T01:07:51.4483276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,238.15*77
2025-01-17T01:07:52.4480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,238.14*5C
2025-01-17T01:07:53.4479083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,238.08*7D
2025-01-17T01:07:54.4478816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,237.99*7E
2025-01-17T01:07:55.4475826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,237.88*7F
2025-01-17T01:07:56.4509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,237.79*7B
2025-01-17T01:07:57.4506572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,237.76*7C
2025-01-17T01:07:58.4526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,237.84*71
2025-01-17T01:07:59.4524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,237.91*75
2025-01-17T01:08:00.4522876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,237.95*55
2025-01-17T01:08:01.4364776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,237.89*58
2025-01-17T01:08:02.4411059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,237.86*59
2025-01-17T01:08:03.4407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,237.94*59
2025-01-17T01:08:04.4405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,237.97*73
2025-01-17T01:08:05.4405120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,237.83*70
2025-01-17T01:08:06.4402881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,237.72*71
2025-01-17T01:08:07.4419524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,237.67*79
2025-01-17T01:08:08.4416515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,237.60*78
2025-01-17T01:08:09.4415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,237.63*79
2025-01-17T01:08:10.4413284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,237.92*7E
2025-01-17T01:08:11.4410774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,238.25*72
2025-01-17T01:08:12.4409966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,238.36*5A
2025-01-17T01:08:13.4406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,238.28*50
2025-01-17T01:08:14.4425063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,238.15*5F
2025-01-17T01:08:15.4422421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,237.94*5B
2025-01-17T01:08:16.4484590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,237.71*56
2025-01-17T01:08:17.4481816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,237.64*78
2025-01-17T01:08:18.4481403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,237.74*72
2025-01-17T01:08:19.4480110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,237.87*74
2025-01-17T01:08:20.4477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,237.97*77
2025-01-17T01:08:21.4474811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,238.05*59
2025-01-17T01:08:22.4472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,238.14*5B
2025-01-17T01:08:23.4470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,238.22*72
2025-01-17T01:08:24.4469255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,238.23*7D
2025-01-17T01:08:25.4467775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,238.23*77
2025-01-17T01:08:26.4465004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,238.39*77
2025-01-17T01:08:27.4462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,238.58*7E
2025-01-17T01:08:28.4394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,238.56*5D
2025-01-17T01:08:29.4463169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,238.39*5B
2025-01-17T01:08:30.4461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.22,238.21*5D
2025-01-17T01:08:31.4459083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,238.02*55
2025-01-17T01:08:32.4512991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,237.84*70
2025-01-17T01:08:33.4511437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,237.93*70
2025-01-17T01:08:34.4508756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,238.12*71
2025-01-17T01:08:35.4506609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,238.23*57
2025-01-17T01:08:36.4406464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,238.39*53
2025-01-17T01:08:37.4404211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,238.52*73
2025-01-17T01:08:38.4401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,238.54*51
2025-01-17T01:08:39.4399639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,238.46*59
2025-01-17T01:08:40.4396896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,238.31*5A
2025-01-17T01:08:41.4396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,238.08*52
2025-01-17T01:08:42.4420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,237.86*5A
2025-01-17T01:08:43.4418309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,237.91*72
2025-01-17T01:08:44.4416461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,238.13*72
2025-01-17T01:08:45.4414266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,238.30*7C
2025-01-17T01:08:46.4411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,238.30*74
2025-01-17T01:08:47.4410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,238.28*53
2025-01-17T01:08:48.4408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,238.32*58
2025-01-17T01:08:49.4406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,238.37*70
2025-01-17T01:08:50.4404181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,238.39*51
2025-01-17T01:08:51.4402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,238.40*70
2025-01-17T01:08:52.4400434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,238.49*7E
2025-01-17T01:08:53.4398284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,238.61*77
2025-01-17T01:08:54.4396411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,238.62*5C
2025-01-17T01:08:55.4394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,238.49*51
2025-01-17T01:08:56.4392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,238.30*50
2025-01-17T01:08:57.4390708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.50,238.19*50
2025-01-17T01:08:58.4388498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.55,238.15*71
2025-01-17T01:08:59.4386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,238.12*77
2025-01-17T01:09:00.4384569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,238.14*76
2025-01-17T01:09:01.4382409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,238.30*5A
2025-01-17T01:09:02.4380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,238.60*53
2025-01-17T01:09:03.4378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,238.80*5C
2025-01-17T01:09:04.4532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,238.81*52
2025-01-17T01:09:05.4531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,238.61*5D
2025-01-17T01:09:06.4371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,238.23*52
2025-01-17T01:09:07.4370867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,237.87*55
2025-01-17T01:09:08.4368539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,237.60*5B
2025-01-17T01:09:09.4441523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,237.52*70
2025-01-17T01:09:10.4474937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,237.59*75
2025-01-17T01:09:11.4473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,237.72*77
2025-01-17T01:09:12.4470492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,237.91*78
2025-01-17T01:09:13.4470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,238.11*5D
2025-01-17T01:09:14.4466447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,238.33*5A
2025-01-17T01:09:15.4515204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,238.34*76
2025-01-17T01:09:16.4492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,238.12*52
2025-01-17T01:09:17.4491443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,237.86*57
2025-01-17T01:09:18.4488827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,237.59*5B
2025-01-17T01:09:19.4487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,237.49*5B
2025-01-17T01:09:20.4485973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,237.66*7F
2025-01-17T01:09:21.4482859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,237.88*79
2025-01-17T01:09:22.4481365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,238.01*74
2025-01-17T01:09:23.4478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,238.11*7A
2025-01-17T01:09:24.4476067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,238.17*5E
2025-01-17T01:09:25.4474732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,238.11*53
2025-01-17T01:09:26.4472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,238.01*5C
2025-01-17T01:09:27.4470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,237.92*5D
2025-01-17T01:09:28.4504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,237.78*75
2025-01-17T01:09:29.4502198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,237.76*7D
2025-01-17T01:09:30.4500417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,237.98*78
2025-01-17T01:09:31.4499095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,238.25*77
2025-01-17T01:09:32.4496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,238.33*78
2025-01-17T01:09:33.4514277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,238.23*5C
2025-01-17T01:09:34.4376408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,238.06*5C
2025-01-17T01:09:35.4374967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.04,237.93*5E
2025-01-17T01:09:36.4373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,237.89*52
2025-01-17T01:09:37.4370340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,237.89*51
2025-01-17T01:09:38.4523917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,237.92*79
2025-01-17T01:09:39.4523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,238.02*55
2025-01-17T01:09:40.4520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,238.19*74
2025-01-17T01:09:41.4518260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,238.31*7E
2025-01-17T01:09:42.4516120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,238.21*74
2025-01-17T01:09:43.4514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,238.08*55
2025-01-17T01:09:44.4512621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,238.08*55
2025-01-17T01:09:45.4531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,238.18*5D
2025-01-17T01:09:46.4533861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,238.24*7F
2025-01-17T01:09:47.4391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,238.31*5F
2025-01-17T01:09:48.4389622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,238.31*5D
2025-01-17T01:09:49.4387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,238.26*7F
2025-01-17T01:09:50.4405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,238.16*79
2025-01-17T01:09:51.4440018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,238.09*52
2025-01-17T01:09:52.4437633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,238.08*55
2025-01-17T01:09:53.4529322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,238.14*70
2025-01-17T01:09:54.4526589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,238.19*75
2025-01-17T01:09:55.4407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,238.22*79
2025-01-17T01:09:56.4404813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,238.32*71
2025-01-17T01:09:57.4485921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,238.46*74
2025-01-17T01:09:58.4531576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,238.46*5F
2025-01-17T01:09:59.4517555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,238.38*55
2025-01-17T01:10:00.4387235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,238.27*51
2025-01-17T01:10:01.4385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,238.20*7A
2025-01-17T01:10:02.4383007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,238.19*5F
2025-01-17T01:10:03.4381688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,238.25*56
2025-01-17T01:10:04.4378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,238.25*5B
2025-01-17T01:10:05.4533167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,238.17*54
2025-01-17T01:10:06.4531329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,238.16*70
2025-01-17T01:10:07.4529341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,238.18*73
2025-01-17T01:10:08.4526992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,238.20*7E
2025-01-17T01:10:09.4525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,238.31*72
2025-01-17T01:10:10.4524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,238.38*77
2025-01-17T01:10:11.4522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,238.22*50
2025-01-17T01:10:12.4400593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,238.04*56
2025-01-17T01:10:13.4450589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,237.97*5D
2025-01-17T01:10:14.4506428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,237.91*5A
2025-01-17T01:10:15.4406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,237.74*5B
2025-01-17T01:10:16.4405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,237.65*57
2025-01-17T01:10:17.4402926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,237.77*78
2025-01-17T01:10:18.4400192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,238.03*71
2025-01-17T01:10:19.4420580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,238.16*7E
2025-01-17T01:10:20.4418049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,238.21*76
2025-01-17T01:10:21.4415064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,238.19*50
2025-01-17T01:10:22.4413110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,238.08*52
2025-01-17T01:10:23.4471724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,237.99*52
2025-01-17T01:10:24.4490938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,237.95*55
2025-01-17T01:10:25.4488911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,237.87*50
2025-01-17T01:10:26.4486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,237.72*52
2025-01-17T01:10:27.4485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,237.63*57
2025-01-17T01:10:28.4482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,237.63*56
2025-01-17T01:10:29.4520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,237.76*78
2025-01-17T01:10:30.4403025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,238.01*74
2025-01-17T01:10:31.4433989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,238.28*54
2025-01-17T01:10:32.4477755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,238.57*59
2025-01-17T01:10:33.4475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,238.78*5D
2025-01-17T01:10:34.4506735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,238.83*5C
2025-01-17T01:10:35.4504024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,238.67*5E
2025-01-17T01:10:36.4423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,238.38*5C
2025-01-17T01:10:37.4455612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.84,238.04*53
2025-01-17T01:10:38.4453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,237.80*50
2025-01-17T01:10:39.4469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,237.75*7D
2025-01-17T01:10:40.4486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,237.81*71
2025-01-17T01:10:41.4403325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,237.88*7B
2025-01-17T01:10:42.4400875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,238.03*75
2025-01-17T01:10:43.4399180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,238.30*79
2025-01-17T01:10:44.4397840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,238.58*72
2025-01-17T01:10:45.4466339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,238.74*7D
2025-01-17T01:10:46.4463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,238.70*54
2025-01-17T01:10:47.4484316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,238.52*5B
2025-01-17T01:10:48.4536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,238.29*53
2025-01-17T01:10:49.4533451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,238.11*5B
2025-01-17T01:10:50.4532646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,238.10*5E
2025-01-17T01:10:51.4460301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,238.14*59
2025-01-17T01:10:52.4457935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,238.16*77
2025-01-17T01:10:53.4455747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,238.14*7F
2025-01-17T01:10:54.4452934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,238.09*7F
2025-01-17T01:10:55.4452345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,238.09*58
2025-01-17T01:10:56.4449992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,238.10*5A
2025-01-17T01:10:57.4448168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,238.15*72
2025-01-17T01:10:58.4446344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,238.17*71
2025-01-17T01:10:59.4474852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,238.27*5F
2025-01-17T01:11:00.4472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,238.39*7A
2025-01-17T01:11:01.4470400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,238.45*51
2025-01-17T01:11:02.4468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,238.51*51
2025-01-17T01:11:03.4466804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,238.54*78
2025-01-17T01:11:04.4464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,238.54*78
2025-01-17T01:11:05.4521294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,238.56*5B
2025-01-17T01:11:06.4449317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,238.52*54
2025-01-17T01:11:07.4447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,238.41*53
2025-01-17T01:11:08.4484664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,238.36*59
2025-01-17T01:11:09.4383630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,238.33*5F
2025-01-17T01:11:10.4381576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,238.22*55
2025-01-17T01:11:11.4458900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,238.15*79
2025-01-17T01:11:12.4458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,238.24*5A
2025-01-17T01:11:13.4455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,238.42*59
2025-01-17T01:11:14.4453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,238.59*56
2025-01-17T01:11:15.4451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,238.59*54
2025-01-17T01:11:16.4479798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,238.31*56
2025-01-17T01:11:17.4477781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,238.01*57
2025-01-17T01:11:18.4475389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,237.85*55
2025-01-17T01:11:19.4472542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,237.81*55
2025-01-17T01:11:20.4471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.04,237.93*73
2025-01-17T01:11:21.4469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.92,238.09*79
2025-01-17T01:11:22.4466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,238.19*7B
2025-01-17T01:11:23.4464795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,238.24*5B
2025-01-17T01:11:24.4493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,238.10*5A
2025-01-17T01:11:25.4492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,237.82*7F
2025-01-17T01:11:26.4488978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,237.66*51
2025-01-17T01:11:27.4488473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,237.66*54
2025-01-17T01:11:28.4485281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,237.71*54
2025-01-17T01:11:29.4484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,237.76*7B
2025-01-17T01:11:30.4482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,237.82*7A
2025-01-17T01:11:31.4479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,237.80*5E
2025-01-17T01:11:32.4477768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,237.63*5B
2025-01-17T01:11:33.4507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.43,237.40*5D
2025-01-17T01:11:34.4505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,237.11*51
2025-01-17T01:11:35.4503301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,236.76*53
2025-01-17T01:11:36.4501200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,236.57*5D
2025-01-17T01:11:37.4499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,236.70*58
2025-01-17T01:11:38.4388567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.11,236.90*54
2025-01-17T01:11:39.4386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,236.96*55
2025-01-17T01:11:40.4540683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,237.02*51
2025-01-17T01:11:41.4440557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,237.10*5B
2025-01-17T01:11:42.4438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,237.04*55
2025-01-17T01:11:43.4436234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,236.83*72
2025-01-17T01:11:44.4434441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,236.65*50
2025-01-17T01:11:45.4508291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,236.58*53
2025-01-17T01:11:46.4505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,236.49*5C
2025-01-17T01:11:47.4503078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,236.49*5B
2025-01-17T01:11:48.4502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,236.68*57
2025-01-17T01:11:49.4500285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,236.87*57
2025-01-17T01:11:50.4405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,236.78*76
2025-01-17T01:11:51.4404469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,236.54*50
2025-01-17T01:11:52.4401554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,236.35*53
2025-01-17T01:11:53.4400726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,236.30*79
2025-01-17T01:11:54.4397193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,236.42*7F
2025-01-17T01:11:55.4551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,236.56*7E
2025-01-17T01:11:56.4550820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,236.70*76
2025-01-17T01:11:57.4392230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,236.81*74
2025-01-17T01:11:58.4390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,236.92*5F
2025-01-17T01:11:59.4387932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,237.02*75
2025-01-17T01:12:00.4385017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,237.08*75
2025-01-17T01:12:01.4540450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,237.00*57
2025-01-17T01:12:02.4402631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,236.87*76
2025-01-17T01:12:03.4399057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,236.88*53
2025-01-17T01:12:04.4397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,236.85*57
2025-01-17T01:12:05.4395094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,236.73*55
2025-01-17T01:12:06.4393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,236.72*7E
2025-01-17T01:12:07.4391705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,236.91*77
2025-01-17T01:12:08.4545440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,237.10*7F
2025-01-17T01:12:09.4543687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,237.31*72
2025-01-17T01:12:10.4540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,237.62*7C
2025-01-17T01:12:11.4545498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,237.87*7E
2025-01-17T01:12:12.4382888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,237.85*7F
2025-01-17T01:12:13.4400910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,237.52*53
2025-01-17T01:12:14.4400151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,237.20*5D
2025-01-17T01:12:15.4397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,236.97*57
2025-01-17T01:12:16.4395153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,236.81*77
2025-01-17T01:12:17.4393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,236.89*79
2025-01-17T01:12:18.4431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,237.08*73
2025-01-17T01:12:19.4428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,237.22*7E
2025-01-17T01:12:20.4427266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,237.30*75
2025-01-17T01:12:21.4424708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,237.34*57
2025-01-17T01:12:22.4423480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,237.44*7F
2025-01-17T01:12:23.4460409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,237.59*52
2025-01-17T01:12:24.4522520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,237.67*50
2025-01-17T01:12:25.4520260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,237.55*7B
2025-01-17T01:12:26.4519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,237.34*5A
2025-01-17T01:12:27.4516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,237.18*54
2025-01-17T01:12:28.4515331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,237.05*7A
2025-01-17T01:12:29.4513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,236.97*70
2025-01-17T01:12:30.4398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,237.00*5B
2025-01-17T01:12:31.4395420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,237.13*7E
2025-01-17T01:12:32.4454068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,237.29*7C
2025-01-17T01:12:33.4438857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,237.49*52
2025-01-17T01:12:34.4516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,237.68*5B
2025-01-17T01:12:35.4513110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,237.69*56
2025-01-17T01:12:36.4472588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,237.49*5B
2025-01-17T01:12:37.4472144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,237.24*5F
2025-01-17T01:12:38.4468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,237.08*51
2025-01-17T01:12:39.4466802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,237.00*7C
2025-01-17T01:12:40.4466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,236.96*70
2025-01-17T01:12:41.4464169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,236.89*7B
2025-01-17T01:12:42.4488820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,236.87*70
2025-01-17T01:12:43.4486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,236.98*7A
2025-01-17T01:12:44.4484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,237.07*7D
2025-01-17T01:12:45.4482384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,237.09*7D
2025-01-17T01:12:46.4516775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,237.08*51
2025-01-17T01:12:47.4515031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,237.03*74
2025-01-17T01:12:48.4513755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,236.94*72
2025-01-17T01:12:49.4412692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,236.83*5C
2025-01-17T01:12:50.4453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,236.84*7A
2025-01-17T01:12:51.4451363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,237.01*73
2025-01-17T01:12:52.4466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,237.11*7B
2025-01-17T01:12:53.4464053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,237.15*71
2025-01-17T01:12:54.4461799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,237.11*54
2025-01-17T01:12:55.4460355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,236.90*5F
2025-01-17T01:12:56.4458792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,236.75*58
2025-01-17T01:12:57.4455576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,236.71*5D
2025-01-17T01:12:58.4454016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,236.76*7E
2025-01-17T01:12:59.4451702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,236.95*71
2025-01-17T01:13:00.4449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,237.28*77
2025-01-17T01:13:01.4447498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,237.50*76
2025-01-17T01:13:02.4445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,237.44*56
2025-01-17T01:13:03.4444316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,237.21*57
2025-01-17T01:13:04.4442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,237.04*5E
2025-01-17T01:13:05.4440151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,236.95*50
2025-01-17T01:13:06.4437392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,236.96*72
2025-01-17T01:13:07.4550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,237.03*7D
2025-01-17T01:13:08.4547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,237.09*7E
2025-01-17T01:13:09.4545838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,237.12*70
2025-01-17T01:13:10.4543152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,237.12*51
2025-01-17T01:13:11.4542435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,237.10*53
2025-01-17T01:13:12.4383863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,237.01*55
2025-01-17T01:13:13.4382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,237.00*5F
2025-01-17T01:13:14.4536571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,237.10*7D
2025-01-17T01:13:15.4493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,237.08*70
2025-01-17T01:13:16.4491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,236.99*76
2025-01-17T01:13:17.4489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,237.09*75
2025-01-17T01:13:18.4487274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,237.31*78
2025-01-17T01:13:19.4506040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,237.46*5D
2025-01-17T01:13:20.4463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,237.55*56
2025-01-17T01:13:21.4489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,237.58*7E
2025-01-17T01:13:22.4452397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,237.43*54
2025-01-17T01:13:23.4520414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,237.05*5A
2025-01-17T01:13:24.4518648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,236.66*53
2025-01-17T01:13:25.4515821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,236.54*56
2025-01-17T01:13:26.4514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,236.73*7C
2025-01-17T01:13:27.4511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,237.11*76
2025-01-17T01:13:28.4509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,237.55*70
2025-01-17T01:13:29.4507046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,237.91*70
2025-01-17T01:13:30.4506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,238.02*56
2025-01-17T01:13:31.4523009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,237.84*52
2025-01-17T01:13:32.4427942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,237.51*7C
2025-01-17T01:13:33.4406436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,237.08*52
2025-01-17T01:13:34.4402390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,236.70*5C
2025-01-17T01:13:35.4459839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,236.58*53
2025-01-17T01:13:36.4486491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,236.79*7C
2025-01-17T01:13:37.4483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,237.07*7B
2025-01-17T01:13:38.4482655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,237.30*7C
2025-01-17T01:13:39.4427585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,237.46*7A
2025-01-17T01:13:40.4424375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,237.53*5B
2025-01-17T01:13:41.4423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,237.50*75
2025-01-17T01:13:42.4420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,237.45*74
2025-01-17T01:13:43.4479234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,237.35*7A
2025-01-17T01:13:44.4508740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,237.22*7B
2025-01-17T01:13:45.4435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,237.18*72
2025-01-17T01:13:46.4433395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,237.22*7D
2025-01-17T01:13:47.4431722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.51,237.25*51
2025-01-17T01:13:48.4430139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,237.22*57
2025-01-17T01:13:49.4428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,237.09*53
2025-01-17T01:13:50.4444497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,236.96*5D
2025-01-17T01:13:51.4501912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,236.82*5B
2025-01-17T01:13:52.4500300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,236.82*5B
2025-01-17T01:13:53.4497221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,236.98*5F
2025-01-17T01:13:54.4519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,237.15*5C
2025-01-17T01:13:55.4517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,237.25*51
2025-01-17T01:13:56.4514667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,237.25*55
2025-01-17T01:13:57.4512892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,237.07*59
2025-01-17T01:13:58.4509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.59,236.81*57
2025-01-17T01:13:59.4537252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.75,236.66*52
2025-01-17T01:14:00.4427652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,236.62*5A
2025-01-17T01:14:01.4425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,236.51*51
2025-01-17T01:14:02.4424583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,236.46*57
2025-01-17T01:14:03.4422812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,236.59*51
2025-01-17T01:14:04.4418790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,236.71*57
2025-01-17T01:14:05.4417383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,236.77*56
2025-01-17T01:14:06.4485109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,236.87*57
2025-01-17T01:14:07.4483055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,236.98*7D
2025-01-17T01:14:08.4481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,237.01*7B
2025-01-17T01:14:09.4480108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,237.00*5E
2025-01-17T01:14:10.4499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.79,236.93*51
2025-01-17T01:14:11.4498264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.19,236.70*5E
2025-01-17T01:14:12.4496338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.86,236.46*5A
2025-01-17T01:14:13.4493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,236.43*5B
2025-01-17T01:14:14.4491557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,236.54*7A
2025-01-17T01:14:15.4490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,236.64*54
2025-01-17T01:14:16.4487757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.80,236.81*52
2025-01-17T01:14:17.4504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,236.98*50
2025-01-17T01:14:18.4385302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,237.00*73
2025-01-17T01:14:19.4540529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,237.01*51
2025-01-17T01:14:20.4537259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,237.15*7A
2025-01-17T01:14:21.4535993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,237.28*78
2025-01-17T01:14:22.4533823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,237.33*79
2025-01-17T01:14:23.4531365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.81,237.40*55
2025-01-17T01:14:24.4529439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.39,237.38*52
2025-01-17T01:14:25.4527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,237.20*55
2025-01-17T01:14:26.4525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,236.99*5C
2025-01-17T01:14:27.4524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,236.97*71
2025-01-17T01:14:28.4521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.23,237.12*54
2025-01-17T01:14:29.4532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.59,237.36*59
2025-01-17T01:14:30.4517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,237.63*5F
2025-01-17T01:14:31.4515942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,237.75*7F
2025-01-17T01:14:32.4513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,237.64*52
2025-01-17T01:14:33.4511955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,237.45*5A
2025-01-17T01:14:34.4528862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.00,237.30*54
2025-01-17T01:14:35.4526811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.70,237.23*56
2025-01-17T01:14:36.4417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,237.20*58
2025-01-17T01:14:37.4415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,237.26*7F
2025-01-17T01:14:38.4413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,237.24*7C
2025-01-17T01:14:39.4411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,237.24*51
2025-01-17T01:14:40.4409881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,237.26*53
2025-01-17T01:14:41.4407530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,237.25*56
2025-01-17T01:14:42.4405520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,237.15*74
2025-01-17T01:14:43.4403875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,237.08*5F
2025-01-17T01:14:44.4401937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,237.10*52
2025-01-17T01:14:45.4554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,237.17*7A
2025-01-17T01:14:46.4460359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.56,237.26*7D
2025-01-17T01:14:47.4480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.16,237.36*78
2025-01-17T01:14:48.4540132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.69,237.46*76
2025-01-17T01:14:49.4441177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,237.45*57
2025-01-17T01:14:50.4439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,237.30*55
2025-01-17T01:14:51.4436909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,237.06*7D
2025-01-17T01:14:52.4435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.43,236.82*7E
2025-01-17T01:14:53.4515038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,236.66*77
2025-01-17T01:14:54.4512912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,236.70*71
2025-01-17T01:14:55.4510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,236.92*7A
2025-01-17T01:14:56.4508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.03,237.25*73
2025-01-17T01:14:57.4507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,237.62*77
2025-01-17T01:14:58.4504607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,237.91*72
2025-01-17T01:14:59.4502081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,237.89*5C
2025-01-17T01:15:00.4500295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,237.58*56
2025-01-17T01:15:01.4498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,237.10*5B
2025-01-17T01:15:02.4495905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,236.65*5D
2025-01-17T01:15:03.4515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,236.40*77
2025-01-17T01:15:04.4537383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,236.32*74
2025-01-17T01:15:05.4535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,236.43*72
2025-01-17T01:15:06.4534687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,236.68*72
2025-01-17T01:15:07.4531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,236.97*72
2025-01-17T01:15:08.4529655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,237.23*55
2025-01-17T01:15:09.4527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,237.34*57
2025-01-17T01:15:10.4525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,237.30*50
2025-01-17T01:15:11.4409182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,237.16*7D
2025-01-17T01:15:12.4407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,236.94*5D
2025-01-17T01:15:13.4403431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,236.75*79
2025-01-17T01:15:14.4430798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,236.72*71
2025-01-17T01:15:15.4427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.44,236.93*77
2025-01-17T01:15:16.4489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,237.29*75
2025-01-17T01:15:17.4488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,237.58*74
2025-01-17T01:15:18.4484572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,237.63*50
2025-01-17T01:15:19.4482702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,237.52*5B
2025-01-17T01:15:20.4480339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,237.33*7C
2025-01-17T01:15:21.4479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,237.10*7D
2025-01-17T01:15:22.4476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,236.87*51
2025-01-17T01:15:23.4474806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,236.70*7F
2025-01-17T01:15:24.4472974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,236.74*76
2025-01-17T01:15:25.4470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,236.91*7E
2025-01-17T01:15:26.4468348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.82,237.09*79
2025-01-17T01:15:27.4466552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.71,237.25*7B
2025-01-17T01:15:28.4464903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,237.39*54
2025-01-17T01:15:29.4462383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,237.51*5A
2025-01-17T01:15:30.4461969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,237.61*54
2025-01-17T01:15:31.4458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,237.56*53
2025-01-17T01:15:32.4457058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,237.33*7B
2025-01-17T01:15:33.4501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,236.98*56
2025-01-17T01:15:34.4499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,236.82*73
2025-01-17T01:15:35.4497501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,236.94*74
2025-01-17T01:15:36.4525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,237.16*7C
2025-01-17T01:15:37.4561039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,237.37*75
2025-01-17T01:15:38.4403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,237.50*50
2025-01-17T01:15:39.4401507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,237.56*57
2025-01-17T01:15:40.4555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,237.59*59
2025-01-17T01:15:41.4446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,237.55*7C
2025-01-17T01:15:42.4444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,237.51*72
2025-01-17T01:15:43.4496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,237.53*74
2025-01-17T01:15:44.4519539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,237.47*5C
2025-01-17T01:15:45.4414566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,237.32*52
2025-01-17T01:15:46.4410990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,237.18*5D
2025-01-17T01:15:47.4410516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,237.12*54
2025-01-17T01:15:48.4564415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,237.17*7C
2025-01-17T01:15:49.4563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,237.24*70
2025-01-17T01:15:50.4460358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,237.27*76
2025-01-17T01:15:51.4458213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,237.26*5A
2025-01-17T01:15:52.4456076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,237.30*56
2025-01-17T01:15:53.4454363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,237.34*53
2025-01-17T01:15:54.4452803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,237.38*5A
2025-01-17T01:15:55.4451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,237.33*53
2025-01-17T01:15:56.4448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,237.06*5D
2025-01-17T01:15:57.4508257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,236.83*51
2025-01-17T01:15:58.4507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,236.75*58
2025-01-17T01:15:59.4504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,236.83*75
2025-01-17T01:16:00.4503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,237.02*7F
2025-01-17T01:16:01.4504979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,237.25*79
2025-01-17T01:16:02.4530070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,237.37*74
2025-01-17T01:16:03.4528812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,237.32*72
2025-01-17T01:16:04.4525362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,237.19*70
2025-01-17T01:16:05.4524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,236.94*77
2025-01-17T01:16:06.4530486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,236.75*53
2025-01-17T01:16:07.4449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,236.75*55
2025-01-17T01:16:08.4446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,236.83*7E
2025-01-17T01:16:09.4445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,236.94*7B
2025-01-17T01:16:10.4442420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,237.03*74
2025-01-17T01:16:11.4440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,236.93*58
2025-01-17T01:16:12.4437790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,236.83*5C
2025-01-17T01:16:13.4436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,236.84*75
2025-01-17T01:16:14.4433437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,236.75*74
2025-01-17T01:16:15.4432915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,236.71*57
2025-01-17T01:16:16.4430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,236.82*76
2025-01-17T01:16:17.4463558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,236.96*70
2025-01-17T01:16:18.4430706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,237.07*7C
2025-01-17T01:16:19.4429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,237.13*78
2025-01-17T01:16:20.4426270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,237.11*56
2025-01-17T01:16:21.4424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,237.00*56
2025-01-17T01:16:22.4421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,236.86*52
2025-01-17T01:16:23.4439037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,236.76*55
2025-01-17T01:16:24.4436905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,236.71*70
2025-01-17T01:16:25.4496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,236.73*7D
2025-01-17T01:16:26.4494478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,236.89*52
2025-01-17T01:16:27.4492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,237.06*5B
2025-01-17T01:16:28.4491579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,237.09*71
2025-01-17T01:16:29.4488818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,237.08*52
2025-01-17T01:16:30.4521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,237.13*56
2025-01-17T01:16:31.4517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,237.17*5E
2025-01-17T01:16:32.4517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,237.12*5F
2025-01-17T01:16:33.4400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,237.09*59
2025-01-17T01:16:34.4398101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,237.05*5A
2025-01-17T01:16:35.4461301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,236.89*53
2025-01-17T01:16:36.4501447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,236.80*74
2025-01-17T01:16:37.4500117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,236.87*78
2025-01-17T01:16:38.4497368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,237.06*75
2025-01-17T01:16:39.4495833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,237.30*72
2025-01-17T01:16:40.4493256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,237.54*77
2025-01-17T01:16:41.4520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,237.70*7C
2025-01-17T01:16:42.4518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,237.70*5D
2025-01-17T01:16:43.4516808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,237.52*53
2025-01-17T01:16:44.4515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,237.24*57
2025-01-17T01:16:45.4435302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,237.06*54
2025-01-17T01:16:46.4433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,237.05*72
2025-01-17T01:16:47.4431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,237.11*7A
2025-01-17T01:16:48.4457789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,237.24*7A
2025-01-17T01:16:49.4455672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,237.47*76
2025-01-17T01:16:50.4486810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,237.67*75
2025-01-17T01:16:51.4484803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,237.75*7C
2025-01-17T01:16:52.4482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,237.68*77
2025-01-17T01:16:53.4501714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,237.63*7B
2025-01-17T01:16:54.4499710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,237.56*55
2025-01-17T01:16:55.4497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,237.37*5F
2025-01-17T01:16:56.4494826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,237.18*59
2025-01-17T01:16:57.4493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,237.14*7C
2025-01-17T01:16:58.4491274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,237.28*75
2025-01-17T01:16:59.4424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,237.42*7E
2025-01-17T01:17:00.4421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,237.43*78
2025-01-17T01:17:01.4420034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,237.37*54
2025-01-17T01:17:02.4418020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,237.35*51
2025-01-17T01:17:03.4415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,237.35*5E
2025-01-17T01:17:04.4412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,237.30*54
2025-01-17T01:17:05.4411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,237.30*54
2025-01-17T01:17:06.4409580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,237.31*7C
2025-01-17T01:17:07.4407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,237.24*5F
2025-01-17T01:17:08.4445598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,237.21*5F
2025-01-17T01:17:09.4441680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,237.18*7E
2025-01-17T01:17:10.4486478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,237.12*79
2025-01-17T01:17:11.4485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,237.09*70
2025-01-17T01:17:12.4482710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,237.16*75
2025-01-17T01:17:13.4481570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,237.35*54
2025-01-17T01:17:14.4477212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,237.44*55
2025-01-17T01:17:15.4476390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,237.34*53
2025-01-17T01:17:16.4517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,237.05*5A
2025-01-17T01:17:17.4515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,236.78*70
2025-01-17T01:17:18.4514554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,236.56*7E
2025-01-17T01:17:19.4511246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,236.46*77
2025-01-17T01:17:20.4509971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,236.54*79
2025-01-17T01:17:21.4508546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,236.67*78
2025-01-17T01:17:22.4505353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,236.82*76
2025-01-17T01:17:23.4503239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,236.91*5F
2025-01-17T01:17:24.4501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,236.88*56
2025-01-17T01:17:25.4539667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,236.78*5B
2025-01-17T01:17:26.4536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,236.78*5C
2025-01-17T01:17:27.4534820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,236.79*5B
2025-01-17T01:17:28.4533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,236.70*5A
2025-01-17T01:17:29.4531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,236.62*58
2025-01-17T01:17:30.4529244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,236.60*7F
2025-01-17T01:17:31.4552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,236.65*75
2025-01-17T01:17:32.4413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,236.72*7F
2025-01-17T01:17:33.4431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,236.75*7F
2025-01-17T01:17:34.4429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,236.72*79
2025-01-17T01:17:35.4428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,236.65*79
2025-01-17T01:17:36.4424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,236.66*7B
2025-01-17T01:17:37.4423070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,236.73*70
2025-01-17T01:17:38.4489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,236.81*73
2025-01-17T01:17:39.4486304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,236.89*58
2025-01-17T01:17:40.4484133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,236.96*59
2025-01-17T01:17:41.4481040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,237.03*5D
2025-01-17T01:17:42.4480912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,236.98*55
2025-01-17T01:17:43.4479109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,236.82*5C
2025-01-17T01:17:44.4439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,236.83*75
2025-01-17T01:17:45.4493855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,236.93*71
2025-01-17T01:17:46.4491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,236.91*72
2025-01-17T01:17:47.4490659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,236.95*7D
2025-01-17T01:17:48.4487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,237.10*77
2025-01-17T01:17:49.4485592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,237.23*51
2025-01-17T01:17:50.4484706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,237.30*58
2025-01-17T01:17:51.4481429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,237.37*79
2025-01-17T01:17:52.4479498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,237.48*77
2025-01-17T01:17:53.4477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,237.49*56
2025-01-17T01:17:54.4476225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,237.35*52
2025-01-17T01:17:55.4473732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,237.19*59
2025-01-17T01:17:56.4508877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,237.05*5F
2025-01-17T01:17:57.4561597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,237.06*7E
2025-01-17T01:17:58.4559538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,237.11*7F
2025-01-17T01:17:59.4556759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,237.19*73
2025-01-17T01:18:00.4426813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,237.36*79
2025-01-17T01:18:01.4473415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,237.46*70
2025-01-17T01:18:02.4495501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,237.40*57
2025-01-17T01:18:03.4493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,237.34*50
2025-01-17T01:18:04.4490893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,237.28*5C
2025-01-17T01:18:05.4490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,237.06*5A
2025-01-17T01:18:06.4488334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,236.81*58
2025-01-17T01:18:07.4525365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,236.88*54
2025-01-17T01:18:08.4523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,237.18*79
2025-01-17T01:18:09.4521329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,237.47*7F
2025-01-17T01:18:10.4419513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,237.51*72
2025-01-17T01:18:11.4418732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,237.36*52
2025-01-17T01:18:12.4416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,237.17*55
2025-01-17T01:18:13.4414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,236.96*54
2025-01-17T01:18:14.4429920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,236.93*75
2025-01-17T01:18:15.4464345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.21,237.08*7C
2025-01-17T01:18:16.4462135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.62,237.19*71
2025-01-17T01:18:17.4461153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,237.14*50
2025-01-17T01:18:18.4469635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,237.11*56
2025-01-17T01:18:19.4431451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,237.15*56
2025-01-17T01:18:20.4429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,237.15*5D
2025-01-17T01:18:21.4427363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,237.13*59
2025-01-17T01:18:22.4425495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,237.13*5F
2025-01-17T01:18:23.4423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,237.04*5E
2025-01-17T01:18:24.4456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,236.99*5A
2025-01-17T01:18:25.4456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,236.96*7D
2025-01-17T01:18:26.4454252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,236.90*75
2025-01-17T01:18:27.4451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,236.84*74
2025-01-17T01:18:28.4449777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,236.84*7E
2025-01-17T01:18:29.4447849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,236.98*59
2025-01-17T01:18:30.4446437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,237.20*54
2025-01-17T01:18:31.4444871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,237.36*55
2025-01-17T01:18:32.4463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,237.31*76
2025-01-17T01:18:33.4484648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,237.10*5A
2025-01-17T01:18:34.4483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,236.77*5B
2025-01-17T01:18:35.4524283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,236.54*50
2025-01-17T01:18:36.4567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,236.61*7F
2025-01-17T01:18:37.4565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,236.92*7F
2025-01-17T01:18:38.4563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,237.19*70
2025-01-17T01:18:39.4561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,237.31*77
2025-01-17T01:18:40.4442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,237.30*5C
2025-01-17T01:18:41.4440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,237.24*5F
2025-01-17T01:18:42.4438414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,237.17*56
2025-01-17T01:18:43.4436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,237.21*52
2025-01-17T01:18:44.4500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,237.28*7C
2025-01-17T01:18:45.4499217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,237.31*7A
2025-01-17T01:18:46.4495832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,237.32*7B
2025-01-17T01:18:47.4494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,237.25*7B
2025-01-17T01:18:48.4492353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,237.18*77
2025-01-17T01:18:49.4490460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,237.15*7C
2025-01-17T01:18:50.4447068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,237.15*71
2025-01-17T01:18:51.4508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,237.20*7E
2025-01-17T01:18:52.4404541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,237.33*7A
2025-01-17T01:18:53.4488179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,237.47*72
2025-01-17T01:18:54.4486230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,237.51*73
2025-01-17T01:18:55.4484413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,237.41*78
2025-01-17T01:18:56.4481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.77,237.23*52
2025-01-17T01:18:57.4480589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.58,237.05*5B
2025-01-17T01:18:58.4546258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,237.03*5C
2025-01-17T01:18:59.4544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,237.04*7D
2025-01-17T01:19:00.4542563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,236.98*7B
2025-01-17T01:19:01.4541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,236.93*5D
2025-01-17T01:19:02.4538216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,236.83*56
2025-01-17T01:19:03.4536672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,236.77*77
2025-01-17T01:19:04.4534172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,236.85*7F
2025-01-17T01:19:05.4533282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,237.02*56
2025-01-17T01:19:06.4568798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,237.10*78
2025-01-17T01:19:07.4566428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,236.92*71
2025-01-17T01:19:08.4410174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,236.63*54
2025-01-17T01:19:09.4406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.64,236.51*53
2025-01-17T01:19:10.4560758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.89,236.53*7D
2025-01-17T01:19:11.4426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,236.60*7F
2025-01-17T01:19:12.4424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,236.72*75
2025-01-17T01:19:13.4422933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,236.76*5F
2025-01-17T01:19:14.4420539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,236.73*79
2025-01-17T01:19:15.4418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,236.80*72
2025-01-17T01:19:16.4417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,236.90*72
2025-01-17T01:19:17.4571468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,236.95*78
2025-01-17T01:19:18.4567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,236.92*7A
2025-01-17T01:19:19.4567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,236.82*7A
2025-01-17T01:19:20.4565222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,236.72*54
2025-01-17T01:19:21.4431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,236.77*7D
2025-01-17T01:19:22.4474051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,236.85*7B
2025-01-17T01:19:23.4559553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,236.92*76
2025-01-17T01:19:24.4557676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,237.04*7E
2025-01-17T01:19:25.4592712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,237.17*5A
2025-01-17T01:19:26.4554804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,237.21*5B
2025-01-17T01:19:27.4552010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,237.19*50
2025-01-17T01:19:28.4548756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,237.09*51
2025-01-17T01:19:29.4548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,237.06*51
2025-01-17T01:19:30.4545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,237.15*7A
2025-01-17T01:19:31.4544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,237.13*7A
2025-01-17T01:19:32.4541731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,237.05*73
2025-01-17T01:19:33.4540157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,237.07*7C
2025-01-17T01:19:34.4437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,237.19*76
2025-01-17T01:19:35.4436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,237.25*78
2025-01-17T01:19:36.4433685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,237.23*52
2025-01-17T01:19:37.4432077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,237.25*50
2025-01-17T01:19:38.4430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,237.37*5B
2025-01-17T01:19:39.4427770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,237.38*5E
2025-01-17T01:19:40.4426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,237.41*7C
2025-01-17T01:19:41.4423956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,237.49*73
2025-01-17T01:19:42.4422202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,237.49*76
2025-01-17T01:19:43.4419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,237.42*53
2025-01-17T01:19:44.4417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,237.37*52
2025-01-17T01:19:45.4415811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,237.41*75
2025-01-17T01:19:46.4412560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,237.41*53
2025-01-17T01:19:47.4411869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,237.35*54
2025-01-17T01:19:48.4566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,237.26*7F
2025-01-17T01:19:49.4563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,237.22*75
2025-01-17T01:19:50.4444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,237.28*78
2025-01-17T01:19:51.4485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,237.54*7A
2025-01-17T01:19:52.4483227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,237.81*73
2025-01-17T01:19:53.4481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,237.88*50
2025-01-17T01:19:54.4479688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,237.71*52
2025-01-17T01:19:55.4478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,237.33*5B
2025-01-17T01:19:56.4478176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,236.91*55
2025-01-17T01:19:57.4476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,236.64*7D
2025-01-17T01:19:58.4509083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,236.68*78
2025-01-17T01:19:59.4507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,236.91*73
2025-01-17T01:20:00.4544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,237.16*7C
2025-01-17T01:20:01.4437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,237.45*70
2025-01-17T01:20:02.4490648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,237.61*74
2025-01-17T01:20:03.4488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,237.51*55
2025-01-17T01:20:04.4485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,237.25*5A
2025-01-17T01:20:05.4505898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,236.94*55
2025-01-17T01:20:06.4561184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,236.74*51
2025-01-17T01:20:07.4558882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,236.74*58
2025-01-17T01:20:08.4557392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,236.91*72
2025-01-17T01:20:09.4555508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,237.14*77
2025-01-17T01:20:10.4554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,237.25*71
2025-01-17T01:20:11.4552256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,237.25*55
2025-01-17T01:20:12.4550994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,237.15*57
2025-01-17T01:20:13.4550302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,236.94*5A
2025-01-17T01:20:14.4547215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,236.64*5D
2025-01-17T01:20:15.4546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,236.40*53
2025-01-17T01:20:16.4545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,236.40*73
2025-01-17T01:20:17.4543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,236.67*78
2025-01-17T01:20:18.4577623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,236.97*71
2025-01-17T01:20:19.4575431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,237.14*7C
2025-01-17T01:20:20.4573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,237.23*51
2025-01-17T01:20:21.4572600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,237.30*7A
2025-01-17T01:20:22.4571210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,237.22*53
2025-01-17T01:20:23.4569280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,236.95*5A
2025-01-17T01:20:24.4439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,236.68*5A
2025-01-17T01:20:25.4436143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.35,236.57*5A
2025-01-17T01:20:26.4435107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,236.60*5C
2025-01-17T01:20:27.4434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,236.76*75
2025-01-17T01:20:28.4432124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,236.98*73
2025-01-17T01:20:29.4586698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,237.07*79
2025-01-17T01:20:30.4584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,237.10*59
2025-01-17T01:20:31.4583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,237.26*5F
2025-01-17T01:20:32.4426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,237.45*73
2025-01-17T01:20:33.4424610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,237.51*7A
2025-01-17T01:20:34.4579570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,237.45*59
2025-01-17T01:20:35.4472444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,237.39*58
2025-01-17T01:20:36.4500607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,237.24*56
2025-01-17T01:20:37.4498643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,236.98*54
2025-01-17T01:20:38.4497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,236.74*51
2025-01-17T01:20:39.4496188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,236.81*77
2025-01-17T01:20:40.4494156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,237.13*7D
2025-01-17T01:20:41.4492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,237.41*7F
2025-01-17T01:20:42.4491319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,237.47*70
2025-01-17T01:20:43.4489184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,237.36*55
2025-01-17T01:20:44.4487229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,237.11*5D
2025-01-17T01:20:45.4487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,236.89*53
2025-01-17T01:20:46.4502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,236.81*5B
2025-01-17T01:20:47.4501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,236.88*7B
2025-01-17T01:20:48.4588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,237.05*7A
2025-01-17T01:20:49.4607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,237.19*72
2025-01-17T01:20:50.4604569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,237.23*7D
2025-01-17T01:20:51.4447276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,237.23*5F
2025-01-17T01:20:52.4445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,237.25*5E
2025-01-17T01:20:53.4443446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,237.17*50
2025-01-17T01:20:54.4442635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,236.97*50
2025-01-17T01:20:55.4441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,236.78*55
2025-01-17T01:20:56.4438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,236.65*5B
2025-01-17T01:20:57.4593682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,236.63*71
2025-01-17T01:20:58.4591190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,236.71*7F
2025-01-17T01:20:59.4590387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.77,236.97*5D
2025-01-17T01:21:00.4588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.40,237.34*51
2025-01-17T01:21:01.4586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,237.54*5B
2025-01-17T01:21:02.4485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,237.50*5C
2025-01-17T01:21:03.4546681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,237.31*54
2025-01-17T01:21:04.4544672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.75,237.16*5A
2025-01-17T01:21:05.4575562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.24,237.07*51
2025-01-17T01:21:06.4574484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.38,236.98*5A
2025-01-17T01:21:07.4451923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.20,236.77*53
2025-01-17T01:21:08.4449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,236.56*54
2025-01-17T01:21:09.4473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,236.53*70
2025-01-17T01:21:10.4514707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,236.70*79
2025-01-17T01:21:11.4512888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,236.93*53
2025-01-17T01:21:12.4511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,237.10*59
2025-01-17T01:21:13.4509340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,237.32*59
2025-01-17T01:21:14.4508730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,237.60*78
2025-01-17T01:21:15.4506364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,237.72*5E
2025-01-17T01:21:16.4505788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,237.63*59
2025-01-17T01:21:17.4503272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,237.32*54
2025-01-17T01:21:18.4548697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.01,236.90*51
2025-01-17T01:21:19.4546255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.04,236.68*5D
2025-01-17T01:21:20.4544780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,236.71*78
2025-01-17T01:21:21.4543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,236.80*7D
2025-01-17T01:21:22.4576097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,237.01*7B
2025-01-17T01:21:23.4573261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,237.32*7E
2025-01-17T01:21:24.4572403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,237.51*7E
2025-01-17T01:21:25.4570176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,237.56*56
2025-01-17T01:21:26.4568728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,237.67*78
2025-01-17T01:21:27.4566520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,237.73*51
2025-01-17T01:21:28.4565848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,237.58*53
2025-01-17T01:21:29.4563141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,237.33*59
2025-01-17T01:21:30.4562638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,237.16*59
2025-01-17T01:21:31.4465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,237.00*5E
2025-01-17T01:21:32.4526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,237.00*70
2025-01-17T01:21:33.4524530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,237.19*7C
2025-01-17T01:21:34.4524384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,237.39*77
2025-01-17T01:21:35.4521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,237.43*7A
2025-01-17T01:21:36.4521470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,237.33*78
2025-01-17T01:21:37.4518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,237.24*7B
2025-01-17T01:21:38.4516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,237.15*76
2025-01-17T01:21:39.4516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,237.12*7F
2025-01-17T01:21:40.4513245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,237.20*7E
2025-01-17T01:21:41.4513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,237.31*52
2025-01-17T01:21:42.4510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,237.36*53
2025-01-17T01:21:43.4508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,237.29*5E
2025-01-17T01:21:44.4538001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,237.06*5E
2025-01-17T01:21:45.4535627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,236.80*53
2025-01-17T01:21:46.4532917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,236.68*76
2025-01-17T01:21:47.4533969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,236.77*70
2025-01-17T01:21:48.4552470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,237.06*7B
2025-01-17T01:21:49.4592502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,237.40*73
2025-01-17T01:21:50.4590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,237.58*74
2025-01-17T01:21:51.4589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,237.59*5F
2025-01-17T01:21:52.4589204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,237.48*5F
2025-01-17T01:21:53.4586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,237.18*56
2025-01-17T01:21:54.4583848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,236.78*59
2025-01-17T01:21:55.4583037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,236.50*5A
2025-01-17T01:21:56.4582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,236.43*58
2025-01-17T01:21:57.4579843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,236.47*7B
2025-01-17T01:21:58.4480691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,236.63*79
2025-01-17T01:21:59.4479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,236.89*72
2025-01-17T01:22:00.4616455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,237.19*78
2025-01-17T01:22:01.4615110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,237.51*72
2025-01-17T01:22:02.4613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,237.71*7C
2025-01-17T01:22:03.4611371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,237.62*5D
2025-01-17T01:22:04.4610876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,237.27*55
2025-01-17T01:22:05.4607945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,236.78*57
2025-01-17T01:22:06.4605995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.18,236.45*51
2025-01-17T01:22:07.4604927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,236.44*51
2025-01-17T01:22:08.4602574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,236.61*7F
2025-01-17T01:22:09.4600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,236.88*7B
2025-01-17T01:22:10.4598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,237.16*79
2025-01-17T01:22:11.4598971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,237.34*52
2025-01-17T01:22:12.4596555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,237.39*55
2025-01-17T01:22:13.4594368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,237.41*7A
2025-01-17T01:22:14.4593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,237.40*7A
2025-01-17T01:22:15.4592120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,237.41*50
2025-01-17T01:22:16.4589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,237.29*52
2025-01-17T01:22:17.4588009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,237.09*5E
2025-01-17T01:22:18.4586349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,237.00*58
2025-01-17T01:22:19.4584220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,237.04*57
2025-01-17T01:22:20.4582520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,237.10*71
2025-01-17T01:22:21.4579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,237.06*7C
2025-01-17T01:22:22.4578136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,237.00*71
2025-01-17T01:22:23.4576847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,237.01*7E
2025-01-17T01:22:24.4574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,237.14*7B
2025-01-17T01:22:25.4574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,237.30*76
2025-01-17T01:22:26.4571470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,237.42*7E
2025-01-17T01:22:27.4569658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,237.51*7E
2025-01-17T01:22:28.4568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,237.63*77
2025-01-17T01:22:29.4567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,237.64*5E
2025-01-17T01:22:30.4565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,237.41*52
2025-01-17T01:22:31.4563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.95,237.08*57
2025-01-17T01:22:32.4561402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.39,236.91*53
2025-01-17T01:22:33.4580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,236.90*5E
2025-01-17T01:22:34.4578908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,236.99*7A
2025-01-17T01:22:35.4577499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,237.10*72
2025-01-17T01:22:36.4574510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,237.30*73
2025-01-17T01:22:37.4573560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,237.62*56
2025-01-17T01:22:38.4571932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,237.95*58
2025-01-17T01:22:39.4570516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,238.01*78
2025-01-17T01:22:40.4568779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,237.75*7F
2025-01-17T01:22:41.4566826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,237.39*5A
2025-01-17T01:22:42.4565321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,237.04*59
2025-01-17T01:22:43.4563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.14,236.84*5E
2025-01-17T01:22:44.4561849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.30,236.85*7D
2025-01-17T01:22:45.4560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.69,236.96*7D
2025-01-17T01:22:46.4569406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,237.01*7B
2025-01-17T01:22:47.4556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,237.07*78
2025-01-17T01:22:48.4554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,237.10*52
2025-01-17T01:22:49.4552006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,237.15*5F
2025-01-17T01:22:50.4552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.72,237.22*73
2025-01-17T01:22:51.4549617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,237.30*7A
2025-01-17T01:22:52.4598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,237.40*54
2025-01-17T01:22:53.4488472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,237.47*50
2025-01-17T01:22:54.4485829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,237.36*51
2025-01-17T01:22:55.4483925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.30,237.10*55
2025-01-17T01:22:56.4483126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.34,236.76*57
2025-01-17T01:22:57.4501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.56,236.58*72
2025-01-17T01:22:58.4524000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,236.62*79
2025-01-17T01:22:59.4523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,236.80*75
2025-01-17T01:23:00.4520485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,236.99*57
2025-01-17T01:23:01.4519739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,237.12*72
2025-01-17T01:23:02.4517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.18,237.22*70
2025-01-17T01:23:03.4550481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,237.28*70
2025-01-17T01:23:04.4548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,237.30*7A
2025-01-17T01:23:05.4600575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,237.27*7F
2025-01-17T01:23:06.4599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,237.27*74
2025-01-17T01:23:07.4630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.67,237.23*7D
2025-01-17T01:23:08.4628902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,237.08*5F
2025-01-17T01:23:09.4526812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,236.90*5E
2025-01-17T01:23:10.4524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,236.85*53
2025-01-17T01:23:11.4522909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,236.96*5C
2025-01-17T01:23:12.4520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,237.06*56
2025-01-17T01:23:13.4519381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,237.07*51
2025-01-17T01:23:14.4517612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,237.15*78
2025-01-17T01:23:15.4515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,237.29*52
2025-01-17T01:23:16.4549344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,237.35*55
2025-01-17T01:23:17.4547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,237.31*77
2025-01-17T01:23:18.4546364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,237.22*74
2025-01-17T01:23:19.4544621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,237.06*7C
2025-01-17T01:23:20.4542578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.42,236.91*5E
2025-01-17T01:23:21.4602193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,236.87*5D
2025-01-17T01:23:22.4599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,236.87*52
2025-01-17T01:23:23.4486315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,236.93*56
2025-01-17T01:23:24.4484001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,237.04*5B
2025-01-17T01:23:25.4638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,237.17*7A
2025-01-17T01:23:26.4636732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,237.24*57
2025-01-17T01:23:27.4634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,237.15*76
2025-01-17T01:23:28.4633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,236.95*54
2025-01-17T01:23:29.4631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,236.84*59
2025-01-17T01:23:30.4629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,236.77*7E
2025-01-17T01:23:31.4627619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,236.67*7D
2025-01-17T01:23:32.4662262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,236.68*72
2025-01-17T01:23:33.4534731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,236.93*71
2025-01-17T01:23:34.4531924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,237.20*78
2025-01-17T01:23:35.4531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,237.30*5F
2025-01-17T01:23:36.4558450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,237.20*50
2025-01-17T01:23:37.4554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,236.89*5B
2025-01-17T01:23:38.4552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,236.54*52
2025-01-17T01:23:39.4576716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,236.40*54
2025-01-17T01:23:40.4576427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,236.41*74
2025-01-17T01:23:41.4601930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,236.48*73
2025-01-17T01:23:42.4598879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,236.65*74
2025-01-17T01:23:43.4624288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,236.82*7A
2025-01-17T01:23:44.4517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,236.90*7D
2025-01-17T01:23:45.4516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,236.97*7A
2025-01-17T01:23:46.4512942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,237.12*7F
2025-01-17T01:23:47.4532186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,237.24*52
2025-01-17T01:23:48.4530419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,237.24*5D
2025-01-17T01:23:49.4528533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,237.20*55
2025-01-17T01:23:50.4527504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,237.25*7D
2025-01-17T01:23:51.4585458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,237.23*5F
2025-01-17T01:23:52.4583915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,237.01*51
2025-01-17T01:23:53.4581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,236.79*51
2025-01-17T01:23:54.4579982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,236.63*58
2025-01-17T01:23:55.4577855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,236.61*7C
2025-01-17T01:23:56.4660836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,236.71*7F
2025-01-17T01:23:57.4659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,237.01*75
2025-01-17T01:23:58.4657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,237.35*75
2025-01-17T01:23:59.4655663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,237.60*7E
2025-01-17T01:24:00.4653794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,237.72*7F
2025-01-17T01:24:01.4513861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,237.59*50
2025-01-17T01:24:02.4512141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,237.28*51
2025-01-17T01:24:03.4509924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,236.95*5D
2025-01-17T01:24:04.4510240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,236.76*55
2025-01-17T01:24:05.4508038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,236.67*57
2025-01-17T01:24:06.4567456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,236.65*7E
2025-01-17T01:24:07.4564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,236.76*75
2025-01-17T01:24:08.4562957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,236.96*71
2025-01-17T01:24:09.4591598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,237.10*7D
2025-01-17T01:24:10.4590471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,237.10*78
2025-01-17T01:24:11.4649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,237.03*79
2025-01-17T01:24:12.4527128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,237.03*7E
2025-01-17T01:24:13.4525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,237.09*7A
2025-01-17T01:24:14.4523690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,237.18*7E
2025-01-17T01:24:15.4522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,237.18*5F
2025-01-17T01:24:16.4557186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,237.14*57
2025-01-17T01:24:17.4554855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,237.15*51
2025-01-17T01:24:18.4553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,237.06*50
2025-01-17T01:24:19.4550917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,236.88*59
2025-01-17T01:24:20.4549468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,236.73*7C
2025-01-17T01:24:21.4547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,236.71*75
2025-01-17T01:24:22.4546046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,236.82*7E
2025-01-17T01:24:23.4543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,237.02*5A
2025-01-17T01:24:24.4540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,237.18*5D
2025-01-17T01:24:25.4539817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,237.25*5D
2025-01-17T01:24:26.4538279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,237.30*5F
2025-01-17T01:24:27.4536204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,237.36*56
2025-01-17T01:24:28.4535110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,237.43*74
2025-01-17T01:24:29.4533179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,237.47*7B
2025-01-17T01:24:30.4531268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,237.35*51
2025-01-17T01:24:31.4576308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,237.09*50
2025-01-17T01:24:32.4527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,236.93*5B
2025-01-17T01:24:33.4635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,236.95*53
2025-01-17T01:24:34.4666383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,236.94*75
2025-01-17T01:24:35.4663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,236.98*71
2025-01-17T01:24:36.4662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,237.13*71
2025-01-17T01:24:37.4660138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,237.32*79
2025-01-17T01:24:38.4658792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,237.43*7B
2025-01-17T01:24:39.4535117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,237.41*73
2025-01-17T01:24:40.4562705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,237.31*5F
2025-01-17T01:24:41.4561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,237.19*5C
2025-01-17T01:24:42.4559413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,237.08*52
2025-01-17T01:24:43.4558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,237.11*57
2025-01-17T01:24:44.4555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,237.13*72
2025-01-17T01:24:45.4554563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,237.00*7E
2025-01-17T01:24:46.4581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,236.85*7B
2025-01-17T01:24:47.4551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,236.83*77
2025-01-17T01:24:48.4548441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,236.93*72
2025-01-17T01:24:49.4569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,237.00*7A
2025-01-17T01:24:50.4567312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,236.95*7C
2025-01-17T01:24:51.4565666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,236.95*71
2025-01-17T01:24:52.4586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,237.01*79
2025-01-17T01:24:53.4612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,237.00*7A
2025-01-17T01:24:54.4609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,236.92*5B
2025-01-17T01:24:55.4609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,236.87*5B
2025-01-17T01:24:56.4606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,236.83*50
2025-01-17T01:24:57.4604125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,236.81*5A
2025-01-17T01:24:58.4643239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,236.83*5C
2025-01-17T01:24:59.4641486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,236.84*5E
2025-01-17T01:25:00.4638500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,236.82*76
2025-01-17T01:25:01.4637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,236.79*74
2025-01-17T01:25:02.4635156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,236.78*7E
2025-01-17T01:25:03.4632965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,236.81*71
2025-01-17T01:25:04.4558438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,237.00*5C
2025-01-17T01:25:05.4554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,237.26*57
2025-01-17T01:25:06.4554814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,237.43*53
2025-01-17T01:25:07.4587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,237.33*5F
2025-01-17T01:25:08.4586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.67,237.01*59
2025-01-17T01:25:09.4584210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,236.75*59
2025-01-17T01:25:10.4600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,236.59*58
2025-01-17T01:25:11.4598132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,236.56*73
2025-01-17T01:25:12.4597294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,236.75*7C
2025-01-17T01:25:13.4594868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,237.05*76
2025-01-17T01:25:14.4592859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,237.31*76
2025-01-17T01:25:15.4590725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,237.45*79
2025-01-17T01:25:16.4588203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,237.48*5B
2025-01-17T01:25:17.4587257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,237.36*54
2025-01-17T01:25:18.4632910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,237.24*51
2025-01-17T01:25:19.4630592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,237.15*5C
2025-01-17T01:25:20.4629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,237.10*53
2025-01-17T01:25:21.4667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,237.09*7F
2025-01-17T01:25:22.4667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,237.07*79
2025-01-17T01:25:23.4686184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,237.08*70
2025-01-17T01:25:24.4550348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,237.17*55
2025-01-17T01:25:25.4548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,237.16*7A
2025-01-17T01:25:26.4546696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,237.05*7F
2025-01-17T01:25:27.4542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,237.07*7C
2025-01-17T01:25:28.4542860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,237.20*75
2025-01-17T01:25:29.4540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,237.31*76
2025-01-17T01:25:30.4538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,237.27*51
2025-01-17T01:25:31.4537628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,237.10*50
2025-01-17T01:25:32.4534588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,236.88*52
2025-01-17T01:25:33.4532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,236.71*5F
2025-01-17T01:25:34.4687228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,236.64*7B
2025-01-17T01:25:35.4529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,236.68*5E
2025-01-17T01:25:36.4526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,236.76*5C
2025-01-17T01:25:37.4526415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,236.98*53
2025-01-17T01:25:38.4680146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,237.28*7E
2025-01-17T01:25:39.4678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,237.47*5C
2025-01-17T01:25:40.4519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,237.49*5E
2025-01-17T01:25:41.4518908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,237.33*52
2025-01-17T01:25:42.4517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,237.11*54
2025-01-17T01:25:43.4564429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,236.85*54
2025-01-17T01:25:44.4637624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,236.60*51
2025-01-17T01:25:45.4635374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,236.56*51
2025-01-17T01:25:46.4634781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,236.73*7E
2025-01-17T01:25:47.4631988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,236.98*73
2025-01-17T01:25:48.4663816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,237.16*7C
2025-01-17T01:25:49.4547563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,237.26*5A
2025-01-17T01:25:50.4544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,237.27*7A
2025-01-17T01:25:51.4542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,237.29*5B
2025-01-17T01:25:52.4541288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,237.27*55
2025-01-17T01:25:53.4539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,237.18*5D
2025-01-17T01:25:54.4536470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,237.08*5E
2025-01-17T01:25:55.4576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,237.07*52
2025-01-17T01:25:56.4574204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,237.08*72
2025-01-17T01:25:57.4572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,237.11*7D
2025-01-17T01:25:58.4569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,237.12*50
2025-01-17T01:25:59.4610814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,237.17*5C
2025-01-17T01:26:00.4636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,237.18*5C
2025-01-17T01:26:01.4660687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,237.11*51
2025-01-17T01:26:02.4658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,237.10*52
2025-01-17T01:26:03.4656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,237.14*7B
2025-01-17T01:26:04.4654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,237.20*78
2025-01-17T01:26:05.4651857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,237.20*74
2025-01-17T01:26:06.4650176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,237.14*54
2025-01-17T01:26:07.4648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,237.07*58
2025-01-17T01:26:08.4646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,236.98*71
2025-01-17T01:26:09.4644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,236.94*7C
2025-01-17T01:26:10.4643085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,236.95*72
2025-01-17T01:26:11.4640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,236.99*56
2025-01-17T01:26:12.4639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,237.04*54
2025-01-17T01:26:13.4635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,237.11*7C
2025-01-17T01:26:14.4634759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,237.14*7C
2025-01-17T01:26:15.4633399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,237.07*75
2025-01-17T01:26:16.4630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,236.95*5D
2025-01-17T01:26:17.4664711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,236.92*5E
2025-01-17T01:26:18.4663129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,236.99*54
2025-01-17T01:26:19.4660927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,237.05*76
2025-01-17T01:26:20.4659181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,237.08*74
2025-01-17T01:26:21.4657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,237.02*7E
2025-01-17T01:26:22.4655123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,237.01*53
2025-01-17T01:26:23.4580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,237.04*5F
2025-01-17T01:26:24.4577511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,237.07*50
2025-01-17T01:26:25.4575482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,237.16*7F
2025-01-17T01:26:26.4573926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,237.22*78
2025-01-17T01:26:27.4571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,237.30*7D
2025-01-17T01:26:28.4569790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,237.40*5C
2025-01-17T01:26:29.4567643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,237.46*5F
2025-01-17T01:26:30.4567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,237.41*5D
2025-01-17T01:26:31.4564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,237.19*56
2025-01-17T01:26:32.4563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,237.01*56
2025-01-17T01:26:33.4560687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,237.03*5E
2025-01-17T01:26:34.4625956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,237.11*71
2025-01-17T01:26:35.4625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,237.15*79
2025-01-17T01:26:36.4621894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,237.31*7C
2025-01-17T01:26:37.4620129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,237.52*7B
2025-01-17T01:26:38.4618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,237.64*7E
2025-01-17T01:26:39.4656700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,237.65*58
2025-01-17T01:26:40.4527421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,237.49*5A
2025-01-17T01:26:41.4526239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,237.30*52
2025-01-17T01:26:42.4680819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,237.25*74
2025-01-17T01:26:43.4678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,237.27*7A
2025-01-17T01:26:44.4676238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,237.21*52
2025-01-17T01:26:45.4674462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,237.10*59
2025-01-17T01:26:46.4672622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,237.00*58
2025-01-17T01:26:47.4671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,236.91*5B
2025-01-17T01:26:48.4669339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,236.95*70
2025-01-17T01:26:49.4701288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,237.03*72
2025-01-17T01:26:50.4699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,237.17*70
2025-01-17T01:26:51.4579659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,237.31*7D
2025-01-17T01:26:52.4576589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,237.37*53
2025-01-17T01:26:53.4671665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,237.34*57
2025-01-17T01:26:54.4670843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,237.16*56
2025-01-17T01:26:55.4667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,236.83*57
2025-01-17T01:26:56.4543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,236.47*5B
2025-01-17T01:26:57.4542163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,236.23*7B
2025-01-17T01:26:58.4538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,236.23*77
2025-01-17T01:26:59.4694666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,236.58*71
2025-01-17T01:27:00.4692508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,237.12*5A
2025-01-17T01:27:01.4689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,237.56*75
2025-01-17T01:27:02.4688921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,237.73*7A
2025-01-17T01:27:03.4687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,237.54*51
2025-01-17T01:27:04.4527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,237.14*53
2025-01-17T01:27:05.4549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,236.69*5A
2025-01-17T01:27:06.4566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,236.29*55
2025-01-17T01:27:07.4638974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,236.09*50
2025-01-17T01:27:08.4555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,236.12*78
2025-01-17T01:27:09.4555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,236.42*7D
2025-01-17T01:27:10.4552223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,236.83*7A
2025-01-17T01:27:11.4550278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,237.21*7F
2025-01-17T01:27:12.4548611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,237.52*59
2025-01-17T01:27:13.4547408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,237.72*55
2025-01-17T01:27:14.4638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,237.77*79
2025-01-17T01:27:15.4635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,237.54*5F
2025-01-17T01:27:16.4634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,237.16*56
2025-01-17T01:27:17.4631880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,236.89*50
2025-01-17T01:27:18.4631076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,236.74*5F
2025-01-17T01:27:19.4628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,236.73*7C
2025-01-17T01:27:20.4626302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,236.90*72
2025-01-17T01:27:21.4624931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,237.15*71
2025-01-17T01:27:22.4623649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,237.41*78
2025-01-17T01:27:23.4621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,237.47*52
2025-01-17T01:27:24.4618948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,237.37*54
2025-01-17T01:27:25.4617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,237.26*5F
2025-01-17T01:27:26.4615367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,237.20*5A
2025-01-17T01:27:27.4613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,237.11*7C
2025-01-17T01:27:28.4610806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,236.98*77
2025-01-17T01:27:29.4610290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,236.92*74
2025-01-17T01:27:30.4607676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.57,236.99*53
2025-01-17T01:27:31.4604259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.11,237.03*5D
2025-01-17T01:27:32.4640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.54,237.07*52
2025-01-17T01:27:33.4672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,237.15*51
2025-01-17T01:27:34.4670448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,237.06*51
2025-01-17T01:27:35.4668379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,236.79*75
2025-01-17T01:27:36.4541575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,236.60*75
2025-01-17T01:27:37.4695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,236.54*7D
2025-01-17T01:27:38.4558362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,236.60*73
2025-01-17T01:27:39.4557263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,236.74*77
2025-01-17T01:27:40.4556105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,236.85*7F
2025-01-17T01:27:41.4554452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,236.95*73
2025-01-17T01:27:42.4582571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,237.03*55
2025-01-17T01:27:43.4581583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,237.03*57
2025-01-17T01:27:44.4579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,237.03*59
2025-01-17T01:27:45.4577403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,237.07*55
2025-01-17T01:27:46.4574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,237.08*5F
2025-01-17T01:27:47.4573313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,237.00*57
2025-01-17T01:27:48.4571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,236.94*54
2025-01-17T01:27:49.4630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,236.92*5F
2025-01-17T01:27:50.4567433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,236.96*73
2025-01-17T01:27:51.4566651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,237.15*7A
2025-01-17T01:27:52.4564087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,237.38*76
2025-01-17T01:27:53.4590535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,237.40*7D
2025-01-17T01:27:54.4586636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,237.32*7D
2025-01-17T01:27:55.4617990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,237.23*55
2025-01-17T01:27:56.4643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,237.14*58
2025-01-17T01:27:57.4686545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,237.03*50
2025-01-17T01:27:58.4599451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,236.82*50
2025-01-17T01:27:59.4632439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,236.62*50
2025-01-17T01:28:00.4629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,236.55*7B
2025-01-17T01:28:01.4662683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,236.52*58
2025-01-17T01:28:02.4661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,236.50*59
2025-01-17T01:28:03.4659128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,236.47*75
2025-01-17T01:28:04.4656759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,236.56*7A
2025-01-17T01:28:05.4675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,236.76*73
2025-01-17T01:28:06.4673933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,236.91*71
2025-01-17T01:28:07.4671712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,236.90*75
2025-01-17T01:28:08.4670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,236.81*50
2025-01-17T01:28:09.4668107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,236.69*56
2025-01-17T01:28:10.4666186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,236.55*59
2025-01-17T01:28:11.4588584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,236.43*5A
2025-01-17T01:28:12.4634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,236.47*57
2025-01-17T01:28:13.4633244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,236.69*77
2025-01-17T01:28:14.4668148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,236.96*57
2025-01-17T01:28:15.4691833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,237.03*58
2025-01-17T01:28:16.4560673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,236.92*5D
2025-01-17T01:28:17.4687595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,236.81*72
2025-01-17T01:28:18.4692119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,236.82*52
2025-01-17T01:28:19.4690978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,237.00*54
2025-01-17T01:28:20.4689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,237.30*5A
2025-01-17T01:28:21.4687078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,237.39*74
2025-01-17T01:28:22.4684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,237.28*54
2025-01-17T01:28:23.4545437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,237.20*5E
2025-01-17T01:28:24.4542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,237.09*5E
2025-01-17T01:28:25.4541172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,236.95*58
2025-01-17T01:28:26.4539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,236.92*5E
2025-01-17T01:28:27.4694026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,237.04*73
2025-01-17T01:28:28.4691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,237.21*79
2025-01-17T01:28:29.4689850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,237.32*77
2025-01-17T01:28:30.4687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,237.40*77
2025-01-17T01:28:31.4685882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,237.53*53
2025-01-17T01:28:32.4562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,237.61*7B
2025-01-17T01:28:33.4561259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,237.66*57
2025-01-17T01:28:34.4715575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,237.69*7D
2025-01-17T01:28:35.4713406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,237.60*72
2025-01-17T01:28:36.4555717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,237.53*54
2025-01-17T01:28:37.4553281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,237.55*5D
2025-01-17T01:28:38.4552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,237.60*5F
2025-01-17T01:28:39.4549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,237.59*5A
2025-01-17T01:28:40.4547932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,237.58*5F
2025-01-17T01:28:41.4701664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,237.55*71
2025-01-17T01:28:42.4544043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,237.44*5B
2025-01-17T01:28:43.4565716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,237.45*53
2025-01-17T01:28:44.4696089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,237.54*7A
2025-01-17T01:28:45.4694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,237.62*7A
2025-01-17T01:28:46.4692704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,237.60*7C
2025-01-17T01:28:47.4690258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,237.50*7F
2025-01-17T01:28:48.4571395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,237.44*7E
2025-01-17T01:28:49.4568929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,237.45*73
2025-01-17T01:28:50.4568235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,237.50*54
2025-01-17T01:28:51.4565764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,237.50*5B
2025-01-17T01:28:52.4645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,237.44*7D
2025-01-17T01:28:53.4643549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,237.36*78
2025-01-17T01:28:54.4640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,237.26*7C
2025-01-17T01:28:55.4639635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,237.17*73
2025-01-17T01:28:56.4637197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,237.07*73
2025-01-17T01:28:57.4635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,237.00*71
2025-01-17T01:28:58.4660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,237.00*76
2025-01-17T01:28:59.4658970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,237.12*7C
2025-01-17T01:29:00.4656956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,237.34*79
2025-01-17T01:29:01.4654527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,237.46*79
2025-01-17T01:29:02.4653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,237.44*50
2025-01-17T01:29:03.4651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,237.44*74
2025-01-17T01:29:04.4681728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,237.33*7A
2025-01-17T01:29:05.4678758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,237.03*5D
2025-01-17T01:29:06.4554539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,236.67*5F
2025-01-17T01:29:07.4566003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,236.51*59
2025-01-17T01:29:08.4563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,236.61*79
2025-01-17T01:29:09.4605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,236.81*71
2025-01-17T01:29:10.4603059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,237.03*78
2025-01-17T01:29:11.4601272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,237.19*79
2025-01-17T01:29:12.4599561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,237.19*7D
2025-01-17T01:29:13.4597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,237.14*58
2025-01-17T01:29:14.4596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,237.12*50
2025-01-17T01:29:15.4594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,237.11*7A
2025-01-17T01:29:16.4591803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,237.12*75
2025-01-17T01:29:17.4627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,237.10*5F
2025-01-17T01:29:18.4624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,237.00*53
2025-01-17T01:29:19.4644713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,236.84*54
2025-01-17T01:29:20.4643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,236.73*5A
2025-01-17T01:29:21.4662960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,236.82*75
2025-01-17T01:29:22.4661872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,236.96*7B
2025-01-17T01:29:23.4659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,236.93*75
2025-01-17T01:29:24.4656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,236.79*75
2025-01-17T01:29:25.4654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,236.72*52
2025-01-17T01:29:26.4652919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,236.75*7B
2025-01-17T01:29:27.4650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,236.75*73
2025-01-17T01:29:28.4649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,236.82*71
2025-01-17T01:29:29.4647684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,237.03*7A
2025-01-17T01:29:30.4695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,237.27*59
2025-01-17T01:29:31.4692881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,237.31*5E
2025-01-17T01:29:32.4570149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,237.12*51
2025-01-17T01:29:33.4568653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,236.85*5B
2025-01-17T01:29:34.4625805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,236.62*57
2025-01-17T01:29:35.4623696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,236.60*75
2025-01-17T01:29:36.4622251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,236.74*79
2025-01-17T01:29:37.4619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,236.90*73
2025-01-17T01:29:38.4699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,237.13*7D
2025-01-17T01:29:39.4722353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,237.34*79
2025-01-17T01:29:40.4628599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,237.49*5D
2025-01-17T01:29:41.4626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,237.59*5E
2025-01-17T01:29:42.4685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,237.60*75
2025-01-17T01:29:43.4703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,237.46*59
2025-01-17T01:29:44.4702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,237.25*50
2025-01-17T01:29:45.4699772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,237.03*55
2025-01-17T01:29:46.4697867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.93,236.86*5B
2025-01-17T01:29:47.4565922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,236.82*5B
2025-01-17T01:29:48.4639473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,236.93*74
2025-01-17T01:29:49.4637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,237.13*7D
2025-01-17T01:29:50.4634001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,237.28*7B
2025-01-17T01:29:51.4633336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,237.36*7A
2025-01-17T01:29:52.4631283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,237.42*5A
2025-01-17T01:29:53.4628444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,237.39*5F
2025-01-17T01:29:54.4625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,237.27*52
2025-01-17T01:29:55.4624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,237.19*5E
2025-01-17T01:29:56.4647904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,237.14*5C
2025-01-17T01:29:57.4672903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,237.02*5E
2025-01-17T01:29:58.4671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,236.88*53
2025-01-17T01:29:59.4586466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,236.79*75
2025-01-17T01:30:00.4594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,236.79*7A
2025-01-17T01:30:01.4624938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,236.89*7C
2025-01-17T01:30:02.4623267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,237.00*78
2025-01-17T01:30:03.4622338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,237.05*51
2025-01-17T01:30:04.4618692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,236.98*7B
2025-01-17T01:30:05.4617377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,236.91*7F
2025-01-17T01:30:06.4615433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,236.93*7B
2025-01-17T01:30:07.4655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,236.93*58
2025-01-17T01:30:08.4655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,236.87*73
2025-01-17T01:30:09.4652339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,236.78*7C
2025-01-17T01:30:10.4650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,236.62*79
2025-01-17T01:30:11.4648147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.45,236.48*55
2025-01-17T01:30:12.4646716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,236.45*54
2025-01-17T01:30:13.4644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,236.54*58
2025-01-17T01:30:14.4569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,236.73*71
2025-01-17T01:30:15.4567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,236.92*7C
2025-01-17T01:30:16.4603931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,237.03*74
2025-01-17T01:30:17.4621419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,237.14*52
2025-01-17T01:30:18.4577666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,237.19*74
2025-01-17T01:30:19.4575632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,237.11*7A
2025-01-17T01:30:20.4573866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,237.01*5B
2025-01-17T01:30:21.4571518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,237.08*5D
2025-01-17T01:30:22.4569519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,237.26*52
2025-01-17T01:30:23.4602333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,237.32*57
2025-01-17T01:30:24.4600112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.49,237.27*73
2025-01-17T01:30:25.4598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,237.21*75
2025-01-17T01:30:26.4594547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,237.25*7E
2025-01-17T01:30:27.4594449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,237.41*7D
2025-01-17T01:30:28.4592252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,237.60*7E
2025-01-17T01:30:29.4590377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,237.75*76
2025-01-17T01:30:30.4607922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,237.79*7D
2025-01-17T01:30:31.4624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,237.79*5C
2025-01-17T01:30:32.4697408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,237.70*7D
2025-01-17T01:30:33.4720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,237.46*72
2025-01-17T01:30:34.4587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,237.29*7B
2025-01-17T01:30:35.4582995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,237.32*7A
2025-01-17T01:30:36.4580511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,237.38*51
2025-01-17T01:30:37.4578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,237.44*5C
2025-01-17T01:30:38.4576431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,237.51*5D
2025-01-17T01:30:39.4574265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,237.57*5F
2025-01-17T01:30:40.4590098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,237.68*77
2025-01-17T01:30:41.4588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,237.95*72
2025-01-17T01:30:42.4687739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,238.28*51
2025-01-17T01:30:43.4683866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,238.51*7D
2025-01-17T01:30:44.4682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,238.62*56
2025-01-17T01:30:45.4680856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,238.78*52
2025-01-17T01:30:46.4620632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,238.91*51
2025-01-17T01:30:47.4650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,238.92*5F
2025-01-17T01:30:48.4700511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,238.94*54
2025-01-17T01:30:49.4699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,238.99*5D
2025-01-17T01:30:50.4579171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,239.12*71
2025-01-17T01:30:51.4662940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,239.39*72
2025-01-17T01:30:52.4660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,239.62*75
2025-01-17T01:30:53.4658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.76*79
2025-01-17T01:30:54.4657645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,239.88*53
2025-01-17T01:30:55.4655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,239.98*5C
2025-01-17T01:30:56.4653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,240.07*7F
2025-01-17T01:30:57.4715638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,240.09*7A
2025-01-17T01:30:58.4623412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,240.09*7F
2025-01-17T01:30:59.4622882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,240.11*57
2025-01-17T01:31:00.4619797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,240.05*51
2025-01-17T01:31:01.4617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,240.04*58
2025-01-17T01:31:02.4615168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,240.17*5D
2025-01-17T01:31:03.4630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,240.25*7C
2025-01-17T01:31:04.4628206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,240.19*5B
2025-01-17T01:31:05.4626390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,240.19*58
2025-01-17T01:31:06.4623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,240.25*75
2025-01-17T01:31:07.4650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,240.24*7D
2025-01-17T01:31:08.4694723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,240.25*78
2025-01-17T01:31:09.4711860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,240.18*78
2025-01-17T01:31:10.4710220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,240.03*56
2025-01-17T01:31:11.4708628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,239.85*55
2025-01-17T01:31:12.4705663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,239.75*5F
2025-01-17T01:31:13.4703081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,239.80*51
2025-01-17T01:31:14.4701586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,239.88*53
2025-01-17T01:31:15.4698657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,239.87*72
2025-01-17T01:31:16.4698170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,239.78*77
2025-01-17T01:31:17.4588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,239.72*7D
2025-01-17T01:31:18.4586821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,239.65*71
2025-01-17T01:31:19.4584923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,239.45*70
2025-01-17T01:31:20.4583136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,239.26*75
2025-01-17T01:31:21.4581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,239.27*71
2025-01-17T01:31:22.4613414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,239.39*79
2025-01-17T01:31:23.4633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,239.46*73
2025-01-17T01:31:24.4632942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,239.41*5E
2025-01-17T01:31:25.4631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,239.25*59
2025-01-17T01:31:26.4628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,239.04*5E
2025-01-17T01:31:27.4626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,238.84*57
2025-01-17T01:31:28.4624355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,238.71*54
2025-01-17T01:31:29.4622280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,238.71*58
2025-01-17T01:31:30.4620674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,238.75*71
2025-01-17T01:31:31.4619000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,238.83*72
2025-01-17T01:31:32.4615761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,238.84*52
2025-01-17T01:31:33.4613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,238.80*53
2025-01-17T01:31:34.4611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,238.81*74
2025-01-17T01:31:35.4610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,238.89*5F
2025-01-17T01:31:36.4681085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,238.99*73
2025-01-17T01:31:37.4586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,238.98*70
2025-01-17T01:31:38.4606081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,238.81*54
2025-01-17T01:31:39.4604689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,238.48*5C
2025-01-17T01:31:40.4603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.76,238.20*51
2025-01-17T01:31:41.4643322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,238.15*58
2025-01-17T01:31:42.4641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,238.34*70
2025-01-17T01:31:43.4639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,238.68*5D
2025-01-17T01:31:44.4637731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,238.92*73
2025-01-17T01:31:45.4635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,239.08*7D
2025-01-17T01:31:46.4633661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,239.20*7B
2025-01-17T01:31:47.4631772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,239.21*5E
2025-01-17T01:31:48.4656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,239.11*5A
2025-01-17T01:31:49.4693475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,238.94*55
2025-01-17T01:31:50.4691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,238.85*57
2025-01-17T01:31:51.4691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,238.96*57
2025-01-17T01:31:52.4687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,239.13*77
2025-01-17T01:31:53.4686985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,239.17*72
2025-01-17T01:31:54.4685098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,239.14*72
2025-01-17T01:31:55.4683579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,239.14*5B
2025-01-17T01:31:56.4711719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,239.24*5A
2025-01-17T01:31:57.4708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,239.31*7D
2025-01-17T01:31:58.4583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,239.34*7A
2025-01-17T01:31:59.4581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,239.43*70
2025-01-17T01:32:00.4628246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,239.59*7E
2025-01-17T01:32:01.4626123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,239.68*78
2025-01-17T01:32:02.4624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,239.63*55
2025-01-17T01:32:03.4623427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,239.53*5B
2025-01-17T01:32:04.4621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.29,239.42*54
2025-01-17T01:32:05.4618355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.59,239.37*5B
2025-01-17T01:32:06.4648524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,239.38*57
2025-01-17T01:32:07.4646420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,239.36*56
2025-01-17T01:32:08.4644358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,239.20*71
2025-01-17T01:32:09.4642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,239.00*57
2025-01-17T01:32:10.4642167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,238.98*5D
2025-01-17T01:32:11.4683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,239.16*57
2025-01-17T01:32:12.4682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,239.48*72
2025-01-17T01:32:13.4680613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,239.82*7B
2025-01-17T01:32:14.4678350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,239.94*58
2025-01-17T01:32:15.4676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.07,239.80*53
2025-01-17T01:32:16.4674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,239.50*57
2025-01-17T01:32:17.4572087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,239.27*56
2025-01-17T01:32:18.4570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,239.09*53
2025-01-17T01:32:19.4568049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,238.98*55
2025-01-17T01:32:20.4721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,239.04*7C
2025-01-17T01:32:21.4719489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,239.22*70
2025-01-17T01:32:22.4717358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,239.38*75
2025-01-17T01:32:23.4716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,239.41*72
2025-01-17T01:32:24.4713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,239.31*76
2025-01-17T01:32:25.4712270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,239.18*7C
2025-01-17T01:32:26.4710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,239.11*7A
2025-01-17T01:32:27.4708428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,239.17*75
2025-01-17T01:32:28.4706924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,239.31*73
2025-01-17T01:32:29.4704200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,239.45*59
2025-01-17T01:32:30.4583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.46,239.54*5D
2025-01-17T01:32:31.4628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,239.52*5A
2025-01-17T01:32:32.4627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,239.45*5F
2025-01-17T01:32:33.4668895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,239.34*79
2025-01-17T01:32:34.4720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,239.24*75
2025-01-17T01:32:35.4717266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,239.17*75
2025-01-17T01:32:36.4715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,239.13*72
2025-01-17T01:32:37.4732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,239.16*76
2025-01-17T01:32:38.4730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,239.20*7D
2025-01-17T01:32:39.4593632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,239.21*57
2025-01-17T01:32:40.4591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,239.18*53
2025-01-17T01:32:41.4589770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,239.11*54
2025-01-17T01:32:42.4587787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,239.03*73
2025-01-17T01:32:43.4585905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,238.96*7F
2025-01-17T01:32:44.4605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,238.91*7C
2025-01-17T01:32:45.4602053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,238.87*78
2025-01-17T01:32:46.4642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,238.82*5B
2025-01-17T01:32:47.4639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,238.72*56
2025-01-17T01:32:48.4637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,238.63*51
2025-01-17T01:32:49.4636272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,238.52*70
2025-01-17T01:32:50.4634308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,238.41*72
2025-01-17T01:32:51.4696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,238.42*74
2025-01-17T01:32:52.4692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,238.52*75
2025-01-17T01:32:53.4690600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,238.50*5A
2025-01-17T01:32:54.4689990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,238.35*59
2025-01-17T01:32:55.4687464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,238.19*51
2025-01-17T01:32:56.4704231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,238.10*50
2025-01-17T01:32:57.4722058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,238.09*7F
2025-01-17T01:32:58.4718433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,238.10*7D
2025-01-17T01:32:59.4717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,238.15*55
2025-01-17T01:33:00.4715437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,238.20*5E
2025-01-17T01:33:01.4713202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,238.22*58
2025-01-17T01:33:02.4711351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,238.24*5C
2025-01-17T01:33:03.4709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,238.27*5E
2025-01-17T01:33:04.4707815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,238.25*5C
2025-01-17T01:33:05.4705268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,238.25*5E
2025-01-17T01:33:06.4591881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.74,238.34*5F
2025-01-17T01:33:07.4591024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,238.36*75
2025-01-17T01:33:08.4589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,238.35*59
2025-01-17T01:33:09.4586301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,238.39*50
2025-01-17T01:33:10.4584560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,238.51*52
2025-01-17T01:33:11.4581879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,238.76*58
2025-01-17T01:33:12.4737448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,239.03*7F
2025-01-17T01:33:13.4734068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,239.22*78
2025-01-17T01:33:14.4601746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,239.39*7B
2025-01-17T01:33:15.4743825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,239.45*5D
2025-01-17T01:33:16.4682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,239.35*5C
2025-01-17T01:33:17.4680834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,239.14*51
2025-01-17T01:33:18.4678973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,238.86*5E
2025-01-17T01:33:19.4698105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,238.66*5B
2025-01-17T01:33:20.4695835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,238.71*75
2025-01-17T01:33:21.4694508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,238.98*7D
2025-01-17T01:33:22.4714979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,239.31*7F
2025-01-17T01:33:23.4639394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,239.56*71
2025-01-17T01:33:24.4636994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,239.66*7B
2025-01-17T01:33:25.4635228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,239.72*70
2025-01-17T01:33:26.4634030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,239.68*56
2025-01-17T01:33:27.4630773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,239.43*59
2025-01-17T01:33:28.4629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,239.13*53
2025-01-17T01:33:29.4627618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,238.90*5F
2025-01-17T01:33:30.4625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,238.74*53
2025-01-17T01:33:31.4644241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,238.65*55
2025-01-17T01:33:32.4683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,238.65*52
2025-01-17T01:33:33.4681926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,238.73*70
2025-01-17T01:33:34.4680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,238.82*77
2025-01-17T01:33:35.4678189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,238.95*79
2025-01-17T01:33:36.4676391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,239.12*75
2025-01-17T01:33:37.4675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,239.26*52
2025-01-17T01:33:38.4672768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,239.25*5A
2025-01-17T01:33:39.4698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,239.02*58
2025-01-17T01:33:40.4697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,238.69*53
2025-01-17T01:33:41.4570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,238.53*5C
2025-01-17T01:33:42.4587607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,238.58*54
2025-01-17T01:33:43.4586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,238.74*7D
2025-01-17T01:33:44.4635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,238.85*78
2025-01-17T01:33:45.4634637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,238.93*72
2025-01-17T01:33:46.4630054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,239.09*5F
2025-01-17T01:33:47.4629162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,239.19*53
2025-01-17T01:33:48.4627223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,239.17*5B
2025-01-17T01:33:49.4625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,239.08*7F
2025-01-17T01:33:50.4622771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,238.98*7C
2025-01-17T01:33:51.4622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,238.97*53
2025-01-17T01:33:52.4619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,239.08*5B
2025-01-17T01:33:53.4617530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,239.23*79
2025-01-17T01:33:54.4661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,239.39*7E
2025-01-17T01:33:55.4659496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,239.47*7B
2025-01-17T01:33:56.4719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,239.45*7A
2025-01-17T01:33:57.4716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,239.31*5C
2025-01-17T01:33:58.4601815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,239.05*59
2025-01-17T01:33:59.4600943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,238.88*51
2025-01-17T01:34:00.4659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,238.92*78
2025-01-17T01:34:01.4657848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,238.99*7F
2025-01-17T01:34:02.4655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,239.08*74
2025-01-17T01:34:03.4654050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,239.25*70
2025-01-17T01:34:04.4653105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,239.39*71
2025-01-17T01:34:05.4679727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,239.41*73
2025-01-17T01:34:06.4677301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,239.36*76
2025-01-17T01:34:07.4676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,239.31*7C
2025-01-17T01:34:08.4673358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,239.20*5D
2025-01-17T01:34:09.4670920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,239.01*5A
2025-01-17T01:34:10.4669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,238.88*5C
2025-01-17T01:34:11.4655067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,238.91*5A
2025-01-17T01:34:12.4666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,239.11*77
2025-01-17T01:34:13.4665195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,239.27*73
2025-01-17T01:34:14.4662979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,239.30*53
2025-01-17T01:34:15.4607001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,239.29*58
2025-01-17T01:34:16.4604058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,239.27*70
2025-01-17T01:34:17.4602396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,239.16*79
2025-01-17T01:34:18.4600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,239.07*5F
2025-01-17T01:34:19.4599574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,239.04*78
2025-01-17T01:34:20.4596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,238.98*78
2025-01-17T01:34:21.4594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.72,238.87*5F
2025-01-17T01:34:22.4616228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.69,238.83*59
2025-01-17T01:34:23.4616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,238.90*59
2025-01-17T01:34:24.4614829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,239.02*7E
2025-01-17T01:34:25.4612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,239.04*71
2025-01-17T01:34:26.4610160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,239.06*5D
2025-01-17T01:34:27.4608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,239.14*54
2025-01-17T01:34:28.4606502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,239.14*76
2025-01-17T01:34:29.4604599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,239.09*75
2025-01-17T01:34:30.4601716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,238.96*56
2025-01-17T01:34:31.4600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,238.83*58
2025-01-17T01:34:32.4599123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,238.71*7B
2025-01-17T01:34:33.4596764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,238.71*75
2025-01-17T01:34:34.4677143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,238.79*7E
2025-01-17T01:34:35.4675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,238.88*71
2025-01-17T01:34:36.4673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,239.01*7E
2025-01-17T01:34:37.4671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,239.21*78
2025-01-17T01:34:38.4669898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,239.35*5B
2025-01-17T01:34:39.4667732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,239.31*52
2025-01-17T01:34:40.4666742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,239.15*55
2025-01-17T01:34:41.4662659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,239.00*5A
2025-01-17T01:34:42.4661636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,238.97*76
2025-01-17T01:34:43.4659611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,239.03*78
2025-01-17T01:34:44.4657178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,239.05*79
2025-01-17T01:34:45.4655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,239.04*5B
2025-01-17T01:34:46.4593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,239.07*54
2025-01-17T01:34:47.4651120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,239.18*7D
2025-01-17T01:34:48.4648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,239.20*72
2025-01-17T01:34:49.4674320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,239.10*7C
2025-01-17T01:34:50.4601518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,239.05*71
2025-01-17T01:34:51.4599007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,239.05*5B
2025-01-17T01:34:52.4597918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,239.02*5D
2025-01-17T01:34:53.4595450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,239.03*55
2025-01-17T01:34:54.4592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,239.12*71
2025-01-17T01:34:55.4591231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,239.13*73
2025-01-17T01:34:56.4588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,239.10*5D
2025-01-17T01:34:57.4587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,239.16*5D
2025-01-17T01:34:58.4741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,239.21*58
2025-01-17T01:34:59.4584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,239.16*57
2025-01-17T01:35:00.4737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,239.05*7B
2025-01-17T01:35:01.4735335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,239.03*70
2025-01-17T01:35:02.4733808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,239.08*71
2025-01-17T01:35:03.4638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,239.14*76
2025-01-17T01:35:04.4636224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,239.17*77
2025-01-17T01:35:05.4677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,239.19*5D
2025-01-17T01:35:06.4676176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,239.16*5A
2025-01-17T01:35:07.4584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,239.10*5D
2025-01-17T01:35:08.4582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,238.93*51
2025-01-17T01:35:09.4736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,238.81*7A
2025-01-17T01:35:10.4735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,238.88*70
2025-01-17T01:35:11.4731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,239.01*76
2025-01-17T01:35:12.4729058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,239.11*77
2025-01-17T01:35:13.4602752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,239.13*70
2025-01-17T01:35:14.4601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,239.07*5C
2025-01-17T01:35:15.4598750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,238.91*52
2025-01-17T01:35:16.4596634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,238.74*59
2025-01-17T01:35:17.4595926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,238.72*58
2025-01-17T01:35:18.4593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,238.81*78
2025-01-17T01:35:19.4590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,238.91*7F
2025-01-17T01:35:20.4588108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,239.05*76
2025-01-17T01:35:21.4607420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,239.17*7E
2025-01-17T01:35:22.4605172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,239.14*5D
2025-01-17T01:35:23.4690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,239.11*5C
2025-01-17T01:35:24.4689498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,239.18*5C
2025-01-17T01:35:25.4687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,239.15*5E
2025-01-17T01:35:26.4685893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,238.97*55
2025-01-17T01:35:27.4683089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,238.83*52
2025-01-17T01:35:28.4682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,238.79*5E
2025-01-17T01:35:29.4679229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.44,238.71*5C
2025-01-17T01:35:30.4678176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,238.59*53
2025-01-17T01:35:31.4675554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,238.71*7F
2025-01-17T01:35:32.4673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,238.98*7C
2025-01-17T01:35:33.4671471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,239.17*7D
2025-01-17T01:35:34.4670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,239.21*52
2025-01-17T01:35:35.4667436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,239.19*7A
2025-01-17T01:35:36.4665663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,239.19*5B
2025-01-17T01:35:37.4664035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,239.15*54
2025-01-17T01:35:38.4661478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,239.01*7D
2025-01-17T01:35:39.4659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,238.91*70
2025-01-17T01:35:40.4658373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,238.92*71
2025-01-17T01:35:41.4697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,239.00*72
2025-01-17T01:35:42.4694991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,239.13*74
2025-01-17T01:35:43.4601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,239.20*59
2025-01-17T01:35:44.4600069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,239.16*5D
2025-01-17T01:35:45.4598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,238.98*56
2025-01-17T01:35:46.4595544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,238.84*57
2025-01-17T01:35:47.4594413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,238.86*75
2025-01-17T01:35:48.4621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,238.96*79
2025-01-17T01:35:49.4619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,239.07*79
2025-01-17T01:35:50.4618530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,239.22*70
2025-01-17T01:35:51.4616232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,239.34*72
2025-01-17T01:35:52.4613053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,239.30*56
2025-01-17T01:35:53.4610943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,239.07*59
2025-01-17T01:35:54.4610349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,238.85*5C
2025-01-17T01:35:55.4607968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,238.73*5B
2025-01-17T01:35:56.4605544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,238.71*74
2025-01-17T01:35:57.4602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,238.90*74
2025-01-17T01:35:58.4622969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,239.19*7A
2025-01-17T01:35:59.4660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,239.41*73
2025-01-17T01:36:00.4718392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,239.36*59
2025-01-17T01:36:01.4714704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,239.23*50
2025-01-17T01:36:02.4713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,239.12*57
2025-01-17T01:36:03.4711102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,239.03*5D
2025-01-17T01:36:04.4710233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.96*76
2025-01-17T01:36:05.4742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,239.00*7B
2025-01-17T01:36:06.4740356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,239.11*79
2025-01-17T01:36:07.4739335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,239.18*78
2025-01-17T01:36:08.4737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,239.21*73
2025-01-17T01:36:09.4733078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,239.17*50
2025-01-17T01:36:10.4612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,239.08*5D
2025-01-17T01:36:11.4610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,238.99*58
2025-01-17T01:36:12.4679514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,238.89*5A
2025-01-17T01:36:13.4676686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,238.75*70
2025-01-17T01:36:14.4697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,238.70*7E
2025-01-17T01:36:15.4695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,238.85*77
2025-01-17T01:36:16.4693521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,239.07*75
2025-01-17T01:36:17.4732606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,239.28*74
2025-01-17T01:36:18.4730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,239.42*55
2025-01-17T01:36:19.4728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,239.45*59
2025-01-17T01:36:20.4727066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,239.36*5C
2025-01-17T01:36:21.4604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,239.12*59
2025-01-17T01:36:22.4656358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,238.88*70
2025-01-17T01:36:23.4654500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,238.73*7C
2025-01-17T01:36:24.4652192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,238.67*79
2025-01-17T01:36:25.4650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,238.69*78
2025-01-17T01:36:26.4648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,238.81*7C
2025-01-17T01:36:27.4645311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,238.94*7C
2025-01-17T01:36:28.4644007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,238.97*7C
2025-01-17T01:36:29.4641734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,238.91*71
2025-01-17T01:36:30.4640010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,238.88*71
2025-01-17T01:36:31.4644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,238.92*7B
2025-01-17T01:36:32.4637063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,239.02*70
2025-01-17T01:36:33.4717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,239.13*71
2025-01-17T01:36:34.4629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,239.16*72
2025-01-17T01:36:35.4626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,239.08*59
2025-01-17T01:36:36.4625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,238.98*55
2025-01-17T01:36:37.4624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,238.84*5B
2025-01-17T01:36:38.4620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,238.78*50
2025-01-17T01:36:39.4618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,238.81*7F
2025-01-17T01:36:40.4617130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,238.78*7C
2025-01-17T01:36:41.4614565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,238.74*7D
2025-01-17T01:36:42.4612755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,238.82*55
2025-01-17T01:36:43.4611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,238.94*7D
2025-01-17T01:36:44.4608569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,239.10*72
2025-01-17T01:36:45.4606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,239.24*79
2025-01-17T01:36:46.4604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,239.32*77
2025-01-17T01:36:47.4603435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,239.29*54
2025-01-17T01:36:48.4600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,239.09*5C
2025-01-17T01:36:49.4599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,238.93*53
2025-01-17T01:36:50.4616832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,238.92*59
2025-01-17T01:36:51.4646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,238.99*55
2025-01-17T01:36:52.4644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,239.11*77
2025-01-17T01:36:53.4642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,239.22*78
2025-01-17T01:36:54.4639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,239.30*70
2025-01-17T01:36:55.4638099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,239.32*79
2025-01-17T01:36:56.4635435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,239.21*72
2025-01-17T01:36:57.4632994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,239.09*53
2025-01-17T01:36:58.4631307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,239.10*5A
2025-01-17T01:36:59.4629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,239.13*5E
2025-01-17T01:37:00.4675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,239.26*56
2025-01-17T01:37:01.4674043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,239.41*73
2025-01-17T01:37:02.4704378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,239.45*71
2025-01-17T01:37:03.4702357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,239.34*73
2025-01-17T01:37:04.4700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,239.21*71
2025-01-17T01:37:05.4698164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,239.18*7E
2025-01-17T01:37:06.4695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,239.23*7B
2025-01-17T01:37:07.4693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,239.36*72
2025-01-17T01:37:08.4691831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,239.52*72
2025-01-17T01:37:09.4690535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,239.60*75
2025-01-17T01:37:10.4688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,239.60*72
2025-01-17T01:37:11.4687399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,239.55*72
2025-01-17T01:37:12.4684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,239.44*5B
2025-01-17T01:37:13.4682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,239.24*52
2025-01-17T01:37:14.4679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,238.97*52
2025-01-17T01:37:15.4676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,238.80*5B
2025-01-17T01:37:16.4676631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,238.83*78
2025-01-17T01:37:17.4675191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,239.01*79
2025-01-17T01:37:18.4701781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,239.31*7B
2025-01-17T01:37:19.4618623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,239.60*73
2025-01-17T01:37:20.4680448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,239.78*7F
2025-01-17T01:37:21.4711327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,239.74*74
2025-01-17T01:37:22.4598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,239.46*71
2025-01-17T01:37:23.4632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,239.07*72
2025-01-17T01:37:24.4688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,238.81*56
2025-01-17T01:37:25.4685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,238.78*70
2025-01-17T01:37:26.4684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,238.90*7C
2025-01-17T01:37:27.4682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.70,239.05*79
2025-01-17T01:37:28.4678629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,239.20*5C
2025-01-17T01:37:29.4677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,239.27*76
2025-01-17T01:37:30.4676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,239.20*72
2025-01-17T01:37:31.4674978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,239.19*57
2025-01-17T01:37:32.4670841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,239.36*51
2025-01-17T01:37:33.4669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,239.51*5A
2025-01-17T01:37:34.4667069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,239.47*5A
2025-01-17T01:37:35.4665035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,239.32*59
2025-01-17T01:37:36.4664773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,239.08*5D
2025-01-17T01:37:37.4660944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,238.78*5D
2025-01-17T01:37:38.4684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,238.64*51
2025-01-17T01:37:39.4683903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,238.67*70
2025-01-17T01:37:40.4682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,238.83*7C
2025-01-17T01:37:41.4678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,239.10*71
2025-01-17T01:37:42.4736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,239.46*71
2025-01-17T01:37:43.4625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,239.66*54
2025-01-17T01:37:44.4623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,239.58*54
2025-01-17T01:37:45.4620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,239.40*71
2025-01-17T01:37:46.4671144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,239.20*57
2025-01-17T01:37:47.4669791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,238.92*55
2025-01-17T01:37:48.4666650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,238.72*58
2025-01-17T01:37:49.4665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,238.54*70
2025-01-17T01:37:50.4663360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,238.41*72
2025-01-17T01:37:51.4661073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,238.52*7F
2025-01-17T01:37:52.4659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,238.84*7A
2025-01-17T01:37:53.4656287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,239.14*7A
2025-01-17T01:37:54.4654493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,239.23*5D
2025-01-17T01:37:55.4651694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,239.13*51
2025-01-17T01:37:56.4693882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,238.97*5F
2025-01-17T01:37:57.4691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,238.82*52
2025-01-17T01:37:58.4688350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,238.78*55
2025-01-17T01:37:59.4686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,238.80*75
2025-01-17T01:38:00.4685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,238.82*76
2025-01-17T01:38:01.4683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,238.83*74
2025-01-17T01:38:02.4679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,238.82*57
2025-01-17T01:38:03.4678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,238.80*57
2025-01-17T01:38:04.4729125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,238.75*53
2025-01-17T01:38:05.4726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,238.68*53
2025-01-17T01:38:06.4725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,238.66*5E
2025-01-17T01:38:07.4723165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,238.68*7A
2025-01-17T01:38:08.4721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,238.80*7F
2025-01-17T01:38:09.4719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,239.05*5D
2025-01-17T01:38:10.4716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,239.32*75
2025-01-17T01:38:11.4715438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,239.42*7B
2025-01-17T01:38:12.4616207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,239.29*5D
2025-01-17T01:38:13.4646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,239.04*50
2025-01-17T01:38:14.4668977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,238.73*5A
2025-01-17T01:38:15.4714607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,238.55*5D
2025-01-17T01:38:16.4618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,238.68*78
2025-01-17T01:38:17.4636299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,239.01*78
2025-01-17T01:38:18.4633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,239.33*77
2025-01-17T01:38:19.4629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,239.48*7F
2025-01-17T01:38:20.4629922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,239.43*75
2025-01-17T01:38:21.4627627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,239.28*56
2025-01-17T01:38:22.4683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,239.16*52
2025-01-17T01:38:23.4682090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,239.12*5E
2025-01-17T01:38:24.4680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,239.11*5D
2025-01-17T01:38:25.4676657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,239.14*55
2025-01-17T01:38:26.4674891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,239.18*5E
2025-01-17T01:38:27.4672763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,239.19*7F
2025-01-17T01:38:28.4670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,239.15*7D
2025-01-17T01:38:29.4669223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,239.13*78
2025-01-17T01:38:30.4709511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,239.15*7F
2025-01-17T01:38:31.4615521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,239.14*7F
2025-01-17T01:38:32.4612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,239.17*5E
2025-01-17T01:38:33.4610394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,239.29*55
2025-01-17T01:38:34.4634204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,239.39*50
2025-01-17T01:38:35.4631142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,239.36*5E
2025-01-17T01:38:36.4630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,239.27*58
2025-01-17T01:38:37.4628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,239.24*7A
2025-01-17T01:38:38.4625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,239.24*71
2025-01-17T01:38:39.4623799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,239.24*7C
2025-01-17T01:38:40.4675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,239.28*55
2025-01-17T01:38:41.4673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,239.24*59
2025-01-17T01:38:42.4672085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,239.07*55
2025-01-17T01:38:43.4626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,238.94*53
2025-01-17T01:38:44.4653404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,238.93*77
2025-01-17T01:38:45.4634098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,239.03*73
2025-01-17T01:38:46.4631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,239.10*73
2025-01-17T01:38:47.4630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,239.19*78
2025-01-17T01:38:48.4745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,239.32*7F
2025-01-17T01:38:49.4743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,239.36*57
2025-01-17T01:38:50.4629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,239.24*56
2025-01-17T01:38:51.4645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,238.98*5C
2025-01-17T01:38:52.4644560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,238.75*5B
2025-01-17T01:38:53.4642976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,238.67*72
2025-01-17T01:38:54.4639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,238.79*79
2025-01-17T01:38:55.4638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,238.94*73
2025-01-17T01:38:56.4635765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,239.10*7D
2025-01-17T01:38:57.4633512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,239.38*7E
2025-01-17T01:38:58.4632180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,239.66*76
2025-01-17T01:38:59.4629700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,239.72*54
2025-01-17T01:39:00.4646701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,239.53*57
2025-01-17T01:39:01.4736423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,239.22*59
2025-01-17T01:39:02.4734835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,238.97*50
2025-01-17T01:39:03.4607239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,238.88*5C
2025-01-17T01:39:04.4605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,238.94*7B
2025-01-17T01:39:05.4643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,239.01*74
2025-01-17T01:39:06.4641402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,239.14*74
2025-01-17T01:39:07.4639213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,239.25*59
2025-01-17T01:39:08.4637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,239.15*5B
2025-01-17T01:39:09.4689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,239.04*72
2025-01-17T01:39:10.4689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,239.12*77
2025-01-17T01:39:11.4687426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,239.25*7E
2025-01-17T01:39:12.4684467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,239.37*71
2025-01-17T01:39:13.4682116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,239.48*51
2025-01-17T01:39:14.4702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,239.47*5B
2025-01-17T01:39:15.4737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,239.36*59
2025-01-17T01:39:16.4734252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,239.18*5B
2025-01-17T01:39:17.4733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,238.99*59
2025-01-17T01:39:18.4731226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,238.85*56
2025-01-17T01:39:19.4729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,238.82*78
2025-01-17T01:39:20.4725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,238.91*79
2025-01-17T01:39:21.4725214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,239.09*76
2025-01-17T01:39:22.4722778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,239.38*70
2025-01-17T01:39:23.4721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,239.79*51
2025-01-17T01:39:24.4719901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,239.95*7B
2025-01-17T01:39:25.4658725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.29,239.76*7C
2025-01-17T01:39:26.4656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,239.44*7F
2025-01-17T01:39:27.4654178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,239.15*56
2025-01-17T01:39:28.4654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.45,238.96*59
2025-01-17T01:39:29.4651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.05,238.80*56
2025-01-17T01:39:30.4715972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.40,238.66*77
2025-01-17T01:39:31.4594515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,238.66*5E
2025-01-17T01:39:32.4592271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,238.79*56
2025-01-17T01:39:33.4591605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,239.02*58
2025-01-17T01:39:34.4619419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,239.23*5B
2025-01-17T01:39:35.4618002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,239.41*5F
2025-01-17T01:39:36.4616290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,239.46*76
2025-01-17T01:39:37.4613047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,239.33*7F
2025-01-17T01:39:38.4610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,239.12*5C
2025-01-17T01:39:39.4654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,238.85*55
2025-01-17T01:39:40.4651628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,238.58*57
2025-01-17T01:39:41.4650376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,238.53*5C
2025-01-17T01:39:42.4649152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,238.65*77
2025-01-17T01:39:43.4647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,238.86*7E
2025-01-17T01:39:44.4644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,239.01*7B
2025-01-17T01:39:45.4642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,239.13*74
2025-01-17T01:39:46.4640681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,239.26*73
2025-01-17T01:39:47.4637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,239.28*79
2025-01-17T01:39:48.4635979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,239.17*5D
2025-01-17T01:39:49.4634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,239.03*79
2025-01-17T01:39:50.4631985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,238.99*75
2025-01-17T01:39:51.4629923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,239.00*75
2025-01-17T01:39:52.4653457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,239.09*7B
2025-01-17T01:39:53.4651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,239.24*75
2025-01-17T01:39:54.4650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,239.20*51
2025-01-17T01:39:55.4648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,239.10*5E
2025-01-17T01:39:56.4646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,239.02*5F
2025-01-17T01:39:57.4681204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,238.95*5B
2025-01-17T01:39:58.4607957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,238.94*50
2025-01-17T01:39:59.4606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,238.99*71
2025-01-17T01:40:00.4620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,239.02*7D
2025-01-17T01:40:01.4618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,239.04*7D
2025-01-17T01:40:02.4616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,239.05*72
2025-01-17T01:40:03.4614320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,239.09*7A
2025-01-17T01:40:04.4650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,239.09*58
2025-01-17T01:40:05.4727362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,238.99*50
2025-01-17T01:40:06.4725697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,238.83*54
2025-01-17T01:40:07.4724177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,238.66*5F
2025-01-17T01:40:08.4721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,238.63*5B
2025-01-17T01:40:09.4718545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,238.82*7F
2025-01-17T01:40:10.4717571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,239.03*7A
2025-01-17T01:40:11.4733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,239.06*73
2025-01-17T01:40:12.4731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,238.98*73
2025-01-17T01:40:13.4614007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,238.96*50
2025-01-17T01:40:14.4612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,238.98*5C
2025-01-17T01:40:15.4643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,238.98*5A
2025-01-17T01:40:16.4693949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,239.01*55
2025-01-17T01:40:17.4620525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,239.09*5F
2025-01-17T01:40:18.4619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,239.21*53
2025-01-17T01:40:19.4617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,239.34*5A
2025-01-17T01:40:20.4614723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,239.37*53
2025-01-17T01:40:21.4612792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,239.24*75
2025-01-17T01:40:22.4610938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,239.18*7B
2025-01-17T01:40:23.4608500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,239.13*7B
2025-01-17T01:40:24.4607337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,239.12*5D
2025-01-17T01:40:25.4604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,239.26*57
2025-01-17T01:40:26.4602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,239.43*5B
2025-01-17T01:40:27.4600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,239.48*74
2025-01-17T01:40:28.4754839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,239.45*7B
2025-01-17T01:40:29.4753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,239.50*7A
2025-01-17T01:40:30.4594311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,239.49*74
2025-01-17T01:40:31.4622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,239.26*71
2025-01-17T01:40:32.4724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,239.13*5D
2025-01-17T01:40:33.4722838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,239.16*79
2025-01-17T01:40:34.4721354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,239.23*71
2025-01-17T01:40:35.4718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,239.34*70
2025-01-17T01:40:36.4717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,239.49*7A
2025-01-17T01:40:37.4754516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,239.55*5D
2025-01-17T01:40:38.4649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,239.44*58
2025-01-17T01:40:39.4647837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,239.14*5D
2025-01-17T01:40:40.4646085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,238.93*53
2025-01-17T01:40:41.4643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,238.96*5C
2025-01-17T01:40:42.4641481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,239.17*74
2025-01-17T01:40:43.4639877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,239.41*7C
2025-01-17T01:40:44.4637473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,239.53*5F
2025-01-17T01:40:45.4636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,239.44*57
2025-01-17T01:40:46.4633904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,239.29*53
2025-01-17T01:40:47.4632197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,239.19*53
2025-01-17T01:40:48.4629258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,239.19*5B
2025-01-17T01:40:49.4660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,239.32*73
2025-01-17T01:40:50.4658622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,239.36*7E
2025-01-17T01:40:51.4688782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,239.28*54
2025-01-17T01:40:52.4687658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,239.21*5D
2025-01-17T01:40:53.4685424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,239.19*52
2025-01-17T01:40:54.4683504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,239.23*5B
2025-01-17T01:40:55.4680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,239.39*5D
2025-01-17T01:40:56.4708197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,239.51*7A
2025-01-17T01:40:57.4705956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,239.52*51
2025-01-17T01:40:58.4704414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,239.48*59
2025-01-17T01:40:59.4701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,239.35*51
2025-01-17T01:41:00.4727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,239.10*56
2025-01-17T01:41:01.4726646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,238.88*76
2025-01-17T01:41:02.4724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,238.81*7E
2025-01-17T01:41:03.4722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,238.95*75
2025-01-17T01:41:04.4763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,239.21*72
2025-01-17T01:41:05.4760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,239.43*70
2025-01-17T01:41:06.4758461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,239.47*7E
2025-01-17T01:41:07.4621331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,239.26*59
2025-01-17T01:41:08.4699623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,239.00*50
2025-01-17T01:41:09.4696472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,238.80*56
2025-01-17T01:41:10.4693703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,238.62*5F
2025-01-17T01:41:11.4691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,238.58*75
2025-01-17T01:41:12.4690313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,238.80*73
2025-01-17T01:41:13.4728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,239.11*7B
2025-01-17T01:41:14.4726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,239.33*79
2025-01-17T01:41:15.4723558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,239.35*5C
2025-01-17T01:41:16.4721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,239.19*52
2025-01-17T01:41:17.4720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,238.95*5A
2025-01-17T01:41:18.4718768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,238.72*5F
2025-01-17T01:41:19.4715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,238.62*5D
2025-01-17T01:41:20.4694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,238.63*74
2025-01-17T01:41:21.4691124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,238.61*75
2025-01-17T01:41:22.4689347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,238.65*71
2025-01-17T01:41:23.4687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,238.73*7F
2025-01-17T01:41:24.4685198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,238.78*76
2025-01-17T01:41:25.4683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,238.81*71
2025-01-17T01:41:26.4680695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,238.91*75
2025-01-17T01:41:27.4680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,239.22*72
2025-01-17T01:41:28.4677118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,239.48*56
2025-01-17T01:41:29.4676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,239.44*5A
2025-01-17T01:41:30.4673301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,239.24*50
2025-01-17T01:41:31.4704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,238.99*52
2025-01-17T01:41:32.4649927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,238.70*51
2025-01-17T01:41:33.4648486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,238.56*72
2025-01-17T01:41:34.4646781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,238.74*78
2025-01-17T01:41:35.4644385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,239.04*78
2025-01-17T01:41:36.4642536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,239.32*73
2025-01-17T01:41:37.4638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,239.56*78
2025-01-17T01:41:38.4637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,239.63*57
2025-01-17T01:41:39.4635440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,239.43*59
2025-01-17T01:41:40.4634058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,239.17*5E
2025-01-17T01:41:41.4632667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,239.02*56
2025-01-17T01:41:42.4630262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,238.94*58
2025-01-17T01:41:43.4627565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,238.86*78
2025-01-17T01:41:44.4625352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,238.78*59
2025-01-17T01:41:45.4623405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,238.81*73
2025-01-17T01:41:46.4620857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,238.95*7D
2025-01-17T01:41:47.4619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,239.03*73
2025-01-17T01:41:48.4618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,239.07*77
2025-01-17T01:41:49.4616388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,239.20*73
2025-01-17T01:41:50.4613549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,239.30*75
2025-01-17T01:41:51.4612113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,239.19*52
2025-01-17T01:41:52.4610039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,238.91*56
2025-01-17T01:41:53.4643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,238.52*59
2025-01-17T01:41:54.4641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,238.30*57
2025-01-17T01:41:55.4666252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,238.46*7E
2025-01-17T01:41:56.4664072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,238.92*78
2025-01-17T01:41:57.4662281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,239.40*5D
2025-01-17T01:41:58.4660858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,239.73*50
2025-01-17T01:41:59.4659171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,239.87*59
2025-01-17T01:42:00.4686561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,239.74*5D
2025-01-17T01:42:01.4683152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,239.29*50
2025-01-17T01:42:02.4681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,238.70*54
2025-01-17T01:42:03.4679513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,238.37*5F
2025-01-17T01:42:04.4678071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,238.40*52
2025-01-17T01:42:05.4674814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,238.65*7C
2025-01-17T01:42:06.4673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,239.11*79
2025-01-17T01:42:07.4671299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,239.59*7E
2025-01-17T01:42:08.4712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,239.83*70
2025-01-17T01:42:09.4710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,239.84*56
2025-01-17T01:42:10.4710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,239.74*5B
2025-01-17T01:42:11.4706480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,239.53*5A
2025-01-17T01:42:12.4705348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,239.23*59
2025-01-17T01:42:13.4703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,239.01*59
2025-01-17T01:42:14.4701526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,238.92*79
2025-01-17T01:42:15.4726871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,238.84*7E
2025-01-17T01:42:16.4628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,238.74*7D
2025-01-17T01:42:17.4671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,238.78*78
2025-01-17T01:42:18.4669667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,238.91*7E
2025-01-17T01:42:19.4667859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,239.01*5C
2025-01-17T01:42:20.4663523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,239.11*5B
2025-01-17T01:42:21.4663442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,239.32*73
2025-01-17T01:42:22.4729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,239.44*56
2025-01-17T01:42:23.4603782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,239.30*57
2025-01-17T01:42:24.4601668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,239.10*5D
2025-01-17T01:42:25.4756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,238.99*77
2025-01-17T01:42:26.4752725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,239.02*70
2025-01-17T01:42:27.4752152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,238.93*73
2025-01-17T01:42:28.4749931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,238.73*77
2025-01-17T01:42:29.4748303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,238.72*7A
2025-01-17T01:42:30.4745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,238.91*7A
2025-01-17T01:42:31.4743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,239.11*70
2025-01-17T01:42:32.4622657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,239.25*72
2025-01-17T01:42:33.4621161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,239.36*74
2025-01-17T01:42:34.4731296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,239.40*5B
2025-01-17T01:42:35.4609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,239.26*5D
2025-01-17T01:42:36.4608632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,239.02*5E
2025-01-17T01:42:37.4607115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,238.82*53
2025-01-17T01:42:38.4603367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,238.71*5C
2025-01-17T01:42:39.4758279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,238.73*77
2025-01-17T01:42:40.4639936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,238.84*7C
2025-01-17T01:42:41.4638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,239.06*7F
2025-01-17T01:42:42.4635837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,239.27*7B
2025-01-17T01:42:43.4685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,239.32*76
2025-01-17T01:42:44.4734858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,239.30*71
2025-01-17T01:42:45.4732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,239.32*75
2025-01-17T01:42:46.4730010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,239.36*5B
2025-01-17T01:42:47.4729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,239.34*5C
2025-01-17T01:42:48.4726692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,239.26*50
2025-01-17T01:42:49.4724019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.59,239.15*52
2025-01-17T01:42:50.4722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.68,239.12*54
2025-01-17T01:42:51.4610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,239.22*71
2025-01-17T01:42:52.4609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,239.45*75
2025-01-17T01:42:53.4763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,239.62*7D
2025-01-17T01:42:54.4604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,239.57*55
2025-01-17T01:42:55.4624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,239.44*73
2025-01-17T01:42:56.4640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,239.40*75
2025-01-17T01:42:57.4638756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,239.38*76
2025-01-17T01:42:58.4636790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,239.34*5D
2025-01-17T01:42:59.4635493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,239.25*56
2025-01-17T01:43:00.4632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,239.24*55
2025-01-17T01:43:01.4653919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,239.26*7C
2025-01-17T01:43:02.4727643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,239.24*7A
2025-01-17T01:43:03.4725142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,239.18*75
2025-01-17T01:43:04.4752127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,239.07*74
2025-01-17T01:43:05.4751091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,238.96*7B
2025-01-17T01:43:06.4748341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,238.93*5C
2025-01-17T01:43:07.4746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,238.94*51
2025-01-17T01:43:08.4744798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,238.95*59
2025-01-17T01:43:09.4742748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,238.91*5D
2025-01-17T01:43:10.4740422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,238.86*53
2025-01-17T01:43:11.4738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,238.80*59
2025-01-17T01:43:12.4736877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,238.64*5E
2025-01-17T01:43:13.4616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,238.56*7D
2025-01-17T01:43:14.4616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,238.66*77
2025-01-17T01:43:15.4770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,238.80*7F
2025-01-17T01:43:16.4768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,238.96*7D
2025-01-17T01:43:17.4610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,239.02*5B
2025-01-17T01:43:18.4609061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,238.91*59
2025-01-17T01:43:19.4643836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,238.72*5F
2025-01-17T01:43:20.4687018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,238.59*52
2025-01-17T01:43:21.4685574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,238.63*7D
2025-01-17T01:43:22.4738143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,238.84*7F
2025-01-17T01:43:23.4734293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,239.04*76
2025-01-17T01:43:24.4733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,239.08*5C
2025-01-17T01:43:25.4731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,238.93*52
2025-01-17T01:43:26.4728727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,238.79*5E
2025-01-17T01:43:27.4726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,238.74*52
2025-01-17T01:43:28.4726222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,238.81*7E
2025-01-17T01:43:29.4722958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,238.93*76
2025-01-17T01:43:30.4619902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,238.89*70
2025-01-17T01:43:31.4617473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,238.80*7B
2025-01-17T01:43:32.4616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,238.79*7A
2025-01-17T01:43:33.4769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,238.83*7B
2025-01-17T01:43:34.4767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,238.84*71
2025-01-17T01:43:35.4655305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,238.84*58
2025-01-17T01:43:36.4654077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,238.92*5F
2025-01-17T01:43:37.4651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,239.02*5F
2025-01-17T01:43:38.4647993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,239.08*53
2025-01-17T01:43:39.4647659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,239.00*5D
2025-01-17T01:43:40.4645392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,238.86*7E
2025-01-17T01:43:41.4642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,238.74*74
2025-01-17T01:43:42.4687361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,238.66*7D
2025-01-17T01:43:43.4711596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,238.69*79
2025-01-17T01:43:44.4710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,238.83*75
2025-01-17T01:43:45.4707865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,238.94*7C
2025-01-17T01:43:46.4705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,239.02*56
2025-01-17T01:43:47.4703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,239.09*50
2025-01-17T01:43:48.4632956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,239.19*51
2025-01-17T01:43:49.4652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,239.25*53
2025-01-17T01:43:50.4650358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,239.17*53
2025-01-17T01:43:51.4692350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,238.92*56
2025-01-17T01:43:52.4690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,238.72*78
2025-01-17T01:43:53.4687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,238.75*76
2025-01-17T01:43:54.4684594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,238.94*76
2025-01-17T01:43:55.4683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,239.18*7D
2025-01-17T01:43:56.4700339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,239.47*75
2025-01-17T01:43:57.4697947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,239.67*5A
2025-01-17T01:43:58.4696642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,239.60*5E
2025-01-17T01:43:59.4694269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,239.29*57
2025-01-17T01:44:00.4623276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,238.95*58
2025-01-17T01:44:01.4621031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,238.83*54
2025-01-17T01:44:02.4620120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,238.96*7E
2025-01-17T01:44:03.4618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,239.22*78
2025-01-17T01:44:04.4772630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,239.44*7B
2025-01-17T01:44:05.4631848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,239.53*5F
2025-01-17T01:44:06.4630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,239.48*7E
2025-01-17T01:44:07.4627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,239.30*52
2025-01-17T01:44:08.4625596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,239.10*56
2025-01-17T01:44:09.4623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,238.97*70
2025-01-17T01:44:10.4622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,239.02*7C
2025-01-17T01:44:11.4621029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,239.15*76
2025-01-17T01:44:12.4691291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,239.29*78
2025-01-17T01:44:13.4731454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,239.39*5A
2025-01-17T01:44:14.4608755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,239.43*5C
2025-01-17T01:44:15.4676216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,239.37*59
2025-01-17T01:44:16.4674728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,239.16*59
2025-01-17T01:44:17.4711604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,238.90*5D
2025-01-17T01:44:18.4709857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,238.83*58
2025-01-17T01:44:19.4708194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,238.82*59
2025-01-17T01:44:20.4705660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,238.83*52
2025-01-17T01:44:21.4703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,238.95*73
2025-01-17T01:44:22.4733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,239.11*7B
2025-01-17T01:44:23.4758547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,239.13*70
2025-01-17T01:44:24.4757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,238.99*79
2025-01-17T01:44:25.4754490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,238.93*79
2025-01-17T01:44:26.4752456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,238.91*55
2025-01-17T01:44:27.4749509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,238.88*55
2025-01-17T01:44:28.4748496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,238.94*52
2025-01-17T01:44:29.4746763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,239.02*5F
2025-01-17T01:44:30.4626990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,239.02*7C
2025-01-17T01:44:31.4678708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,238.95*7F
2025-01-17T01:44:32.4676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,238.91*5C
2025-01-17T01:44:33.4674746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,238.92*5F
2025-01-17T01:44:34.4740481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,238.84*57
2025-01-17T01:44:35.4738082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,238.66*50
2025-01-17T01:44:36.4736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,238.50*78
2025-01-17T01:44:37.4754209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,238.44*77
2025-01-17T01:44:38.4751573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,238.47*78
2025-01-17T01:44:39.4748700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,238.59*78
2025-01-17T01:44:40.4748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,238.89*70
2025-01-17T01:44:41.4745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,239.16*50
2025-01-17T01:44:42.4743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,239.21*5E
2025-01-17T01:44:43.4630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,239.08*57
2025-01-17T01:44:44.4627313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,238.87*7B
2025-01-17T01:44:45.4625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,238.65*73
2025-01-17T01:44:46.4751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,238.49*76
2025-01-17T01:44:47.4750065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,238.53*70
2025-01-17T01:44:48.4748069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,238.75*7C
2025-01-17T01:44:49.4745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,239.01*7E
2025-01-17T01:44:50.4744187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,239.17*73
2025-01-17T01:44:51.4660059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,239.17*5D
2025-01-17T01:44:52.4657898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,239.11*56
2025-01-17T01:44:53.4656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.49,239.06*54
2025-01-17T01:44:54.4654200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,238.97*56
2025-01-17T01:44:55.4651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,238.88*5D
2025-01-17T01:44:56.4755832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,238.87*7D
2025-01-17T01:44:57.4677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,239.00*5E
2025-01-17T01:44:58.4675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,239.21*5B
2025-01-17T01:44:59.4719256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,239.34*5C
2025-01-17T01:45:00.4754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,239.33*5D
2025-01-17T01:45:01.4682484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,239.14*5E
2025-01-17T01:45:02.4715507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,238.95*51
2025-01-17T01:45:03.4713698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,238.87*54
2025-01-17T01:45:04.4711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.38,238.92*75
2025-01-17T01:45:05.4709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,239.05*55
2025-01-17T01:45:06.4707588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,239.16*5D
2025-01-17T01:45:07.4678648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,239.15*57
2025-01-17T01:45:08.4740727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,239.06*52
2025-01-17T01:45:09.4739118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,238.97*56
2025-01-17T01:45:10.4736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,238.91*5F
2025-01-17T01:45:11.4734816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,238.94*76
2025-01-17T01:45:12.4732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,239.00*71
2025-01-17T01:45:13.4730274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,239.06*5C
2025-01-17T01:45:14.4728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.19,239.15*57
2025-01-17T01:45:15.4727613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,239.06*5A
2025-01-17T01:45:16.4724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,238.81*52
2025-01-17T01:45:17.4722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,238.66*53
2025-01-17T01:45:18.4721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,238.67*77
2025-01-17T01:45:19.4718724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,238.75*58
2025-01-17T01:45:20.4716823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,238.89*71
2025-01-17T01:45:21.4621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,239.08*75
2025-01-17T01:45:22.4775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,239.32*7C
2025-01-17T01:45:23.4710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,239.51*5E
2025-01-17T01:45:24.4709714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,239.41*51
2025-01-17T01:45:25.4707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,239.07*58
2025-01-17T01:45:26.4704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,238.80*58
2025-01-17T01:45:27.4703001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,238.77*57
2025-01-17T01:45:28.4699856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,238.93*76
2025-01-17T01:45:29.4698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,239.13*78
2025-01-17T01:45:30.4695840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,239.38*78
2025-01-17T01:45:31.4694443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,239.51*78
2025-01-17T01:45:32.4692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,239.42*57
2025-01-17T01:45:33.4690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,239.32*5B
2025-01-17T01:45:34.4733793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,239.22*58
2025-01-17T01:45:35.4733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,239.12*5F
2025-01-17T01:45:36.4729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,239.06*52
2025-01-17T01:45:37.4622549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,239.14*74
2025-01-17T01:45:38.4775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,239.28*79
2025-01-17T01:45:39.4774248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,239.28*7C
2025-01-17T01:45:40.4771536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,239.20*7A
2025-01-17T01:45:41.4770105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,239.06*75
2025-01-17T01:45:42.4613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,238.97*5E
2025-01-17T01:45:43.4631492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,238.97*54
2025-01-17T01:45:44.4629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,239.09*5E
2025-01-17T01:45:45.4635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,239.12*73
2025-01-17T01:45:46.4625456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,239.00*7E
2025-01-17T01:45:47.4623175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,238.83*51
2025-01-17T01:45:48.4655450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,238.73*5D
2025-01-17T01:45:49.4653624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,238.72*54
2025-01-17T01:45:50.4652890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,238.65*58
2025-01-17T01:45:51.4650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,238.49*7D
2025-01-17T01:45:52.4678467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,238.52*75
2025-01-17T01:45:53.4645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,238.74*7E
2025-01-17T01:45:54.4643539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,239.01*7B
2025-01-17T01:45:55.4714601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,239.17*70
2025-01-17T01:45:56.4712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,239.09*57
2025-01-17T01:45:57.4712126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,238.86*56
2025-01-17T01:45:58.4709180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,238.69*50
2025-01-17T01:45:59.4706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,238.54*5C
2025-01-17T01:46:00.4704632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,238.39*7A
2025-01-17T01:46:01.4703560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,238.42*75
2025-01-17T01:46:02.4719896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,238.58*7A
2025-01-17T01:46:03.4718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,238.81*7D
2025-01-17T01:46:04.4716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,239.01*5C
2025-01-17T01:46:05.4713279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,239.17*53
2025-01-17T01:46:06.4712469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,239.20*52
2025-01-17T01:46:07.4709533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,239.05*56
2025-01-17T01:46:08.4707869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,238.89*5E
2025-01-17T01:46:09.4705106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,238.82*54
2025-01-17T01:46:10.4704347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,238.78*5B
2025-01-17T01:46:11.4746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,238.72*74
2025-01-17T01:46:12.4744336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,238.71*7B
2025-01-17T01:46:13.4742569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,238.76*70
2025-01-17T01:46:14.4769800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,238.87*7E
2025-01-17T01:46:15.4767458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,238.97*7C
2025-01-17T01:46:16.4764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,239.01*77
2025-01-17T01:46:17.4606562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,239.14*5F
2025-01-17T01:46:18.4605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,239.19*5A
2025-01-17T01:46:19.4758744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,239.06*52
2025-01-17T01:46:20.4757440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,238.92*5E
2025-01-17T01:46:21.4755525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,238.83*55
2025-01-17T01:46:22.4618792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,238.72*59
2025-01-17T01:46:23.4648290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,238.67*73
2025-01-17T01:46:24.4645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,238.71*70
2025-01-17T01:46:25.4642852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,238.77*77
2025-01-17T01:46:26.4641084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,238.94*7C
2025-01-17T01:46:27.4638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,239.16*70
2025-01-17T01:46:28.4636821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,239.29*7B
2025-01-17T01:46:29.4634588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,239.35*78
2025-01-17T01:46:30.4634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,239.30*5A
2025-01-17T01:46:31.4630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,239.12*5A
2025-01-17T01:46:32.4629358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,238.82*5D
2025-01-17T01:46:33.4652105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,238.57*59
2025-01-17T01:46:34.4707748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,238.52*73
2025-01-17T01:46:35.4705149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,238.66*78
2025-01-17T01:46:36.4704063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,238.95*7B
2025-01-17T01:46:37.4703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,239.16*73
2025-01-17T01:46:38.4698016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,239.23*5A
2025-01-17T01:46:39.4742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,239.23*59
2025-01-17T01:46:40.4740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,239.14*59
2025-01-17T01:46:41.4739231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,239.08*73
2025-01-17T01:46:42.4736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,239.07*75
2025-01-17T01:46:43.4734747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,239.11*73
2025-01-17T01:46:44.4733072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,239.04*52
2025-01-17T01:46:45.4751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,238.79*5E
2025-01-17T01:46:46.4750333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,238.56*54
2025-01-17T01:46:47.4619859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,238.51*5D
2025-01-17T01:46:48.4676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,238.58*77
2025-01-17T01:46:49.4714261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,238.70*77
2025-01-17T01:46:50.4642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,238.82*57
2025-01-17T01:46:51.4640119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,238.85*53
2025-01-17T01:46:52.4638747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,238.80*58
2025-01-17T01:46:53.4636011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,238.72*75
2025-01-17T01:46:54.4634136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,238.70*7D
2025-01-17T01:46:55.4631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,238.72*76
2025-01-17T01:46:56.4631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,238.70*58
2025-01-17T01:46:57.4627652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,238.63*51
2025-01-17T01:46:58.4626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,238.60*50
2025-01-17T01:46:59.4658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,238.66*51
2025-01-17T01:47:00.4656589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,238.73*5B
2025-01-17T01:47:01.4654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,238.68*71
2025-01-17T01:47:02.4652346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,238.53*7C
2025-01-17T01:47:03.4771942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,238.45*75
2025-01-17T01:47:04.4769452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,238.49*76
2025-01-17T01:47:05.4767301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,238.62*74
2025-01-17T01:47:06.4644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,238.92*78
2025-01-17T01:47:07.4717713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,239.19*78
2025-01-17T01:47:08.4758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,239.18*56
2025-01-17T01:47:09.4756651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,239.00*5D
2025-01-17T01:47:10.4754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,238.80*5A
2025-01-17T01:47:11.4753169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,238.68*59
2025-01-17T01:47:12.4750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,238.57*71
2025-01-17T01:47:13.4643005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,238.52*77
2025-01-17T01:47:14.4640710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,238.62*7A
2025-01-17T01:47:15.4639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,238.80*72
2025-01-17T01:47:16.4637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,239.03*72
2025-01-17T01:47:17.4636146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,239.16*70
2025-01-17T01:47:18.4634124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,239.13*78
2025-01-17T01:47:19.4631537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,239.08*5B
2025-01-17T01:47:20.4629236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,239.03*53
2025-01-17T01:47:21.4627037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,239.02*5F
2025-01-17T01:47:22.4781116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,239.09*7C
2025-01-17T01:47:23.4779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,239.10*7A
2025-01-17T01:47:24.4620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,238.96*59
2025-01-17T01:47:25.4660115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,238.81*54
2025-01-17T01:47:26.4658311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,238.77*58
2025-01-17T01:47:27.4656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,238.77*76
2025-01-17T01:47:28.4654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,238.82*71
2025-01-17T01:47:29.4652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,238.89*73
2025-01-17T01:47:30.4724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,238.98*50
2025-01-17T01:47:31.4721724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,239.07*5F
2025-01-17T01:47:32.4721318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,239.21*5E
2025-01-17T01:47:33.4718133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,239.35*75
2025-01-17T01:47:34.4715727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,239.34*70
2025-01-17T01:47:35.4714094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,239.28*70
2025-01-17T01:47:36.4712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,239.26*55
2025-01-17T01:47:37.4709794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,239.20*57
2025-01-17T01:47:38.4706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,239.07*56
2025-01-17T01:47:39.4607684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,238.96*5D
2025-01-17T01:47:40.4664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,238.91*78
2025-01-17T01:47:41.4718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,238.97*7E
2025-01-17T01:47:42.4716762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,239.15*7C
2025-01-17T01:47:43.4744705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,239.29*70
2025-01-17T01:47:44.4742840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,239.36*52
2025-01-17T01:47:45.4740081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,239.36*5F
2025-01-17T01:47:46.4737775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,239.21*5A
2025-01-17T01:47:47.4648820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,239.03*5C
2025-01-17T01:47:48.4673851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,238.96*7D
2025-01-17T01:47:49.4672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,238.89*77
2025-01-17T01:47:50.4669728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,238.76*7D
2025-01-17T01:47:51.4668439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,238.73*73
2025-01-17T01:47:52.4666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,238.77*74
2025-01-17T01:47:53.4729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,238.86*7C
2025-01-17T01:47:54.4728431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,239.02*71
2025-01-17T01:47:55.4725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,239.22*72
2025-01-17T01:47:56.4724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,239.34*57
2025-01-17T01:47:57.4721752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,239.17*54
2025-01-17T01:47:58.4720832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,238.81*5E
2025-01-17T01:47:59.4718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,238.48*5A
2025-01-17T01:48:00.4715917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,238.36*5F
2025-01-17T01:48:01.4714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,238.41*74
2025-01-17T01:48:02.4712691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,238.54*7D
2025-01-17T01:48:03.4709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,238.74*78
2025-01-17T01:48:04.4708864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,238.99*7D
2025-01-17T01:48:05.4706724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,239.18*79
2025-01-17T01:48:06.4704518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,239.24*5E
2025-01-17T01:48:07.4702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,239.21*52
2025-01-17T01:48:08.4739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,239.04*54
2025-01-17T01:48:09.4737377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,238.74*56
2025-01-17T01:48:10.4736671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,238.46*54
2025-01-17T01:48:11.4734095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,238.32*59
2025-01-17T01:48:12.4732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,238.35*7A
2025-01-17T01:48:13.4764877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,238.50*7D
2025-01-17T01:48:14.4762493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,238.75*7A
2025-01-17T01:48:15.4663717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,238.97*7A
2025-01-17T01:48:16.4725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,238.91*52
2025-01-17T01:48:17.4724862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,238.72*58
2025-01-17T01:48:18.4721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,238.67*5D
2025-01-17T01:48:19.4720071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,238.76*76
2025-01-17T01:48:20.4717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,238.86*76
2025-01-17T01:48:21.4715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,238.86*54
2025-01-17T01:48:22.4713480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,238.72*57
2025-01-17T01:48:23.4711009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,238.50*54
2025-01-17T01:48:24.4709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,238.32*54
2025-01-17T01:48:25.4707297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,238.30*75
2025-01-17T01:48:26.4705529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,238.52*78
2025-01-17T01:48:27.4704856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,238.84*76
2025-01-17T01:48:28.4701024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,238.99*75
2025-01-17T01:48:29.4700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,239.01*79
2025-01-17T01:48:30.4698212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,239.03*54
2025-01-17T01:48:31.4694954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,238.96*54
2025-01-17T01:48:32.4628818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,238.85*58
2025-01-17T01:48:33.4661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,238.80*55
2025-01-17T01:48:34.4659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,238.77*78
2025-01-17T01:48:35.4657200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,238.71*74
2025-01-17T01:48:36.4655819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,238.67*5A
2025-01-17T01:48:37.4687787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,238.72*54
2025-01-17T01:48:38.4684431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,238.84*7E
2025-01-17T01:48:39.4683067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,238.91*7D
2025-01-17T01:48:40.4682216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,238.98*7F
2025-01-17T01:48:41.4694445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,238.97*7E
2025-01-17T01:48:42.4675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,238.90*75
2025-01-17T01:48:43.4734135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,238.85*54
2025-01-17T01:48:44.4732852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,238.81*52
2025-01-17T01:48:45.4729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,238.83*5C
2025-01-17T01:48:46.4727747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,238.88*7E
2025-01-17T01:48:47.4725783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,238.92*70
2025-01-17T01:48:48.4724817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,238.85*78
2025-01-17T01:48:49.4722434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,238.85*71
2025-01-17T01:48:50.4760913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,238.97*70
2025-01-17T01:48:51.4758908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,239.05*72
2025-01-17T01:48:52.4756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,239.04*5D
2025-01-17T01:48:53.4753982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,238.88*51
2025-01-17T01:48:54.4752710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,238.66*5B
2025-01-17T01:48:55.4652775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,238.48*57
2025-01-17T01:48:56.4651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,238.49*71
2025-01-17T01:48:57.4648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,238.81*75
2025-01-17T01:48:58.4647119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,239.23*7E
2025-01-17T01:48:59.4644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,239.46*51
2025-01-17T01:49:00.4643068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,239.53*7B
2025-01-17T01:49:01.4641958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,239.40*7F
2025-01-17T01:49:02.4638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,239.07*5D
2025-01-17T01:49:03.4636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,238.66*5A
2025-01-17T01:49:04.4717055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,238.39*7A
2025-01-17T01:49:05.4715948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.55,238.25*77
2025-01-17T01:49:06.4745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.48,238.25*78
2025-01-17T01:49:07.4680275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,238.41*7E
2025-01-17T01:49:08.4680093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,238.69*7A
2025-01-17T01:49:09.4676060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,238.96*51
2025-01-17T01:49:10.4674068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.69,239.18*59
2025-01-17T01:49:11.4672273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.05,239.31*74
2025-01-17T01:49:12.4670568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,239.28*7F
2025-01-17T01:49:13.4700545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,239.15*56
2025-01-17T01:49:14.4699031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,239.00*50
2025-01-17T01:49:15.4697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,238.83*57
2025-01-17T01:49:16.4694341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.37,238.66*5F
2025-01-17T01:49:17.4693185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,238.56*5C
2025-01-17T01:49:18.4690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,238.53*57
2025-01-17T01:49:19.4689174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,238.57*7C
2025-01-17T01:49:20.4686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,238.58*74
2025-01-17T01:49:21.4742538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,238.58*5A
2025-01-17T01:49:22.4631687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,238.68*52
2025-01-17T01:49:23.4630354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,238.91*54
2025-01-17T01:49:24.4671381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,239.09*5B
2025-01-17T01:49:25.4669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,239.10*5A
2025-01-17T01:49:26.4667251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,239.04*54
2025-01-17T01:49:27.4664937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,238.95*5E
2025-01-17T01:49:28.4663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.07,238.88*7B
2025-01-17T01:49:29.4662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.22,238.85*7A
2025-01-17T01:49:30.4660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.46,238.81*50
2025-01-17T01:49:31.4693644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,238.78*58
2025-01-17T01:49:32.4691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,238.73*5C
2025-01-17T01:49:33.4689822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,238.69*76
2025-01-17T01:49:34.4686754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,238.73*5B
2025-01-17T01:49:35.4722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,238.77*55
2025-01-17T01:49:36.4720379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,238.87*72
2025-01-17T01:49:37.4717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,239.05*70
2025-01-17T01:49:38.4751689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,239.10*76
2025-01-17T01:49:39.4749150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,239.04*7D
2025-01-17T01:49:40.4634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,238.85*5C
2025-01-17T01:49:41.4676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,238.64*5F
2025-01-17T01:49:42.4724401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,238.55*5A
2025-01-17T01:49:43.4722452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,238.54*59
2025-01-17T01:49:44.4721077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,238.54*5D
2025-01-17T01:49:45.4718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,238.58*53
2025-01-17T01:49:46.4716086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,238.69*50
2025-01-17T01:49:47.4732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,238.85*52
2025-01-17T01:49:48.4649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,238.98*74
2025-01-17T01:49:49.4648454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,239.07*7A
2025-01-17T01:49:50.4645979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,239.16*7C
2025-01-17T01:49:51.4644864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,239.10*5D
2025-01-17T01:49:52.4641137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.38,238.92*5D
2025-01-17T01:49:53.4639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.82,238.84*52
2025-01-17T01:49:54.4637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,238.86*50
2025-01-17T01:49:55.4686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,238.83*5F
2025-01-17T01:49:56.4733639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,238.73*5A
2025-01-17T01:49:57.4750667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,238.60*56
2025-01-17T01:49:58.4701661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,238.58*56
2025-01-17T01:49:59.4724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,238.72*73
2025-01-17T01:50:00.4721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,238.99*79
2025-01-17T01:50:01.4719672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,239.18*71
2025-01-17T01:50:02.4717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,239.21*78
2025-01-17T01:50:03.4716163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,239.07*51
2025-01-17T01:50:04.4714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,238.80*5C
2025-01-17T01:50:05.4711470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.22,238.62*77
2025-01-17T01:50:06.4709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,238.56*7A
2025-01-17T01:50:07.4708206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,238.64*7C
2025-01-17T01:50:08.4705296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,238.84*79
2025-01-17T01:50:09.4703772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,239.13*73
2025-01-17T01:50:10.4701062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,239.34*74
2025-01-17T01:50:11.4699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,239.37*7D
2025-01-17T01:50:12.4727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,239.30*7F
2025-01-17T01:50:13.4724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,239.11*58
2025-01-17T01:50:14.4722711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,238.88*77
2025-01-17T01:50:15.4720618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,238.77*74
2025-01-17T01:50:16.4770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,238.83*7F
2025-01-17T01:50:17.4768612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,239.07*7E
2025-01-17T01:50:18.4766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,239.43*7F
2025-01-17T01:50:19.4641346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,239.63*58
2025-01-17T01:50:20.4762058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,239.52*53
2025-01-17T01:50:21.4760404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,239.28*56
2025-01-17T01:50:22.4758243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,239.05*5E
2025-01-17T01:50:23.4756894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,238.89*50
2025-01-17T01:50:24.4754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,238.82*57
2025-01-17T01:50:25.4752208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,238.85*7E
2025-01-17T01:50:26.4749738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,238.89*7E
2025-01-17T01:50:27.4749568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,238.97*7E
2025-01-17T01:50:28.4745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,239.05*7E
2025-01-17T01:50:29.4743345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,239.05*5F
2025-01-17T01:50:30.4741382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,239.01*5D
2025-01-17T01:50:31.4740672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,239.01*5A
2025-01-17T01:50:32.4737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,239.04*56
2025-01-17T01:50:33.4690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,239.00*52
2025-01-17T01:50:34.4688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,238.82*5E
2025-01-17T01:50:35.4685297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,238.64*50
2025-01-17T01:50:36.4682917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,238.60*5A
2025-01-17T01:50:37.4681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,238.66*71
2025-01-17T01:50:38.4680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,238.74*7C
2025-01-17T01:50:39.4726669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,238.91*72
2025-01-17T01:50:40.4725140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,239.15*76
2025-01-17T01:50:41.4723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,239.29*55
2025-01-17T01:50:42.4719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,239.32*5C
2025-01-17T01:50:43.4717906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,239.23*54
2025-01-17T01:50:44.4715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,238.97*53
2025-01-17T01:50:45.4713876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,238.64*5B
2025-01-17T01:50:46.4712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,238.47*52
2025-01-17T01:50:47.4710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,238.58*79
2025-01-17T01:50:48.4708412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,238.83*70
2025-01-17T01:50:49.4705678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,239.05*71
2025-01-17T01:50:50.4726004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,239.17*7C
2025-01-17T01:50:51.4751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,239.16*74
2025-01-17T01:50:52.4748622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,239.15*70
2025-01-17T01:50:53.4746569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,239.23*77
2025-01-17T01:50:54.4745024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,239.18*57
2025-01-17T01:50:55.4742648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,239.02*5B
2025-01-17T01:50:56.4740946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,238.89*52
2025-01-17T01:50:57.4738578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.44,238.82*51
2025-01-17T01:50:58.4737153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.19,238.79*73
2025-01-17T01:50:59.4735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,238.90*79
2025-01-17T01:51:00.4733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,239.10*75
2025-01-17T01:51:01.4730796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,239.21*59
2025-01-17T01:51:02.4655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,239.19*53
2025-01-17T01:51:03.4723657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,239.13*51
2025-01-17T01:51:04.4755146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,239.10*76
2025-01-17T01:51:05.4661741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,239.12*7D
2025-01-17T01:51:06.4659954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,239.05*59
2025-01-17T01:51:07.4657728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,238.85*55
2025-01-17T01:51:08.4655828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,238.69*5C
2025-01-17T01:51:09.4653675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,238.57*57
2025-01-17T01:51:10.4652599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,238.41*58
2025-01-17T01:51:11.4676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,238.28*79
2025-01-17T01:51:12.4675638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,238.29*7E
2025-01-17T01:51:13.4672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,238.45*50
2025-01-17T01:51:14.4669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,238.70*58
2025-01-17T01:51:15.4669528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,239.02*79
2025-01-17T01:51:16.4666062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,239.36*51
2025-01-17T01:51:17.4664846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,239.47*51
2025-01-17T01:51:18.4663646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,239.16*52
2025-01-17T01:51:19.4661556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,238.75*5E
2025-01-17T01:51:20.4658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,238.53*5B
2025-01-17T01:51:21.4681202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,238.62*7B
2025-01-17T01:51:22.4678572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.24,238.86*74
2025-01-17T01:51:23.4677108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,238.99*72
2025-01-17T01:51:24.4674750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,239.03*57
2025-01-17T01:51:25.4672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,239.12*75
2025-01-17T01:51:26.4671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,239.25*7F
2025-01-17T01:51:27.4668595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,239.29*52
2025-01-17T01:51:28.4666288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,239.36*72
2025-01-17T01:51:29.4665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,239.50*75
2025-01-17T01:51:30.4663241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,239.51*53
2025-01-17T01:51:31.4660994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,239.34*53
2025-01-17T01:51:32.4658726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.65,239.19*53
2025-01-17T01:51:33.4656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,239.18*54
2025-01-17T01:51:34.4654637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,239.27*5F
2025-01-17T01:51:35.4653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,239.31*5C
2025-01-17T01:51:36.4651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,239.36*5E
2025-01-17T01:51:37.4694515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,239.38*52
2025-01-17T01:51:38.4692331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,239.36*71
2025-01-17T01:51:39.4690549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,239.40*70
2025-01-17T01:51:40.4689397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,239.40*7E
2025-01-17T01:51:41.4686873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,239.36*76
2025-01-17T01:51:42.4675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,239.35*79
2025-01-17T01:51:43.4673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,239.29*51
2025-01-17T01:51:44.4672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.88,239.09*52
2025-01-17T01:51:45.4669339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.34,238.92*55
2025-01-17T01:51:46.4668333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,238.89*5C
2025-01-17T01:51:47.4711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,238.92*75
2025-01-17T01:51:48.4744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,238.96*70
2025-01-17T01:51:49.4742570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,239.06*52
2025-01-17T01:51:50.4740782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,239.15*55
2025-01-17T01:51:51.4739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,239.12*5E
2025-01-17T01:51:52.4737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,239.07*5A
2025-01-17T01:51:53.4734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,239.15*7E
2025-01-17T01:51:54.4732975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,239.30*74
2025-01-17T01:51:55.4687022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,239.37*5D
2025-01-17T01:51:56.4685032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,239.27*51
2025-01-17T01:51:57.4683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,238.98*5C
2025-01-17T01:51:58.4681455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,238.64*5B
2025-01-17T01:51:59.4739456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,238.41*51
2025-01-17T01:52:00.4738318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,238.34*77
2025-01-17T01:52:01.4736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,238.47*74
2025-01-17T01:52:02.4733833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,238.71*7B
2025-01-17T01:52:03.4732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,239.00*7F
2025-01-17T01:52:04.4729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,239.26*5C
2025-01-17T01:52:05.4727042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,239.44*56
2025-01-17T01:52:06.4724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,239.48*79
2025-01-17T01:52:07.4723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,239.35*59
2025-01-17T01:52:08.4722572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,239.15*5C
2025-01-17T01:52:09.4624818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,238.95*5A
2025-01-17T01:52:10.4623142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,238.68*5F
2025-01-17T01:52:11.4748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,238.36*5F
2025-01-17T01:52:12.4745578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,238.19*7C
2025-01-17T01:52:13.4744527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,238.38*7F
2025-01-17T01:52:14.4742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,238.82*74
2025-01-17T01:52:15.4697417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,239.24*77
2025-01-17T01:52:16.4726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,239.45*53
2025-01-17T01:52:17.4725719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,239.50*5C
2025-01-17T01:52:18.4723339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,239.49*72
2025-01-17T01:52:19.4721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,239.40*72
2025-01-17T01:52:20.4719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,239.25*52
2025-01-17T01:52:21.4736095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,239.04*56
2025-01-17T01:52:22.4734449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.62,238.78*5F
2025-01-17T01:52:23.4731805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.56,238.51*55
2025-01-17T01:52:24.4730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,238.29*55
2025-01-17T01:52:25.4727960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,238.27*76
2025-01-17T01:52:26.4725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,238.46*72
2025-01-17T01:52:27.4724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,238.73*54
2025-01-17T01:52:28.4722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,238.95*51
2025-01-17T01:52:29.4719934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,239.13*5F
2025-01-17T01:52:30.4717963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,239.32*5A
2025-01-17T01:52:31.4739304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,239.36*5F
2025-01-17T01:52:32.4778712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,239.17*5D
2025-01-17T01:52:33.4679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,238.91*58
2025-01-17T01:52:34.4677976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,238.74*78
2025-01-17T01:52:35.4675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,238.73*5A
2025-01-17T01:52:36.4673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,238.85*51
2025-01-17T01:52:37.4671146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,238.96*5F
2025-01-17T01:52:38.4669921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,238.99*54
2025-01-17T01:52:39.4668341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,238.98*54
2025-01-17T01:52:40.4666049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,239.02*7D
2025-01-17T01:52:41.4662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,239.05*72
2025-01-17T01:52:42.4684168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,239.09*76
2025-01-17T01:52:43.4683223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,239.05*77
2025-01-17T01:52:44.4681320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,238.97*78
2025-01-17T01:52:45.4703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,238.96*7D
2025-01-17T01:52:46.4709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,239.04*70
2025-01-17T01:52:47.4743702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,239.10*77
2025-01-17T01:52:48.4739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,239.12*50
2025-01-17T01:52:49.4777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,239.11*50
2025-01-17T01:52:50.4659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,239.08*51
2025-01-17T01:52:51.4657932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,239.06*51
2025-01-17T01:52:52.4656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,239.04*54
2025-01-17T01:52:53.4652573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,239.05*5E
2025-01-17T01:52:54.4652131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,239.02*76
2025-01-17T01:52:55.4678601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,238.91*74
2025-01-17T01:52:56.4708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,238.81*75
2025-01-17T01:52:57.4706748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,238.76*75
2025-01-17T01:52:58.4704926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,238.80*7B
2025-01-17T01:52:59.4703036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,238.97*57
2025-01-17T01:53:00.4700735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,239.13*51
2025-01-17T01:53:01.4699670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,239.17*5D
2025-01-17T01:53:02.4846472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,239.18*5C
2025-01-17T01:53:03.4641157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,239.19*50
2025-01-17T01:53:04.4660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,239.08*50
2025-01-17T01:53:05.4762432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,238.83*56
2025-01-17T01:53:06.4759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,238.62*5E
2025-01-17T01:53:07.4757960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,238.53*5E
2025-01-17T01:53:08.4756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,238.57*7F
2025-01-17T01:53:09.4754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,238.72*79
2025-01-17T01:53:10.4752289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,238.99*5D
2025-01-17T01:53:11.4749628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,239.21*57
2025-01-17T01:53:12.4748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,239.30*79
2025-01-17T01:53:13.4746175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,239.20*56
2025-01-17T01:53:14.4744443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,239.04*54
2025-01-17T01:53:15.4741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,238.87*59
2025-01-17T01:53:16.4740093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,238.73*5B
2025-01-17T01:53:17.4737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,238.69*56
2025-01-17T01:53:18.4736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,238.65*51
2025-01-17T01:53:19.4734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,238.47*5A
2025-01-17T01:53:20.4763836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,238.42*7B
2025-01-17T01:53:21.4762222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,238.72*5B
2025-01-17T01:53:22.4777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.74,239.13*5B
2025-01-17T01:53:23.4775593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,239.33*5C
2025-01-17T01:53:24.4774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,239.29*79
2025-01-17T01:53:25.4674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,239.20*5F
2025-01-17T01:53:26.4672523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,239.03*54
2025-01-17T01:53:27.4670397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,238.76*56
2025-01-17T01:53:28.4667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,238.52*5B
2025-01-17T01:53:29.4685469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,238.46*78
2025-01-17T01:53:30.4741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.36,238.61*70
2025-01-17T01:53:31.4739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,238.95*73
2025-01-17T01:53:32.4737621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,239.35*79
2025-01-17T01:53:33.4755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,239.64*5D
2025-01-17T01:53:34.4753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.12,239.82*54
2025-01-17T01:53:35.4751723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,239.94*55
2025-01-17T01:53:36.4749292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,239.84*7A
2025-01-17T01:53:37.4747535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,239.50*55
2025-01-17T01:53:38.4774739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,239.21*55
2025-01-17T01:53:39.4772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,239.04*5B
2025-01-17T01:53:40.4770639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,239.03*5B
2025-01-17T01:53:41.4768828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,239.19*7A
2025-01-17T01:53:42.4766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,239.47*7C
2025-01-17T01:53:43.4765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,239.72*7E
2025-01-17T01:53:44.4761634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,239.73*76
2025-01-17T01:53:45.4760832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,239.52*78
2025-01-17T01:53:46.4649590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,239.35*78
2025-01-17T01:53:47.4803606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,239.31*76
2025-01-17T01:53:48.4645516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,239.22*5D
2025-01-17T01:53:49.4674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,239.12*5D
2025-01-17T01:53:50.4701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,239.05*5B
2025-01-17T01:53:51.4700645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,238.96*50
2025-01-17T01:53:52.4697703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,238.94*77
2025-01-17T01:53:53.4695759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,239.00*7C
2025-01-17T01:53:54.4732345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,239.08*77
2025-01-17T01:53:55.4653761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,239.10*7D
2025-01-17T01:53:56.4682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,239.08*55
2025-01-17T01:53:57.4699448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,238.93*5C
2025-01-17T01:53:58.4761352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,238.67*58
2025-01-17T01:53:59.4768137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,238.56*5D
2025-01-17T01:54:00.4766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,238.64*78
2025-01-17T01:54:01.4764384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,238.70*77
2025-01-17T01:54:02.4762199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,238.72*5B
2025-01-17T01:54:03.4680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,238.75*51
2025-01-17T01:54:04.4716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,238.83*58
2025-01-17T01:54:05.4715475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,238.94*5A
2025-01-17T01:54:06.4712916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,238.90*7F
2025-01-17T01:54:07.4710870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,238.76*7E
2025-01-17T01:54:08.4709061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,238.77*70
2025-01-17T01:54:09.4708365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,238.95*75
2025-01-17T01:54:10.4706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,239.15*59
2025-01-17T01:54:11.4704384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,239.22*55
2025-01-17T01:54:12.4701369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,239.08*51
2025-01-17T01:54:13.4699999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,238.91*5C
2025-01-17T01:54:14.4697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,238.83*5D
2025-01-17T01:54:15.4644042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,238.77*53
2025-01-17T01:54:16.4661069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,238.78*7E
2025-01-17T01:54:17.4659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,238.89*71
2025-01-17T01:54:18.4656806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,239.10*78
2025-01-17T01:54:19.4655832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,239.28*70
2025-01-17T01:54:20.4687438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,239.36*76
2025-01-17T01:54:21.4705245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,239.36*5A
2025-01-17T01:54:22.4702589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,239.18*53
2025-01-17T01:54:23.4701146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,238.92*54
2025-01-17T01:54:24.4700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,238.79*5F
2025-01-17T01:54:25.4746633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,238.77*51
2025-01-17T01:54:26.4745160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,238.86*7D
2025-01-17T01:54:27.4743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,238.98*79
2025-01-17T01:54:28.4741699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,239.00*7C
2025-01-17T01:54:29.4739315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,239.06*72
2025-01-17T01:54:30.4737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,239.23*70
2025-01-17T01:54:31.4736335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,239.36*70
2025-01-17T01:54:32.4733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,239.38*71
2025-01-17T01:54:33.4732727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,239.38*74
2025-01-17T01:54:34.4730568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,239.35*52
2025-01-17T01:54:35.4728846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,239.26*5B
2025-01-17T01:54:36.4726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,239.10*5C
2025-01-17T01:54:37.4724819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,238.98*5E
2025-01-17T01:54:38.4747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,238.91*5A
2025-01-17T01:54:39.4746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,238.81*58
2025-01-17T01:54:40.4744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,238.71*72
2025-01-17T01:54:41.4744123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,238.74*7C
2025-01-17T01:54:42.4740832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,238.96*7A
2025-01-17T01:54:43.4738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,239.17*71
2025-01-17T01:54:44.4780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,239.24*71
2025-01-17T01:54:45.4726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,239.11*72
2025-01-17T01:54:46.4722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,238.91*7D
2025-01-17T01:54:47.4720795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,238.75*5F
2025-01-17T01:54:48.4739203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,238.69*7E
2025-01-17T01:54:49.4737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,238.69*7E
2025-01-17T01:54:50.4650445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.87,238.68*5E
2025-01-17T01:54:51.4648811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.91,238.64*53
2025-01-17T01:54:52.4646632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,238.52*53
2025-01-17T01:54:53.4645054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,238.36*58
2025-01-17T01:54:54.4799300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,238.14*5C
2025-01-17T01:54:55.4676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.29,237.98*57
2025-01-17T01:54:56.4673942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,237.99*50
2025-01-17T01:54:57.4717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,238.10*58
2025-01-17T01:54:58.4715829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,238.25*5E
2025-01-17T01:54:59.4713689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,238.31*57
2025-01-17T01:55:00.4711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,238.28*54
2025-01-17T01:55:01.4710453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,238.23*5E
2025-01-17T01:55:02.4743266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,238.09*5C
2025-01-17T01:55:03.4680443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.25,237.82*54
2025-01-17T01:55:04.4678870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,237.52*54
2025-01-17T01:55:05.4708840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,237.44*5A
2025-01-17T01:55:06.4739843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,237.56*72
2025-01-17T01:55:07.4795145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,237.80*59
2025-01-17T01:55:08.4792952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,238.07*5F
2025-01-17T01:55:09.4790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,238.29*5A
2025-01-17T01:55:10.4789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,238.39*55
2025-01-17T01:55:11.4786850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,238.29*52
2025-01-17T01:55:12.4658110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,238.04*5B
2025-01-17T01:55:13.4655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,237.78*56
2025-01-17T01:55:14.4679422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,237.68*5B
2025-01-17T01:55:15.4676889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,237.76*73
2025-01-17T01:55:16.4674983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.10,237.93*77
2025-01-17T01:55:17.4673338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,238.16*75
2025-01-17T01:55:18.4671235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,238.39*72
2025-01-17T01:55:19.4669583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,238.52*58
2025-01-17T01:55:20.4758741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,238.53*50
2025-01-17T01:55:21.4757239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,238.47*50
2025-01-17T01:55:22.4754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,238.37*50
2025-01-17T01:55:23.4751524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,238.33*76
2025-01-17T01:55:24.4751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,238.35*78
2025-01-17T01:55:25.4827576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,238.34*7A
2025-01-17T01:55:26.4746477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,238.21*74
2025-01-17T01:55:27.4745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,238.07*59
2025-01-17T01:55:28.4743553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,238.06*51
2025-01-17T01:55:29.4739760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,238.14*70
2025-01-17T01:55:30.4771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,238.27*73
2025-01-17T01:55:31.4769133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,238.45*74
2025-01-17T01:55:32.4766155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,238.53*77
2025-01-17T01:55:33.4766043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,238.43*53
2025-01-17T01:55:34.4795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,238.19*5E
2025-01-17T01:55:35.4658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,238.00*5B
2025-01-17T01:55:36.4707933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,238.00*58
2025-01-17T01:55:37.4737511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,238.07*77
2025-01-17T01:55:38.4734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,238.00*70
2025-01-17T01:55:39.4732871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,237.95*77
2025-01-17T01:55:40.4731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,237.93*7F
2025-01-17T01:55:41.4784608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,237.89*7B
2025-01-17T01:55:42.4782375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,237.91*74
2025-01-17T01:55:43.4778936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,238.05*72
2025-01-17T01:55:44.4777750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,238.24*5C
2025-01-17T01:55:45.4776177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,238.33*58
2025-01-17T01:55:46.4773808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,238.38*53
2025-01-17T01:55:47.4771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,238.40*5B
2025-01-17T01:55:48.4771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,238.27*58
2025-01-17T01:55:49.4767891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,238.13*79
2025-01-17T01:55:50.4765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,238.13*53
2025-01-17T01:55:51.4763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,238.22*7E
2025-01-17T01:55:52.4762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,238.25*7D
2025-01-17T01:55:53.4761131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,238.18*55
2025-01-17T01:55:54.4781130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,238.04*5D
2025-01-17T01:55:55.4780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.57,237.98*58
2025-01-17T01:55:56.4660742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,238.15*73
2025-01-17T01:55:57.4813271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,238.39*73
2025-01-17T01:55:58.4810409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,238.54*75
2025-01-17T01:55:59.4705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,238.61*77
2025-01-17T01:56:00.4704579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,238.62*59
2025-01-17T01:56:01.4701103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,238.55*57
2025-01-17T01:56:02.4699579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,238.51*7D
2025-01-17T01:56:03.4698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,238.50*73
2025-01-17T01:56:04.4696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,238.32*5F
2025-01-17T01:56:05.4694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,237.98*56
2025-01-17T01:56:06.4692105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.24,237.78*5F
2025-01-17T01:56:07.4691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,237.86*5B
2025-01-17T01:56:08.4716867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,238.07*7A
2025-01-17T01:56:09.4715040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,238.25*7D
2025-01-17T01:56:10.4712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,238.39*5A
2025-01-17T01:56:11.4712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,238.46*56
2025-01-17T01:56:12.4709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,238.48*54
2025-01-17T01:56:13.4707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,238.44*54
2025-01-17T01:56:14.4705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,238.25*5C
2025-01-17T01:56:15.4741924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,237.96*74
2025-01-17T01:56:16.4759368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,237.71*7F
2025-01-17T01:56:17.4757548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,237.65*7E
2025-01-17T01:56:18.4755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,237.77*5C
2025-01-17T01:56:19.4752892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,237.93*55
2025-01-17T01:56:20.4752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,238.05*5D
2025-01-17T01:56:21.4783306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,238.16*55
2025-01-17T01:56:22.4707552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,238.16*50
2025-01-17T01:56:23.4706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,238.03*71
2025-01-17T01:56:24.4705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,237.81*72
2025-01-17T01:56:25.4702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,237.63*7C
2025-01-17T01:56:26.4700647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,237.59*74
2025-01-17T01:56:27.4698710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,237.74*74
2025-01-17T01:56:28.4696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,238.01*7D
2025-01-17T01:56:29.4694851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,238.17*75
2025-01-17T01:56:30.4693296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,238.17*58
2025-01-17T01:56:31.4746879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,238.13*55
2025-01-17T01:56:32.4770971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,238.08*53
2025-01-17T01:56:33.4769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,237.91*5F
2025-01-17T01:56:34.4767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,237.66*5F
2025-01-17T01:56:35.4765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,237.50*55
2025-01-17T01:56:36.4763589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,237.53*7B
2025-01-17T01:56:37.4793425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,237.77*54
2025-01-17T01:56:38.4673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.39,238.03*50
2025-01-17T01:56:39.4828392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,238.15*7C
2025-01-17T01:56:40.4670074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,238.26*5A
2025-01-17T01:56:41.4668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,238.35*55
2025-01-17T01:56:42.4664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,238.35*5F
2025-01-17T01:56:43.4663318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,238.29*5B
2025-01-17T01:56:44.4661456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,238.20*50
2025-01-17T01:56:45.4659686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,238.13*51
2025-01-17T01:56:46.4760887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,238.11*7F
2025-01-17T01:56:47.4758215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,238.19*73
2025-01-17T01:56:48.4784409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,238.30*77
2025-01-17T01:56:49.4782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,238.35*5E
2025-01-17T01:56:50.4818894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,238.50*70
2025-01-17T01:56:51.4817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,238.65*5E
2025-01-17T01:56:52.4815268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,238.63*5F
2025-01-17T01:56:53.4656125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,238.49*53
2025-01-17T01:56:54.4810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,238.42*5A
2025-01-17T01:56:55.4716082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,238.43*5D
2025-01-17T01:56:56.4713270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,238.42*74
2025-01-17T01:56:57.4711076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,238.33*75
2025-01-17T01:56:58.4710019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,238.26*79
2025-01-17T01:56:59.4708177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,238.30*79
2025-01-17T01:57:00.4722753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,238.34*5D
2025-01-17T01:57:01.4721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,238.32*54
2025-01-17T01:57:02.4719567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,238.28*50
2025-01-17T01:57:03.4716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,238.23*76
2025-01-17T01:57:04.4715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,238.16*75
2025-01-17T01:57:05.4713121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,238.10*54
2025-01-17T01:57:06.4711923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,238.05*56
2025-01-17T01:57:07.4744163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,238.00*5A
2025-01-17T01:57:08.4742437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,237.95*5B
2025-01-17T01:57:09.4740730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,237.95*73
2025-01-17T01:57:10.4739248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,238.06*5F
2025-01-17T01:57:11.4797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,238.15*5C
2025-01-17T01:57:12.4795074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,238.12*52
2025-01-17T01:57:13.4793561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,238.04*58
2025-01-17T01:57:14.4789956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,237.87*57
2025-01-17T01:57:15.4677729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,237.69*56
2025-01-17T01:57:16.4676370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,237.55*53
2025-01-17T01:57:17.4674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,237.43*5E
2025-01-17T01:57:18.4672033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,237.52*7E
2025-01-17T01:57:19.4688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,237.84*75
2025-01-17T01:57:20.4687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,238.11*7D
2025-01-17T01:57:21.4781129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,238.26*50
2025-01-17T01:57:22.4676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.37,238.44*5B
2025-01-17T01:57:23.4749302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,238.53*7C
2025-01-17T01:57:24.4747808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,238.43*55
2025-01-17T01:57:25.4745040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.39,238.17*53
2025-01-17T01:57:26.4743000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.69,237.83*58
2025-01-17T01:57:27.4741282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.15,237.65*5A
2025-01-17T01:57:28.4738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.62,237.65*7A
2025-01-17T01:57:29.4785669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,237.73*7F
2025-01-17T01:57:30.4783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,237.91*7D
2025-01-17T01:57:31.4781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,238.18*53
2025-01-17T01:57:32.4780151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,238.54*58
2025-01-17T01:57:33.4671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,238.89*54
2025-01-17T01:57:34.4824792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,239.05*51
2025-01-17T01:57:35.4710854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,239.07*5D
2025-01-17T01:57:36.4708539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,238.90*57
2025-01-17T01:57:37.4707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,238.54*51
2025-01-17T01:57:38.4704191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,238.07*51
2025-01-17T01:57:39.4752117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,237.68*5E
2025-01-17T01:57:40.4775815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,237.53*78
2025-01-17T01:57:41.4773679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,237.68*74
2025-01-17T01:57:42.4771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,238.02*78
2025-01-17T01:57:43.4770872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,238.39*71
2025-01-17T01:57:44.4768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,238.72*5F
2025-01-17T01:57:45.4766579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,238.93*54
2025-01-17T01:57:46.4764332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,238.97*7A
2025-01-17T01:57:47.4761137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,238.76*79
2025-01-17T01:57:48.4798000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,238.37*5E
2025-01-17T01:57:49.4795534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,238.01*57
2025-01-17T01:57:50.4793733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,237.76*5A
2025-01-17T01:57:51.4792090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.68,237.68*7F
2025-01-17T01:57:52.4790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.19,237.82*79
2025-01-17T01:57:53.4694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,238.10*7D
2025-01-17T01:57:54.4693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,238.20*77
2025-01-17T01:57:55.4689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,238.15*73
2025-01-17T01:57:56.4709287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,238.17*55
2025-01-17T01:57:57.4706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,238.23*5A
2025-01-17T01:57:58.4725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,238.20*5E
2025-01-17T01:57:59.4759433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,238.14*56
2025-01-17T01:58:00.4758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,238.14*53
2025-01-17T01:58:01.4756076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,238.12*55
2025-01-17T01:58:02.4753831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,238.05*58
2025-01-17T01:58:03.4788809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.20,237.95*5E
2025-01-17T01:58:04.4785376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.28,237.86*59
2025-01-17T01:58:05.4785111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.63,237.85*5D
2025-01-17T01:58:06.4782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.86,237.91*7F
2025-01-17T01:58:07.4780606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,237.99*7B
2025-01-17T01:58:08.4665986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,238.00*5E
2025-01-17T01:58:09.4819131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,237.97*51
2025-01-17T01:58:10.4817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.86,238.04*55
2025-01-17T01:58:11.4815095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,238.10*58
2025-01-17T01:58:12.4813547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,238.01*5E
2025-01-17T01:58:13.4695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,237.94*71
2025-01-17T01:58:14.4693561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,238.05*71
2025-01-17T01:58:15.4691496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,238.15*58
2025-01-17T01:58:16.4688756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,238.15*5C
2025-01-17T01:58:17.4686265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.08,237.99*5B
2025-01-17T01:58:18.4685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,237.75*52
2025-01-17T01:58:19.4683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,237.58*7B
2025-01-17T01:58:20.4714343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,237.55*77
2025-01-17T01:58:21.4712298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,237.61*75
2025-01-17T01:58:22.4709431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,237.78*5D
2025-01-17T01:58:23.4708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,238.05*56
2025-01-17T01:58:24.4706621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,238.28*7D
2025-01-17T01:58:25.4704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,238.29*76
2025-01-17T01:58:26.4701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,238.20*7F
2025-01-17T01:58:27.4701404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,238.06*5A
2025-01-17T01:58:28.4697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,237.87*55
2025-01-17T01:58:29.4696393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,237.65*54
2025-01-17T01:58:30.4747875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,237.55*7C
2025-01-17T01:58:31.4746733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,237.60*7D
2025-01-17T01:58:32.4744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,237.79*76
2025-01-17T01:58:33.4742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,238.05*5B
2025-01-17T01:58:34.4740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,238.27*5C
2025-01-17T01:58:35.4737856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,238.33*59
2025-01-17T01:58:36.4735911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,238.23*55
2025-01-17T01:58:37.4734964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,237.98*56
2025-01-17T01:58:38.4732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,237.67*7A
2025-01-17T01:58:39.4730062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,237.55*7D
2025-01-17T01:58:40.4728413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,237.71*70
2025-01-17T01:58:41.4751044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,238.05*7A
2025-01-17T01:58:42.4749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,238.30*77
2025-01-17T01:58:43.4746453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,238.42*5D
2025-01-17T01:58:44.4772806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.23,238.36*5F
2025-01-17T01:58:45.4771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.43,238.17*5A
2025-01-17T01:58:46.4769210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.02,238.00*50
2025-01-17T01:58:47.4767462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,237.94*5D
2025-01-17T01:58:48.4764481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,237.84*72
2025-01-17T01:58:49.4763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,237.68*5F
2025-01-17T01:58:50.4760200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,237.64*55
2025-01-17T01:58:51.4759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,237.87*54
2025-01-17T01:58:52.4757187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,238.24*50
2025-01-17T01:58:53.4756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,238.49*76
2025-01-17T01:58:54.4791041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,238.54*5B
2025-01-17T01:58:55.4818632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,238.49*53
2025-01-17T01:58:56.4816169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.56,238.34*50
2025-01-17T01:58:57.4815456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.45,238.14*5C
2025-01-17T01:58:58.4812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,238.01*5D
2025-01-17T01:58:59.4686114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,237.89*7B
2025-01-17T01:59:00.4683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,237.76*78
2025-01-17T01:59:01.4681150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,237.70*7A
2025-01-17T01:59:02.4835103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,237.81*58
2025-01-17T01:59:03.4833822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,238.11*50
2025-01-17T01:59:04.4830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,238.38*5D
2025-01-17T01:59:05.4672852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,238.52*74
2025-01-17T01:59:06.4826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,238.51*5B
2025-01-17T01:59:07.4826644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,238.41*50
2025-01-17T01:59:08.4824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,238.24*58
2025-01-17T01:59:09.4822931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.68,238.07*50
2025-01-17T01:59:10.4820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.96,237.95*7E
2025-01-17T01:59:11.4819078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.63,237.83*5E
2025-01-17T01:59:12.4817401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,237.72*5F
2025-01-17T01:59:13.4755336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,237.68*5D
2025-01-17T01:59:14.4813293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,237.85*55
2025-01-17T01:59:15.4811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.62,238.12*50
2025-01-17T01:59:16.4714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.03,238.33*52
2025-01-17T01:59:17.4712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,238.48*56
2025-01-17T01:59:18.4776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,238.60*5F
2025-01-17T01:59:19.4772942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,238.53*5A
2025-01-17T01:59:20.4770513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.62,238.37*53
2025-01-17T01:59:21.4806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.54,238.15*56
2025-01-17T01:59:22.4803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,237.90*5F
2025-01-17T01:59:23.4689553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,237.76*79
2025-01-17T01:59:24.4708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,237.77*78
2025-01-17T01:59:25.4707013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,237.94*77
2025-01-17T01:59:26.4704772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,238.24*54
2025-01-17T01:59:27.4702428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.75,238.47*5A
2025-01-17T01:59:28.4700929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,238.59*76
2025-01-17T01:59:29.4698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,238.65*75
2025-01-17T01:59:30.4697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,238.57*77
2025-01-17T01:59:31.4694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,238.37*75
2025-01-17T01:59:32.4848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.33,238.18*72
2025-01-17T01:59:33.4690506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.13,237.99*7F
2025-01-17T01:59:34.4688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.10,237.90*59
2025-01-17T01:59:35.4740975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.30,237.97*5B
2025-01-17T01:59:36.4692287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,238.07*5D
2025-01-17T01:59:37.4690668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,238.14*5C
2025-01-17T01:59:38.4687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,238.28*53
2025-01-17T01:59:39.4714516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,238.45*57
2025-01-17T01:59:40.4754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,238.51*5F
2025-01-17T01:59:41.4753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,238.48*52
2025-01-17T01:59:42.4750653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,238.46*70
2025-01-17T01:59:43.4748874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,238.46*77
2025-01-17T01:59:44.4747123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,238.41*73
2025-01-17T01:59:45.4745906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.79,238.27*7F
2025-01-17T01:59:46.4825810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.19,238.15*71
2025-01-17T01:59:47.4794828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.89,238.11*5C
2025-01-17T01:59:48.4792005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,238.14*51
2025-01-17T01:59:49.4813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,238.24*5D
2025-01-17T01:59:50.4810332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,238.39*7B
2025-01-17T01:59:51.4807714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,238.42*70
2025-01-17T01:59:52.4806159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.44,238.28*7B
2025-01-17T01:59:53.4804140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,238.20*50
2025-01-17T01:59:54.4803310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,238.14*78
2025-01-17T01:59:55.4834879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,238.08*7D
2025-01-17T01:59:56.4833170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,238.19*7D
2025-01-17T01:59:57.4830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.19,238.30*7C
2025-01-17T01:59:58.4828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,238.33*7F
2025-01-17T01:59:59.4827926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,238.25*5D
2025-01-17T02:00:00.4824086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,238.07*5F
2025-01-17T02:00:01.4823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,237.95*5A
2025-01-17T02:00:02.4819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,237.96*56
2025-01-17T02:00:03.4818926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,237.95*5C
2025-01-17T02:00:04.4816139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,237.85*72
2025-01-17T02:00:05.4814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,237.79*7A
2025-01-17T02:00:06.4812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,237.86*75
2025-01-17T02:00:07.4810875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,237.99*78
2025-01-17T02:00:08.4808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,238.10*76
2025-01-17T02:00:09.4807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,238.12*71
2025-01-17T02:00:10.4804936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,238.08*7F
2025-01-17T02:00:11.4804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,238.05*5F
2025-01-17T02:00:12.4800793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,238.01*5C
2025-01-17T02:00:13.4799215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,237.97*58
2025-01-17T02:00:14.4796506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,237.97*50
2025-01-17T02:00:15.4794341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,237.94*51
2025-01-17T02:00:16.4792325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,237.89*7A
2025-01-17T02:00:17.4789857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,237.83*74
2025-01-17T02:00:18.4788966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,237.83*7D
2025-01-17T02:00:19.4786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,237.83*70
2025-01-17T02:00:20.4784827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,237.79*75
2025-01-17T02:00:21.4782967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,237.73*7C
2025-01-17T02:00:22.4779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,237.71*76
2025-01-17T02:00:23.4778345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,237.69*51
2025-01-17T02:00:24.4777254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,237.70*5D
2025-01-17T02:00:25.4774553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,237.77*52
2025-01-17T02:00:26.4774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,237.90*75
2025-01-17T02:00:27.4771991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,238.01*5D
2025-01-17T02:00:28.4769534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,237.99*7B
2025-01-17T02:00:29.4768015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,237.90*73
2025-01-17T02:00:30.4765500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,237.81*76
2025-01-17T02:00:31.4763636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,237.75*74
2025-01-17T02:00:32.4761291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,237.73*7D
2025-01-17T02:00:33.4795649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,237.79*7F
2025-01-17T02:00:34.4793950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,237.91*50
2025-01-17T02:00:35.4791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,237.96*5D
2025-01-17T02:00:36.4830731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,237.93*53
2025-01-17T02:00:37.4826859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,237.85*5E
2025-01-17T02:00:38.4719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,237.87*7E
2025-01-17T02:00:39.4718135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,237.99*7E
2025-01-17T02:00:40.4715645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,238.09*71
2025-01-17T02:00:41.4713957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,238.12*5A
2025-01-17T02:00:42.4711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,238.22*5F
2025-01-17T02:00:43.4710252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,238.40*58
2025-01-17T02:00:44.4735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,238.50*5D
2025-01-17T02:00:45.4734011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,238.46*53
2025-01-17T02:00:46.4791640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,238.38*76
2025-01-17T02:00:47.4788632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.96,238.34*7A
2025-01-17T02:00:48.4786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.87,238.38*7F
2025-01-17T02:00:49.4785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,238.39*55
2025-01-17T02:00:50.4782368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,238.28*5C
2025-01-17T02:00:51.4781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,238.21*77
2025-01-17T02:00:52.4778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,238.35*77
2025-01-17T02:00:53.4776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,238.52*5A
2025-01-17T02:00:54.4774527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,238.52*70
2025-01-17T02:00:55.4807744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,238.47*78
2025-01-17T02:00:56.4805023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,238.46*77
2025-01-17T02:00:57.4803145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,238.52*71
2025-01-17T02:00:58.4801074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,238.60*7A
2025-01-17T02:00:59.4798257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,238.65*52
2025-01-17T02:01:00.4796102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,238.58*56
2025-01-17T02:01:01.4697978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,238.35*50
2025-01-17T02:01:02.4754628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,238.14*5C
2025-01-17T02:01:03.4753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,238.06*50
2025-01-17T02:01:04.4802004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,238.09*7E
2025-01-17T02:01:05.4800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,238.10*7B
2025-01-17T02:01:06.4797391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,238.11*75
2025-01-17T02:01:07.4729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,238.21*75
2025-01-17T02:01:08.4727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,238.37*7B
2025-01-17T02:01:09.4725803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,238.43*77
2025-01-17T02:01:10.4743316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,238.48*71
2025-01-17T02:01:11.4741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,238.56*58
2025-01-17T02:01:12.4777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,238.48*55
2025-01-17T02:01:13.4775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,238.27*5B
2025-01-17T02:01:14.4773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,238.10*53
2025-01-17T02:01:15.4771940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,238.00*50
2025-01-17T02:01:16.4800698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,237.89*5C
2025-01-17T02:01:17.4798806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,237.72*5A
2025-01-17T02:01:18.4796992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,237.63*74
2025-01-17T02:01:19.4795612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,237.72*78
2025-01-17T02:01:20.4793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,237.87*7F
2025-01-17T02:01:21.4791860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,237.97*77
2025-01-17T02:01:22.4851450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,237.98*7A
2025-01-17T02:01:23.4847576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,237.99*53
2025-01-17T02:01:24.4846507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,237.98*50
2025-01-17T02:01:25.4844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,237.85*5F
2025-01-17T02:01:26.4842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,237.75*78
2025-01-17T02:01:27.4841495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,237.77*72
2025-01-17T02:01:28.4839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,237.84*76
2025-01-17T02:01:29.4836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,237.81*77
2025-01-17T02:01:30.4834722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,237.80*5B
2025-01-17T02:01:31.4832604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,237.77*5B
2025-01-17T02:01:32.4830893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,237.63*53
2025-01-17T02:01:33.4828072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,237.56*5F
2025-01-17T02:01:34.4826668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,237.62*7E
2025-01-17T02:01:35.4824764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,237.68*7F
2025-01-17T02:01:36.4717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,237.76*53
2025-01-17T02:01:37.4715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,237.85*57
2025-01-17T02:01:38.4795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,238.00*75
2025-01-17T02:01:39.4696361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,238.19*55
2025-01-17T02:01:40.4694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,238.19*50
2025-01-17T02:01:41.4693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,238.02*50
2025-01-17T02:01:42.4690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,237.83*57
2025-01-17T02:01:43.4688284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,237.64*52
2025-01-17T02:01:44.4842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,237.50*75
2025-01-17T02:01:45.4841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,237.61*79
2025-01-17T02:01:46.4839051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,237.93*79
2025-01-17T02:01:47.4734974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,238.31*7C
2025-01-17T02:01:48.4733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,238.57*77
2025-01-17T02:01:49.4732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,238.54*53
2025-01-17T02:01:50.4776033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,238.35*53
2025-01-17T02:01:51.4775089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,238.12*53
2025-01-17T02:01:52.4771725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,237.99*57
2025-01-17T02:01:53.4801282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,238.03*7F
2025-01-17T02:01:54.4833880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,238.20*74
2025-01-17T02:01:55.4831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,238.38*70
2025-01-17T02:01:56.4829651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,238.46*7F
2025-01-17T02:01:57.4713001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,238.40*58
2025-01-17T02:01:58.4711178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,238.19*5C
2025-01-17T02:01:59.4708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,238.04*54
2025-01-17T02:02:00.4706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,238.00*5F
2025-01-17T02:02:01.4705410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,237.97*75
2025-01-17T02:02:02.4703838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,237.97*71
2025-01-17T02:02:03.4701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,238.09*71
2025-01-17T02:02:04.4855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,238.22*75
2025-01-17T02:02:05.4853291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,238.28*7B
2025-01-17T02:02:06.4806458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,238.35*71
2025-01-17T02:02:07.4803597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,238.38*52
2025-01-17T02:02:08.4802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,238.24*5A
2025-01-17T02:02:09.4800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,238.18*5D
2025-01-17T02:02:10.4798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,238.16*52
2025-01-17T02:02:11.4797196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,238.08*55
2025-01-17T02:02:12.4794727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,238.01*74
2025-01-17T02:02:13.4792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,237.99*78
2025-01-17T02:02:14.4790279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,237.95*77
2025-01-17T02:02:15.4827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,237.90*7F
2025-01-17T02:02:16.4710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,237.99*77
2025-01-17T02:02:17.4708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,238.20*70
2025-01-17T02:02:18.4706063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,238.34*58
2025-01-17T02:02:19.4705341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,238.24*58
2025-01-17T02:02:20.4701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,238.07*57
2025-01-17T02:02:21.4743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,237.88*54
2025-01-17T02:02:22.4741041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,237.69*5C
2025-01-17T02:02:23.4739276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,237.57*7B
2025-01-17T02:02:24.4737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,237.60*71
2025-01-17T02:02:25.4734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,237.78*7B
2025-01-17T02:02:26.4731620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,237.97*76
2025-01-17T02:02:27.4729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,238.15*77
2025-01-17T02:02:28.4728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,238.27*58
2025-01-17T02:02:29.4725489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,238.19*55
2025-01-17T02:02:30.4779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,238.02*53
2025-01-17T02:02:31.4777765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,237.98*51
2025-01-17T02:02:32.4821161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,238.04*5A
2025-01-17T02:02:33.4819736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,238.04*5A
2025-01-17T02:02:34.4817940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,238.01*77
2025-01-17T02:02:35.4815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,238.06*7E
2025-01-17T02:02:36.4812898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,238.06*72
2025-01-17T02:02:37.4812333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,238.00*79
2025-01-17T02:02:38.4809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,238.04*7B
2025-01-17T02:02:39.4807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,238.10*72
2025-01-17T02:02:40.4806345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,238.11*74
2025-01-17T02:02:41.4802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,238.14*5C
2025-01-17T02:02:42.4801710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,238.24*59
2025-01-17T02:02:43.4799486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,238.27*50
2025-01-17T02:02:44.4797991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,238.23*5B
2025-01-17T02:02:45.4826975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,238.18*7A
2025-01-17T02:02:46.4825466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,238.14*77
2025-01-17T02:02:47.4822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,238.07*70
2025-01-17T02:02:48.4821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,237.99*77
2025-01-17T02:02:49.4818799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,238.05*7B
2025-01-17T02:02:50.4815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,238.25*79
2025-01-17T02:02:51.4815663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,238.31*74
2025-01-17T02:02:52.4812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,238.27*79
2025-01-17T02:02:53.4832412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,238.16*5D
2025-01-17T02:02:54.4829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,238.03*5D
2025-01-17T02:02:55.4844804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,237.92*5B
2025-01-17T02:02:56.4841730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,237.83*55
2025-01-17T02:02:57.4717101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,237.80*72
2025-01-17T02:02:58.4715154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,237.86*79
2025-01-17T02:02:59.4713133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,238.02*7C
2025-01-17T02:03:00.4710756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,238.18*72
2025-01-17T02:03:01.4865075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,238.18*7B
2025-01-17T02:03:02.4864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,238.11*7E
2025-01-17T02:03:03.4769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,238.08*78
2025-01-17T02:03:04.4767956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,237.98*70
2025-01-17T02:03:05.4765842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,237.84*7B
2025-01-17T02:03:06.4788981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,237.84*52
2025-01-17T02:03:07.4786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,237.95*76
2025-01-17T02:03:08.4784543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,237.99*78
2025-01-17T02:03:09.4783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.52,237.97*5D
2025-01-17T02:03:10.4780593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,237.95*5E
2025-01-17T02:03:11.4777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,237.97*5A
2025-01-17T02:03:12.4775263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,238.03*74
2025-01-17T02:03:13.4838081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,238.15*55
2025-01-17T02:03:14.4750946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,238.35*5E
2025-01-17T02:03:15.4748378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,238.50*5B
2025-01-17T02:03:16.4746589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,238.60*7C
2025-01-17T02:03:17.4744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,238.58*58
2025-01-17T02:03:18.4743244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,238.49*5A
2025-01-17T02:03:19.4772190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,238.45*59
2025-01-17T02:03:20.4770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,238.38*51
2025-01-17T02:03:21.4706726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,238.20*7D
2025-01-17T02:03:22.4705064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,238.07*71
2025-01-17T02:03:23.4858636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,238.10*75
2025-01-17T02:03:24.4757614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,238.25*59
2025-01-17T02:03:25.4755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,238.50*5B
2025-01-17T02:03:26.4754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.60,238.76*5D
2025-01-17T02:03:27.4751688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,238.84*56
2025-01-17T02:03:28.4749375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,238.70*74
2025-01-17T02:03:29.4747722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,238.47*5C
2025-01-17T02:03:30.4745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.90,238.18*52
2025-01-17T02:03:31.4744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.28,237.83*54
2025-01-17T02:03:32.4742016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.82,237.59*57
2025-01-17T02:03:33.4740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,237.57*56
2025-01-17T02:03:34.4737976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,237.74*7F
2025-01-17T02:03:35.4736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,238.08*59
2025-01-17T02:03:36.4734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.58,238.41*55
2025-01-17T02:03:37.4776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.19,238.48*50
2025-01-17T02:03:38.4773775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.97,238.38*5C
2025-01-17T02:03:39.4772004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,238.35*70
2025-01-17T02:03:40.4770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,238.31*58
2025-01-17T02:03:41.4806955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.57,238.14*58
2025-01-17T02:03:42.4805360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.01,237.88*5C
2025-01-17T02:03:43.4803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.26,237.67*57
2025-01-17T02:03:44.4799529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.15,237.59*59
2025-01-17T02:03:45.4799464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,237.68*7C
2025-01-17T02:03:46.4796915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,237.89*78
2025-01-17T02:03:47.4795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.39,238.12*54
2025-01-17T02:03:48.4793539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.92,238.40*52
2025-01-17T02:03:49.4791413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,238.64*5D
2025-01-17T02:03:50.4789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,238.69*78
2025-01-17T02:03:51.4787815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,238.62*5C
2025-01-17T02:03:52.4786289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,238.50*5E
2025-01-17T02:03:53.4723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.26,238.30*57
2025-01-17T02:03:54.4721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.96,238.00*5E
2025-01-17T02:03:55.4720483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.97,237.73*58
2025-01-17T02:03:56.4717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,237.63*52
2025-01-17T02:03:57.4716389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,237.70*76
2025-01-17T02:03:58.4713637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,237.92*5A
2025-01-17T02:03:59.4711712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.18,238.12*56
2025-01-17T02:04:00.4709862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.39,238.24*53
2025-01-17T02:04:01.4707974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,238.40*5E
2025-01-17T02:04:02.4722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,238.58*59
2025-01-17T02:04:03.4721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,238.58*50
2025-01-17T02:04:04.4720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,238.32*5F
2025-01-17T02:04:05.4718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.19,238.06*59
2025-01-17T02:04:06.4715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.06,237.86*59
2025-01-17T02:04:07.4713687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,237.74*5C
2025-01-17T02:04:08.4867831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,237.72*75
2025-01-17T02:04:09.4748116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,237.78*74
2025-01-17T02:04:10.4746079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,237.83*5B
2025-01-17T02:04:11.4743901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,237.85*56
2025-01-17T02:04:12.4742447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,237.89*50
2025-01-17T02:04:13.4740328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,237.99*54
2025-01-17T02:04:14.4767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,238.08*56
2025-01-17T02:04:15.4723418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,238.07*53
2025-01-17T02:04:16.4721794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,237.98*59
2025-01-17T02:04:17.4720147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,237.87*5A
2025-01-17T02:04:18.4717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,237.79*50
2025-01-17T02:04:19.4715970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,237.72*50
2025-01-17T02:04:20.4870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,237.69*76
2025-01-17T02:04:21.4710805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,237.76*59
2025-01-17T02:04:22.4710060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,237.90*5D
2025-01-17T02:04:23.4707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,238.06*56
2025-01-17T02:04:24.4706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,238.09*50
2025-01-17T02:04:25.4704104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,238.04*5E
2025-01-17T02:04:26.4702207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.00,237.98*50
2025-01-17T02:04:27.4699973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.28,237.94*5B
2025-01-17T02:04:28.4698015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.22,237.85*58
2025-01-17T02:04:29.4695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,237.62*57
2025-01-17T02:04:30.4850749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,237.49*53
2025-01-17T02:04:31.4849322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,237.62*53
2025-01-17T02:04:32.4846138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,237.97*50
2025-01-17T02:04:33.4723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,238.27*56
2025-01-17T02:04:34.4722298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,238.36*5A
2025-01-17T02:04:35.4720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,238.32*56
2025-01-17T02:04:36.4717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,238.20*5F
2025-01-17T02:04:37.4715804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,238.03*56
2025-01-17T02:04:38.4712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.80,237.88*5E
2025-01-17T02:04:39.4711789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.79,237.81*79
2025-01-17T02:04:40.4709348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,237.87*7E
2025-01-17T02:04:41.4708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,237.95*7D
2025-01-17T02:04:42.4862682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,238.05*73
2025-01-17T02:04:43.4860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,238.13*72
2025-01-17T02:04:44.4764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,238.11*5F
2025-01-17T02:04:45.4834034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,238.07*51
2025-01-17T02:04:46.4832670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,238.15*5B
2025-01-17T02:04:47.4831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,238.31*58
2025-01-17T02:04:48.4829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,238.37*78
2025-01-17T02:04:49.4826597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,238.37*75
2025-01-17T02:04:50.4824308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,238.37*7E
2025-01-17T02:04:51.4822411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,238.27*55
2025-01-17T02:04:52.4820617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.49,238.11*51
2025-01-17T02:04:53.4818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,238.06*55
2025-01-17T02:04:54.4816489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,238.14*71
2025-01-17T02:04:55.4814387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,238.27*7E
2025-01-17T02:04:56.4730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,238.42*73
2025-01-17T02:04:57.4728517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,238.49*7F
2025-01-17T02:04:58.4726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,238.44*75
2025-01-17T02:04:59.4724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,238.35*5B
2025-01-17T02:05:00.4723229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,238.37*55
2025-01-17T02:05:01.4719469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,238.41*76
2025-01-17T02:05:02.4737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,238.40*73
2025-01-17T02:05:03.4736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,238.33*71
2025-01-17T02:05:04.4734397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,238.32*72
2025-01-17T02:05:05.4732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,238.44*72
2025-01-17T02:05:06.4729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,238.60*78
2025-01-17T02:05:07.4787226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,238.85*77
2025-01-17T02:05:08.4785715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,239.05*59
2025-01-17T02:05:09.4791993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,239.10*57
2025-01-17T02:05:10.4782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,239.01*53
2025-01-17T02:05:11.4780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,238.87*53
2025-01-17T02:05:12.4776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,238.84*71
2025-01-17T02:05:13.4776092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,238.82*70
2025-01-17T02:05:14.4775165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,238.77*76
2025-01-17T02:05:15.4772260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,238.84*7E
2025-01-17T02:05:16.4769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,239.07*77
2025-01-17T02:05:17.4766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,239.33*77
2025-01-17T02:05:18.4765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,239.53*71
2025-01-17T02:05:19.4763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,239.61*5D
2025-01-17T02:05:20.4762481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,239.60*5C
2025-01-17T02:05:21.4760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,239.45*54
2025-01-17T02:05:22.4757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,239.17*5D
2025-01-17T02:05:23.4755823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,239.01*57
2025-01-17T02:05:24.4754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,239.11*7D
2025-01-17T02:05:25.4751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,239.38*70
2025-01-17T02:05:26.4750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,239.51*79
2025-01-17T02:05:27.4748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,239.41*5F
2025-01-17T02:05:28.4746670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,239.28*57
2025-01-17T02:05:29.4744298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,239.30*51
2025-01-17T02:05:30.4741837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,239.36*5B
2025-01-17T02:05:31.4739959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,239.32*74
2025-01-17T02:05:32.4739074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,239.23*77
2025-01-17T02:05:33.4736054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,239.14*7A
2025-01-17T02:05:34.4734345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,239.11*5F
2025-01-17T02:05:35.4731764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,239.10*57
2025-01-17T02:05:36.4728956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,239.03*7F
2025-01-17T02:05:37.4728176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,239.02*7F
2025-01-17T02:05:38.4725356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,239.03*73
2025-01-17T02:05:39.4723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,238.97*53
2025-01-17T02:05:40.4746566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,238.96*50
2025-01-17T02:05:41.4744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,239.02*77
2025-01-17T02:05:42.4743421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,239.05*76
2025-01-17T02:05:43.4740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,239.01*59
2025-01-17T02:05:44.4738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,238.99*55
2025-01-17T02:05:45.4735600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,238.96*59
2025-01-17T02:05:46.4735360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,238.90*51
2025-01-17T02:05:47.4733028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,238.80*54
2025-01-17T02:05:48.4805803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,238.75*75
2025-01-17T02:05:49.4730005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,238.79*7D
2025-01-17T02:05:50.4726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,238.85*7D
2025-01-17T02:05:51.4725043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,238.95*7D
2025-01-17T02:05:52.4878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,239.04*77
2025-01-17T02:05:53.4721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,239.01*5A
2025-01-17T02:05:54.4770891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,238.88*56
2025-01-17T02:05:55.4768498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,238.78*5A
2025-01-17T02:05:56.4850584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,238.75*5F
2025-01-17T02:05:57.4848522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,238.67*78
2025-01-17T02:05:58.4722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,238.59*71
2025-01-17T02:05:59.4877455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,238.64*77
2025-01-17T02:06:00.4875795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,238.88*76
2025-01-17T02:06:01.4873247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,239.06*77
2025-01-17T02:06:02.4735735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,239.06*57
2025-01-17T02:06:03.4734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,239.01*51
2025-01-17T02:06:04.4731293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,239.01*5E
2025-01-17T02:06:05.4731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,239.01*5A
2025-01-17T02:06:06.4729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,238.98*73
2025-01-17T02:06:07.4725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,238.93*76
2025-01-17T02:06:08.4724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,238.86*7D
2025-01-17T02:06:09.4722812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,238.78*57
2025-01-17T02:06:10.4877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,238.79*7E
2025-01-17T02:06:11.4874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,238.85*73
2025-01-17T02:06:12.4785504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,238.83*7C
2025-01-17T02:06:13.4782903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,238.77*5C
2025-01-17T02:06:14.4780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,238.75*55
2025-01-17T02:06:15.4779905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,238.83*52
2025-01-17T02:06:16.4777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,239.07*74
2025-01-17T02:06:17.4775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,239.26*77
2025-01-17T02:06:18.4773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,239.23*75
2025-01-17T02:06:19.4771331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,239.03*5B
2025-01-17T02:06:20.4844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,238.73*5F
2025-01-17T02:06:21.4713340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,238.52*54
2025-01-17T02:06:22.4712735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,238.47*5B
2025-01-17T02:06:23.4865797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,238.51*75
2025-01-17T02:06:24.4863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,238.67*7D
2025-01-17T02:06:25.4861721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,239.03*7E
2025-01-17T02:06:26.4859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,239.40*72
2025-01-17T02:06:27.4857925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,239.66*71
2025-01-17T02:06:28.4855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,239.77*77
2025-01-17T02:06:29.4854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,239.70*79
2025-01-17T02:06:30.4714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,239.50*54
2025-01-17T02:06:31.4733483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,239.27*5F
2025-01-17T02:06:32.4755125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,239.11*56
2025-01-17T02:06:33.4753419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,238.99*5C
2025-01-17T02:06:34.4751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,238.93*75
2025-01-17T02:06:35.4749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,238.89*72
2025-01-17T02:06:36.4747343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,238.89*70
2025-01-17T02:06:37.4766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,238.98*73
2025-01-17T02:06:38.4763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,239.16*7C
2025-01-17T02:06:39.4761502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,239.31*5F
2025-01-17T02:06:40.4759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,239.30*5F
2025-01-17T02:06:41.4758852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,239.28*5E
2025-01-17T02:06:42.4802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,239.33*74
2025-01-17T02:06:43.4801397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,239.29*7D
2025-01-17T02:06:44.4798782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,239.14*52
2025-01-17T02:06:45.4796861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,239.02*5A
2025-01-17T02:06:46.4821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,239.07*5D
2025-01-17T02:06:47.4767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,239.12*75
2025-01-17T02:06:48.4763562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,239.14*7D
2025-01-17T02:06:49.4762424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,239.07*74
2025-01-17T02:06:50.4761302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,238.97*7C
2025-01-17T02:06:51.4758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,238.89*5B
2025-01-17T02:06:52.4756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,238.89*55
2025-01-17T02:06:53.4754067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,238.95*5D
2025-01-17T02:06:54.4818845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,239.06*5E
2025-01-17T02:06:55.4817351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,239.16*5D
2025-01-17T02:06:56.4815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,239.23*5C
2025-01-17T02:06:57.4813992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,239.18*56
2025-01-17T02:06:58.4729287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.08,239.00*5C
2025-01-17T02:06:59.4714586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.98,238.88*59
2025-01-17T02:07:00.4711191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.96,238.74*52
2025-01-17T02:07:01.4866624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,238.54*74
2025-01-17T02:07:02.4863416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,238.54*70
2025-01-17T02:07:03.4862263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,238.73*7A
2025-01-17T02:07:04.4813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,238.91*5C
2025-01-17T02:07:05.4811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,238.98*5E
2025-01-17T02:07:06.4841891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,238.99*73
2025-01-17T02:07:07.4839476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,239.00*74
2025-01-17T02:07:08.4836699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,239.07*52
2025-01-17T02:07:09.4837094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,239.11*5C
2025-01-17T02:07:10.4833930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,239.05*7A
2025-01-17T02:07:11.4732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,238.86*72
2025-01-17T02:07:12.4733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,238.72*5B
2025-01-17T02:07:13.4730208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,238.77*5F
2025-01-17T02:07:14.4728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,238.91*58
2025-01-17T02:07:15.4725648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,239.00*73
2025-01-17T02:07:16.4879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,239.05*73
2025-01-17T02:07:17.4764805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,239.08*5D
2025-01-17T02:07:18.4844191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,239.15*50
2025-01-17T02:07:19.4840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,239.23*77
2025-01-17T02:07:20.4839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,239.19*51
2025-01-17T02:07:21.4766816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,238.96*5D
2025-01-17T02:07:22.4765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,238.73*59
2025-01-17T02:07:23.4764025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,238.72*53
2025-01-17T02:07:24.4761395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,238.88*70
2025-01-17T02:07:25.4759469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,239.03*79
2025-01-17T02:07:26.4756742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,239.21*7D
2025-01-17T02:07:27.4754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,239.43*5D
2025-01-17T02:07:28.4753182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,239.52*50
2025-01-17T02:07:29.4751510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,239.48*5F
2025-01-17T02:07:30.4749379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,239.33*5C
2025-01-17T02:07:31.4747276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,239.13*5C
2025-01-17T02:07:32.4745190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,238.98*73
2025-01-17T02:07:33.4744187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,238.94*7D
2025-01-17T02:07:34.4741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,239.05*70
2025-01-17T02:07:35.4796593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,239.08*7A
2025-01-17T02:07:36.4708777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,238.98*5D
2025-01-17T02:07:37.4739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,238.90*52
2025-01-17T02:07:38.4884619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,238.96*7B
2025-01-17T02:07:39.4958593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,239.06*72
2025-01-17T02:07:40.4764756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,239.09*7D
2025-01-17T02:07:41.4766982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,239.06*5C
2025-01-17T02:07:42.4759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,239.00*59
2025-01-17T02:07:43.4778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,238.96*52
2025-01-17T02:07:44.4775854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,238.99*5F
2025-01-17T02:07:45.4790375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,239.03*72
2025-01-17T02:07:46.4788465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,238.98*5A
2025-01-17T02:07:47.4786590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,238.86*57
2025-01-17T02:07:48.4784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,238.77*5B
2025-01-17T02:07:49.4782694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,238.75*59
2025-01-17T02:07:50.4780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,238.81*78
2025-01-17T02:07:51.4778858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,239.00*74
2025-01-17T02:07:52.4776501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,239.26*7B
2025-01-17T02:07:53.4832241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,239.45*79
2025-01-17T02:07:54.4829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,239.51*59
2025-01-17T02:07:55.4828589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,239.41*52
2025-01-17T02:07:56.4729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,239.15*75
2025-01-17T02:07:57.4729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,238.89*76
2025-01-17T02:07:58.4759671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,238.65*72
2025-01-17T02:07:59.4757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,238.53*73
2025-01-17T02:08:00.4754635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,238.60*7D
2025-01-17T02:08:01.4752440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,238.83*70
2025-01-17T02:08:02.4751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,239.14*77
2025-01-17T02:08:03.4748391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,239.36*75
2025-01-17T02:08:04.4746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,239.39*57
2025-01-17T02:08:05.4745061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,239.25*5D
2025-01-17T02:08:06.4742313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,239.14*58
2025-01-17T02:08:07.4761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,239.13*71
2025-01-17T02:08:08.4759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,239.21*7C
2025-01-17T02:08:09.4790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,239.29*7C
2025-01-17T02:08:10.4788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,239.33*5D
2025-01-17T02:08:11.4787421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,239.29*54
2025-01-17T02:08:12.4815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,239.10*5F
2025-01-17T02:08:13.4832256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,238.86*56
2025-01-17T02:08:14.4830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,238.71*5A
2025-01-17T02:08:15.4827128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,238.71*79
2025-01-17T02:08:16.4825868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,238.83*79
2025-01-17T02:08:17.4824589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,238.99*72
2025-01-17T02:08:18.4822465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,239.06*75
2025-01-17T02:08:19.4820893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,239.04*58
2025-01-17T02:08:20.4819144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,239.01*52
2025-01-17T02:08:21.4816008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,239.05*53
2025-01-17T02:08:22.4813890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,239.14*5C
2025-01-17T02:08:23.4812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,239.12*78
2025-01-17T02:08:24.4809891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,239.03*7A
2025-01-17T02:08:25.4807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,238.95*72
2025-01-17T02:08:26.4806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,238.90*78
2025-01-17T02:08:27.4804755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,238.85*79
2025-01-17T02:08:28.4803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.82*7D
2025-01-17T02:08:29.4799152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,238.87*54
2025-01-17T02:08:30.4798187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,238.86*59
2025-01-17T02:08:31.4796167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,238.81*78
2025-01-17T02:08:32.4794174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,238.90*7D
2025-01-17T02:08:33.4792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,239.01*57
2025-01-17T02:08:34.4790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,239.12*77
2025-01-17T02:08:35.4788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,239.22*72
2025-01-17T02:08:36.4786520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,239.23*70
2025-01-17T02:08:37.4784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,239.07*59
2025-01-17T02:08:38.4783545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,238.84*56
2025-01-17T02:08:39.4779775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,238.56*59
2025-01-17T02:08:40.4778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,238.36*5D
2025-01-17T02:08:41.4776885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,238.42*55
2025-01-17T02:08:42.4775409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,238.68*76
2025-01-17T02:08:43.4826419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,238.93*78
2025-01-17T02:08:44.4824394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,239.10*7C
2025-01-17T02:08:45.4865080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,239.26*78
2025-01-17T02:08:46.4921643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,239.29*7B
2025-01-17T02:08:47.4761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,239.18*58
2025-01-17T02:08:48.4760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,239.13*5A
2025-01-17T02:08:49.4757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,239.08*54
2025-01-17T02:08:50.4755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,238.90*5F
2025-01-17T02:08:51.4753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,238.66*5B
2025-01-17T02:08:52.4751690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,238.60*59
2025-01-17T02:08:53.4768817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,238.75*71
2025-01-17T02:08:54.4766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,238.93*7B
2025-01-17T02:08:55.4842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,239.01*79
2025-01-17T02:08:56.4763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,239.11*5C
2025-01-17T02:08:57.4761126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,239.29*72
2025-01-17T02:08:58.4758875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,239.44*74
2025-01-17T02:08:59.4756652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,239.46*79
2025-01-17T02:09:00.4754418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,239.39*72
2025-01-17T02:09:01.4752745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,239.31*5A
2025-01-17T02:09:02.4751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,239.12*51
2025-01-17T02:09:03.4750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,238.91*56
2025-01-17T02:09:04.4748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,238.86*7C
2025-01-17T02:09:05.4744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,238.95*7F
2025-01-17T02:09:06.4766109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,239.15*74
2025-01-17T02:09:07.4763649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,239.25*55
2025-01-17T02:09:08.4762222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,239.11*5F
2025-01-17T02:09:09.4759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,238.90*5D
2025-01-17T02:09:10.4758024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,238.84*5B
2025-01-17T02:09:11.4756863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,238.87*78
2025-01-17T02:09:12.4772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,238.87*7A
2025-01-17T02:09:13.4771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,238.81*71
2025-01-17T02:09:14.4768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,238.81*7E
2025-01-17T02:09:15.4807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,238.81*75
2025-01-17T02:09:16.4805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,238.88*54
2025-01-17T02:09:17.4826697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,238.96*57
2025-01-17T02:09:18.4850078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,238.97*56
2025-01-17T02:09:19.4749779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,238.98*50
2025-01-17T02:09:20.4748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,239.04*5F
2025-01-17T02:09:21.4778774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,239.14*5C
2025-01-17T02:09:22.4775476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,239.10*5E
2025-01-17T02:09:23.4823203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,238.99*5B
2025-01-17T02:09:24.4821665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,238.95*7B
2025-01-17T02:09:25.4819677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,238.95*74
2025-01-17T02:09:26.4817253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,238.92*7E
2025-01-17T02:09:27.4814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,238.94*75
2025-01-17T02:09:28.4813266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,239.09*7F
2025-01-17T02:09:29.4812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,239.35*77
2025-01-17T02:09:30.4809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,239.61*7B
2025-01-17T02:09:31.4806786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,239.72*7E
2025-01-17T02:09:32.4806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,239.63*77
2025-01-17T02:09:33.4802707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,239.37*5D
2025-01-17T02:09:34.4801991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,238.97*53
2025-01-17T02:09:35.4799987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,238.68*5D
2025-01-17T02:09:36.4796702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,238.64*57
2025-01-17T02:09:37.4795456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,238.82*7E
2025-01-17T02:09:38.4736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,239.03*71
2025-01-17T02:09:39.4760326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,239.22*7B
2025-01-17T02:09:40.4849017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,239.36*7A
2025-01-17T02:09:41.4878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,239.41*55
2025-01-17T02:09:42.4877678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,239.49*56
2025-01-17T02:09:43.4875031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,239.56*5C
2025-01-17T02:09:44.4716738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,239.51*70
2025-01-17T02:09:45.4757029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,239.34*50
2025-01-17T02:09:46.4755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,239.12*52
2025-01-17T02:09:47.4753703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.66,239.00*5E
2025-01-17T02:09:48.4750958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.92,238.94*58
2025-01-17T02:09:49.4748834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,238.94*7A
2025-01-17T02:09:50.4804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,239.08*7E
2025-01-17T02:09:51.4838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,239.34*78
2025-01-17T02:09:52.4836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,239.57*5A
2025-01-17T02:09:53.4902863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,239.56*76
2025-01-17T02:09:54.4831638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,239.32*73
2025-01-17T02:09:55.4829962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,239.09*54
2025-01-17T02:09:56.4880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,239.06*70
2025-01-17T02:09:57.4803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,239.10*7B
2025-01-17T02:09:58.4801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,239.07*75
2025-01-17T02:09:59.4799031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,238.97*72
2025-01-17T02:10:00.4796676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,238.83*54
2025-01-17T02:10:01.4795779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,238.76*5E
2025-01-17T02:10:02.4863469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,238.74*52
2025-01-17T02:10:03.4790835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,238.80*53
2025-01-17T02:10:04.4788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,238.93*7A
2025-01-17T02:10:05.4788252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,239.11*7E
2025-01-17T02:10:06.4803423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,239.30*74
2025-01-17T02:10:07.4800596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,239.37*74
2025-01-17T02:10:08.4853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,239.25*5D
2025-01-17T02:10:09.4851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,238.99*59
2025-01-17T02:10:10.4776821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,238.75*57
2025-01-17T02:10:11.4747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,238.66*5A
2025-01-17T02:10:12.4872140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,238.72*70
2025-01-17T02:10:13.4767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,238.83*73
2025-01-17T02:10:14.4764130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,238.96*73
2025-01-17T02:10:15.4795599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,239.09*7B
2025-01-17T02:10:16.4792412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,239.13*73
2025-01-17T02:10:17.4791672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,239.14*5F
2025-01-17T02:10:18.4814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,239.14*53
2025-01-17T02:10:19.4813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,239.01*58
2025-01-17T02:10:20.4810883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,238.83*54
2025-01-17T02:10:21.4808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,238.73*58
2025-01-17T02:10:22.4806514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,238.73*7A
2025-01-17T02:10:23.4803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,238.85*7A
2025-01-17T02:10:24.4803337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,239.02*7C
2025-01-17T02:10:25.4800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,239.17*74
2025-01-17T02:10:26.4798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,239.24*7A
2025-01-17T02:10:27.4796210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,239.17*5F
2025-01-17T02:10:28.4795184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,239.06*53
2025-01-17T02:10:29.4792848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,238.99*54
2025-01-17T02:10:30.4791993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,238.92*57
2025-01-17T02:10:31.4789429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,238.77*52
2025-01-17T02:10:32.4787201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,238.67*57
2025-01-17T02:10:33.4785723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,238.72*72
2025-01-17T02:10:34.4782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,238.84*72
2025-01-17T02:10:35.4780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,238.94*72
2025-01-17T02:10:36.4778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,238.97*77
2025-01-17T02:10:37.4841495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,239.02*71
2025-01-17T02:10:38.4862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,239.08*5B
2025-01-17T02:10:39.4860648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,239.10*58
2025-01-17T02:10:40.4858903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,239.05*5D
2025-01-17T02:10:41.4750049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,239.05*5D
2025-01-17T02:10:42.4766005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,239.15*5C
2025-01-17T02:10:43.4765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,239.23*5D
2025-01-17T02:10:44.4763325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,239.17*5F
2025-01-17T02:10:45.4761970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,239.02*5C
2025-01-17T02:10:46.4759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,238.88*58
2025-01-17T02:10:47.4817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,238.81*7D
2025-01-17T02:10:48.4815226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,238.89*72
2025-01-17T02:10:49.4812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,239.12*7A
2025-01-17T02:10:50.4811644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,239.30*70
2025-01-17T02:10:51.4809809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,239.34*5D
2025-01-17T02:10:52.4808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,239.33*55
2025-01-17T02:10:53.4806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,239.28*56
2025-01-17T02:10:54.4822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,239.16*5F
2025-01-17T02:10:55.4821014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,239.02*5D
2025-01-17T02:10:56.4820029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,238.88*56
2025-01-17T02:10:57.4816582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,238.77*79
2025-01-17T02:10:58.4815354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,238.78*78
2025-01-17T02:10:59.4812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,238.95*72
2025-01-17T02:11:00.4811998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,239.19*71
2025-01-17T02:11:01.4808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,239.36*7B
2025-01-17T02:11:02.4808052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,239.35*77
2025-01-17T02:11:03.4805542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,239.22*73
2025-01-17T02:11:04.4803508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,239.02*79
2025-01-17T02:11:05.4801738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,238.79*50
2025-01-17T02:11:06.4799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,238.76*59
2025-01-17T02:11:07.4797464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,238.89*76
2025-01-17T02:11:08.4794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,239.00*7C
2025-01-17T02:11:09.4792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,239.05*7B
2025-01-17T02:11:10.4791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,239.04*5B
2025-01-17T02:11:11.4789165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,238.93*55
2025-01-17T02:11:12.4786079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,238.79*5C
2025-01-17T02:11:13.4785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,238.67*7C
2025-01-17T02:11:14.4783285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,238.68*51
2025-01-17T02:11:15.4780070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,238.76*57
2025-01-17T02:11:16.4779379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,238.85*7A
2025-01-17T02:11:17.4777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,238.96*7A
2025-01-17T02:11:18.4775532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,239.02*70
2025-01-17T02:11:19.4772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,239.02*5E
2025-01-17T02:11:20.4770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,238.97*50
2025-01-17T02:11:21.4768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,238.80*51
2025-01-17T02:11:22.4767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,238.60*5A
2025-01-17T02:11:23.4765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,238.52*76
2025-01-17T02:11:24.4763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,238.56*59
2025-01-17T02:11:25.4759913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,238.60*5E
2025-01-17T02:11:26.4758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,238.76*5B
2025-01-17T02:11:27.4756911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,239.07*7F
2025-01-17T02:11:28.4754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,239.39*71
2025-01-17T02:11:29.4752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,239.55*5D
2025-01-17T02:11:30.4750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,239.46*5F
2025-01-17T02:11:31.4748902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,239.23*59
2025-01-17T02:11:32.4791204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,239.02*5F
2025-01-17T02:11:33.4790450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,238.87*55
2025-01-17T02:11:34.4788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,238.73*7C
2025-01-17T02:11:35.4819625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,238.67*7F
2025-01-17T02:11:36.4818695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,238.80*52
2025-01-17T02:11:37.4815216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,239.07*5D
2025-01-17T02:11:38.4813459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,239.33*5D
2025-01-17T02:11:39.4811097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,239.41*77
2025-01-17T02:11:40.4838604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,239.39*50
2025-01-17T02:11:41.4836402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,239.31*51
2025-01-17T02:11:42.4834536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,239.16*5F
2025-01-17T02:11:43.4832375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,238.96*59
2025-01-17T02:11:44.4830804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,238.84*75
2025-01-17T02:11:45.4828309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,238.94*7D
2025-01-17T02:11:46.4827257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,239.08*7D
2025-01-17T02:11:47.4824469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,239.05*50
2025-01-17T02:11:48.4822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,239.02*71
2025-01-17T02:11:49.4878127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,239.05*5B
2025-01-17T02:11:50.4876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,239.03*58
2025-01-17T02:11:51.4741010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,238.95*78
2025-01-17T02:11:52.4824115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,238.88*71
2025-01-17T02:11:53.4822412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,238.93*77
2025-01-17T02:11:54.4819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,239.16*75
2025-01-17T02:11:55.4817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,239.45*77
2025-01-17T02:11:56.4816089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,239.62*73
2025-01-17T02:11:57.4875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,239.54*5F
2025-01-17T02:11:58.4872926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,239.27*5F
2025-01-17T02:11:59.4871264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,239.00*5C
2025-01-17T02:12:00.4888718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,238.92*79
2025-01-17T02:12:01.4886939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,239.01*78
2025-01-17T02:12:02.4885843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,239.10*7D
2025-01-17T02:12:03.4883626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,239.16*70
2025-01-17T02:12:04.4880705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,239.24*50
2025-01-17T02:12:05.4878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,239.35*5C
2025-01-17T02:12:06.4875899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,239.35*5A
2025-01-17T02:12:07.4874673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,239.26*54
2025-01-17T02:12:08.4873002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,239.18*7C
2025-01-17T02:12:09.4870593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,239.16*73
2025-01-17T02:12:10.4745366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,239.19*50
2025-01-17T02:12:11.4801193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,239.21*78
2025-01-17T02:12:12.4799038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,239.19*7B
2025-01-17T02:12:13.4797340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,239.17*7B
2025-01-17T02:12:14.4763257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,239.18*7E
2025-01-17T02:12:15.4760049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,239.15*73
2025-01-17T02:12:16.4758128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,239.09*50
2025-01-17T02:12:17.4756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,238.97*55
2025-01-17T02:12:18.4754698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,238.85*50
2025-01-17T02:12:19.4752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,238.70*5E
2025-01-17T02:12:20.4777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,238.65*76
2025-01-17T02:12:21.4776069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,238.70*7C
2025-01-17T02:12:22.4773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,238.83*79
2025-01-17T02:12:23.4771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,238.98*73
2025-01-17T02:12:24.4769333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,239.07*70
2025-01-17T02:12:25.4768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,239.03*54
2025-01-17T02:12:26.4767004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,238.87*56
2025-01-17T02:12:27.4764508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,238.77*5C
2025-01-17T02:12:28.4762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,238.75*76
2025-01-17T02:12:29.4760377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,238.71*53
2025-01-17T02:12:30.4757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,238.65*75
2025-01-17T02:12:31.4838880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,238.54*5A
2025-01-17T02:12:32.4826942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,238.42*59
2025-01-17T02:12:33.4824446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,238.43*52
2025-01-17T02:12:34.4823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,238.53*7D
2025-01-17T02:12:35.4820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,238.63*72
2025-01-17T02:12:36.4885481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,238.75*7D
2025-01-17T02:12:37.4758283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,238.87*59
2025-01-17T02:12:38.4756888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,238.97*5B
2025-01-17T02:12:39.4754294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,238.95*58
2025-01-17T02:12:40.4752336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,238.80*5D
2025-01-17T02:12:41.4748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,238.69*59
2025-01-17T02:12:42.4749061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,238.68*56
2025-01-17T02:12:43.4745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,238.75*76
2025-01-17T02:12:44.4901206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,238.85*75
2025-01-17T02:12:45.4899118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,238.99*76
2025-01-17T02:12:46.4896235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,239.05*74
2025-01-17T02:12:47.4791733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,238.98*54
2025-01-17T02:12:48.4825077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,238.92*51
2025-01-17T02:12:49.4765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,238.98*7B
2025-01-17T02:12:50.4868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,239.14*74
2025-01-17T02:12:51.4867424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,239.36*7B
2025-01-17T02:12:52.4863998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,239.58*73
2025-01-17T02:12:53.4738044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,239.66*5E
2025-01-17T02:12:54.4735439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,239.56*5E
2025-01-17T02:12:55.4733568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,239.40*52
2025-01-17T02:12:56.4730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,239.33*5E
2025-01-17T02:12:57.4885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,239.35*74
2025-01-17T02:12:58.4796696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,239.36*76
2025-01-17T02:12:59.4796160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,239.31*71
2025-01-17T02:13:00.4846852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,239.30*7E
2025-01-17T02:13:01.4844997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,239.43*7F
2025-01-17T02:13:02.4842230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,239.61*76
2025-01-17T02:13:03.4841021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,239.82*72
2025-01-17T02:13:04.4838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,239.94*57
2025-01-17T02:13:05.4835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,239.85*50
2025-01-17T02:13:06.4833450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,239.51*54
2025-01-17T02:13:07.4833007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,239.08*55
2025-01-17T02:13:08.4831147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,238.79*50
2025-01-17T02:13:09.4828643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,238.70*7E
2025-01-17T02:13:10.4868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,238.86*73
2025-01-17T02:13:11.4866418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,239.17*72
2025-01-17T02:13:12.4865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,239.46*5C
2025-01-17T02:13:13.4862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,239.60*5F
2025-01-17T02:13:14.4881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,239.53*59
2025-01-17T02:13:15.4817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,239.33*5E
2025-01-17T02:13:16.4814886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,239.17*5B
2025-01-17T02:13:17.4812800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,239.12*5F
2025-01-17T02:13:18.4810832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,239.15*52
2025-01-17T02:13:19.4808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,239.14*5E
2025-01-17T02:13:20.4807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,238.96*5E
2025-01-17T02:13:21.4847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,238.73*54
2025-01-17T02:13:22.4845217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,238.65*72
2025-01-17T02:13:23.4886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,238.65*72
2025-01-17T02:13:24.4885450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,238.65*7D
2025-01-17T02:13:25.4882148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,238.71*71
2025-01-17T02:13:26.4880803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,238.90*72
2025-01-17T02:13:27.4879010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,239.08*52
2025-01-17T02:13:28.4877381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,239.10*5D
2025-01-17T02:13:29.4875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,238.97*58
2025-01-17T02:13:30.4873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,238.79*51
2025-01-17T02:13:31.4871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,238.62*5D
2025-01-17T02:13:32.4868793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,238.56*58
2025-01-17T02:13:33.4742212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,238.53*71
2025-01-17T02:13:34.4740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,238.51*7B
2025-01-17T02:13:35.4865079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,238.70*74
2025-01-17T02:13:36.4913732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,239.02*72
2025-01-17T02:13:37.4787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,239.24*58
2025-01-17T02:13:38.4827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,239.21*57
2025-01-17T02:13:39.4756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,238.95*55
2025-01-17T02:13:40.4753253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,238.71*5C
2025-01-17T02:13:41.4751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,238.60*5D
2025-01-17T02:13:42.4749872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,238.48*51
2025-01-17T02:13:43.4802390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,238.52*74
2025-01-17T02:13:44.4902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,238.78*7A
2025-01-17T02:13:45.4899277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,239.06*7B
2025-01-17T02:13:46.4897572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,239.25*7D
2025-01-17T02:13:47.4739022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,239.37*59
2025-01-17T02:13:48.4737638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,239.28*53
2025-01-17T02:13:49.4735670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,239.06*53
2025-01-17T02:13:50.4733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,238.84*5B
2025-01-17T02:13:51.4731526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,238.77*53
2025-01-17T02:13:52.4729066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,238.79*51
2025-01-17T02:13:53.4785496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,238.78*71
2025-01-17T02:13:54.4881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,238.84*71
2025-01-17T02:13:55.4880554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,239.01*7F
2025-01-17T02:13:56.4878348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,239.18*73
2025-01-17T02:13:57.4875676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,239.30*71
2025-01-17T02:13:58.4873738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,239.31*52
2025-01-17T02:13:59.4871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,239.21*5E
2025-01-17T02:14:00.4869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,239.11*5F
2025-01-17T02:14:01.4867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,239.03*5E
2025-01-17T02:14:02.4865316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,239.07*57
2025-01-17T02:14:03.4747516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.16*77
2025-01-17T02:14:04.4902194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,239.26*79
2025-01-17T02:14:05.4898512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,239.22*7B
2025-01-17T02:14:06.4896375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,239.03*5A
2025-01-17T02:14:07.4738383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,238.89*57
2025-01-17T02:14:08.4766393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,238.95*53
2025-01-17T02:14:09.4822567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,239.16*79
2025-01-17T02:14:10.4889579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,239.33*79
2025-01-17T02:14:11.4887591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,239.35*71
2025-01-17T02:14:12.4885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,239.31*52
2025-01-17T02:14:13.4760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,239.26*53
2025-01-17T02:14:14.4833895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,239.17*57
2025-01-17T02:14:15.4852744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,239.06*55
2025-01-17T02:14:16.4851006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,238.96*7A
2025-01-17T02:14:17.4850510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,238.91*7C
2025-01-17T02:14:18.4847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,238.97*78
2025-01-17T02:14:19.4847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,239.04*7F
2025-01-17T02:14:20.4844116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,239.04*56
2025-01-17T02:14:21.4841442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,239.03*55
2025-01-17T02:14:22.4839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,239.01*56
2025-01-17T02:14:23.4838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,239.01*5A
2025-01-17T02:14:24.4834805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,239.10*50
2025-01-17T02:14:25.4833845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,239.19*51
2025-01-17T02:14:26.4831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,239.13*57
2025-01-17T02:14:27.4829332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.21,238.96*54
2025-01-17T02:14:28.4828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,238.84*55
2025-01-17T02:14:29.4880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,238.76*72
2025-01-17T02:14:30.4878854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,238.71*7D
2025-01-17T02:14:31.4877145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,238.78*7B
2025-01-17T02:14:32.4774262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,238.92*51
2025-01-17T02:14:33.4770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,238.99*5D
2025-01-17T02:14:34.4769093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,238.99*5F
2025-01-17T02:14:35.4766925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,239.12*5E
2025-01-17T02:14:36.4792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,239.32*5A
2025-01-17T02:14:37.4789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,239.38*53
2025-01-17T02:14:38.4786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,239.38*53
2025-01-17T02:14:39.4809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,239.41*58
2025-01-17T02:14:40.4806965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,239.39*53
2025-01-17T02:14:41.4842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,239.32*79
2025-01-17T02:14:42.4863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,239.36*75
2025-01-17T02:14:43.4860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,239.30*7A
2025-01-17T02:14:44.4768193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,239.20*7C
2025-01-17T02:14:45.4883161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,239.20*55
2025-01-17T02:14:46.4882243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,239.24*5A
2025-01-17T02:14:47.4881164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,239.29*54
2025-01-17T02:14:48.4829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,239.34*7B
2025-01-17T02:14:49.4871383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,239.41*79
2025-01-17T02:14:50.4868803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,239.46*7D
2025-01-17T02:14:51.4866300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,239.47*57
2025-01-17T02:14:52.4864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,239.37*5B
2025-01-17T02:14:53.4862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,239.22*57
2025-01-17T02:14:54.4860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,239.13*54
2025-01-17T02:14:55.4857854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,239.11*5B
2025-01-17T02:14:56.4784189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,239.04*55
2025-01-17T02:14:57.4831155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,238.91*79
2025-01-17T02:14:58.4829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,238.83*53
2025-01-17T02:14:59.4826971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,238.81*7A
2025-01-17T02:15:00.4870218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,238.82*71
2025-01-17T02:15:01.4867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,238.94*78
2025-01-17T02:15:02.4865692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,239.10*7D
2025-01-17T02:15:03.4864783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,239.11*57
2025-01-17T02:15:04.4863418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,238.96*5F
2025-01-17T02:15:05.4860129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,238.75*53
2025-01-17T02:15:06.4858295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,238.60*5F
2025-01-17T02:15:07.4855196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,238.59*7D
2025-01-17T02:15:08.4853083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,238.70*5C
2025-01-17T02:15:09.4852268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,238.87*52
2025-01-17T02:15:10.4850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,239.00*53
2025-01-17T02:15:11.4847988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,238.99*54
2025-01-17T02:15:12.4846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,238.92*51
2025-01-17T02:15:13.4844525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,238.78*5C
2025-01-17T02:15:14.4842454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,238.63*5E
2025-01-17T02:15:15.4840733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,238.58*56
2025-01-17T02:15:16.4837814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,238.69*74
2025-01-17T02:15:17.4836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,238.89*74
2025-01-17T02:15:18.4834240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,239.13*75
2025-01-17T02:15:19.4832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,239.33*74
2025-01-17T02:15:20.4829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,239.50*50
2025-01-17T02:15:21.4880261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,239.58*55
2025-01-17T02:15:22.4748785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,239.59*56
2025-01-17T02:15:23.4746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,239.47*5F
2025-01-17T02:15:24.4744421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,239.25*5B
2025-01-17T02:15:25.4742405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.50,239.05*58
2025-01-17T02:15:26.4740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.13,238.87*54
2025-01-17T02:15:27.4738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.72,238.72*5C
2025-01-17T02:15:28.4891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,238.80*7A
2025-01-17T02:15:29.4889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,239.11*77
2025-01-17T02:15:30.4888964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,239.44*5C
2025-01-17T02:15:31.4885982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,239.72*5A
2025-01-17T02:15:32.4883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,239.86*54
2025-01-17T02:15:33.4758644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,239.69*76
2025-01-17T02:15:34.4815417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,239.39*54
2025-01-17T02:15:35.4813377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,239.16*5F
2025-01-17T02:15:36.4828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,238.97*7E
2025-01-17T02:15:37.4826677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,238.91*7E
2025-01-17T02:15:38.4857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,239.01*71
2025-01-17T02:15:39.4854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,239.13*57
2025-01-17T02:15:40.4735292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,239.17*5E
2025-01-17T02:15:41.4767369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,239.18*5C
2025-01-17T02:15:42.4765096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,239.24*54
2025-01-17T02:15:43.4763054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,239.35*5A
2025-01-17T02:15:44.4762664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,239.38*7B
2025-01-17T02:15:45.4759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,239.33*78
2025-01-17T02:15:46.4757060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,239.20*5B
2025-01-17T02:15:47.4755665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,239.06*52
2025-01-17T02:15:48.4754205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,239.03*5E
2025-01-17T02:15:49.4751074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,239.17*58
2025-01-17T02:15:50.4749035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,239.30*50
2025-01-17T02:15:51.4747910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.39,239.27*53
2025-01-17T02:15:52.4830435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,239.13*57
2025-01-17T02:15:53.4853573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,239.03*5F
2025-01-17T02:15:54.4851777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,238.98*78
2025-01-17T02:15:55.4850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,239.00*5B
2025-01-17T02:15:56.4864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,239.11*52
2025-01-17T02:15:57.4825169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,239.16*7E
2025-01-17T02:15:58.4741795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,239.14*71
2025-01-17T02:15:59.4897221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,239.19*5E
2025-01-17T02:16:00.4738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,239.26*57
2025-01-17T02:16:01.4737145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.86,239.23*53
2025-01-17T02:16:02.4756855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.94,239.20*57
2025-01-17T02:16:03.4754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,239.21*5C
2025-01-17T02:16:04.4751978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,239.18*54
2025-01-17T02:16:05.4750284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,239.13*73
2025-01-17T02:16:06.4748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,239.20*5B
2025-01-17T02:16:07.4902642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,239.38*58
2025-01-17T02:16:08.4901395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.23,239.65*58
2025-01-17T02:16:09.4762025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,239.87*52
2025-01-17T02:16:10.4759244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,239.90*58
2025-01-17T02:16:11.4757736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,239.81*53
2025-01-17T02:16:12.4756448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.58,239.58*5E
2025-01-17T02:16:13.4753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.38,239.24*53
2025-01-17T02:16:14.4816732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.18,238.95*5E
2025-01-17T02:16:15.4813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,238.88*7C
2025-01-17T02:16:16.4810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,239.04*74
2025-01-17T02:16:17.4809192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.71,239.29*5B
2025-01-17T02:16:18.4807957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.56,239.44*50
2025-01-17T02:16:19.4837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,239.51*58
2025-01-17T02:16:20.4867823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,239.60*5F
2025-01-17T02:16:21.4865479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,239.64*5B
2025-01-17T02:16:22.4864329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,239.60*50
2025-01-17T02:16:23.4862181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,239.44*5E
2025-01-17T02:16:24.4859782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,239.18*53
2025-01-17T02:16:25.4857975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,238.97*5A
2025-01-17T02:16:26.4855358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,238.88*52
2025-01-17T02:16:27.4854094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,238.95*78
2025-01-17T02:16:28.4851652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,239.13*7C
2025-01-17T02:16:29.4849950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,239.32*77
2025-01-17T02:16:30.4847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,239.40*58
2025-01-17T02:16:31.4756049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,239.31*54
2025-01-17T02:16:32.4773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,239.17*54
2025-01-17T02:16:33.4771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,239.10*59
2025-01-17T02:16:34.4769221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,239.13*50
2025-01-17T02:16:35.4766100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,239.16*7E
2025-01-17T02:16:36.4765276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,239.06*74
2025-01-17T02:16:37.4831400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,238.92*7B
2025-01-17T02:16:38.4822022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,238.82*7B
2025-01-17T02:16:39.4820598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,238.79*76
2025-01-17T02:16:40.4819806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,238.86*70
2025-01-17T02:16:41.4816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,239.00*72
2025-01-17T02:16:42.4814618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,239.13*7E
2025-01-17T02:16:43.4812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,239.20*5A
2025-01-17T02:16:44.4810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,239.20*5E
2025-01-17T02:16:45.4809748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,239.17*5B
2025-01-17T02:16:46.4806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,239.05*59
2025-01-17T02:16:47.4804863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,238.92*5D
2025-01-17T02:16:48.4832051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,238.87*70
2025-01-17T02:16:49.4910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,238.88*7D
2025-01-17T02:16:50.4908014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,238.95*7B
2025-01-17T02:16:51.4905972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,239.05*79
2025-01-17T02:16:52.4903827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,239.07*53
2025-01-17T02:16:53.4901856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,239.02*55
2025-01-17T02:16:54.4779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,238.95*54
2025-01-17T02:16:55.4740915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,238.94*54
2025-01-17T02:16:56.4895647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,238.93*7C
2025-01-17T02:16:57.4894188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,238.91*7F
2025-01-17T02:16:58.4891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,238.95*78
2025-01-17T02:16:59.4889985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,239.01*7B
2025-01-17T02:17:00.4887660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,239.08*7C
2025-01-17T02:17:01.4886733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,239.20*78
2025-01-17T02:17:02.4755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,239.29*59
2025-01-17T02:17:03.4744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,239.23*76
2025-01-17T02:17:04.4755737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,239.14*77
2025-01-17T02:17:05.4896448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,239.11*57
2025-01-17T02:17:06.4895864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,239.13*73
2025-01-17T02:17:07.4892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,239.13*73
2025-01-17T02:17:08.4889800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,239.14*7C
2025-01-17T02:17:09.4888035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,239.21*70
2025-01-17T02:17:10.4803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,239.27*7F
2025-01-17T02:17:11.4800935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,239.23*76
2025-01-17T02:17:12.4798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,239.22*7F
2025-01-17T02:17:13.4797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,239.30*5D
2025-01-17T02:17:14.4795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,239.38*51
2025-01-17T02:17:15.4792458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,239.41*73
2025-01-17T02:17:16.4791894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,239.42*70
2025-01-17T02:17:17.4789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,239.47*75
2025-01-17T02:17:18.4812450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,239.55*5E
2025-01-17T02:17:19.4810698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,239.63*78
2025-01-17T02:17:20.4830397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,239.61*7C
2025-01-17T02:17:21.4853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,239.58*72
2025-01-17T02:17:22.4850797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,239.57*77
2025-01-17T02:17:23.4749190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,239.53*5E
2025-01-17T02:17:24.4747552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,239.47*5E
2025-01-17T02:17:25.4746564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,239.36*5B
2025-01-17T02:17:26.4743475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,239.20*78
2025-01-17T02:17:27.4897357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,239.11*56
2025-01-17T02:17:28.4895493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,239.18*7F
2025-01-17T02:17:29.4893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,239.32*7E
2025-01-17T02:17:30.4891963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,239.44*72
2025-01-17T02:17:31.4759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,239.39*5F
2025-01-17T02:17:32.4757689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,239.25*5A
2025-01-17T02:17:33.4755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,239.12*7B
2025-01-17T02:17:34.4815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,239.00*76
2025-01-17T02:17:35.4862238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,238.99*73
2025-01-17T02:17:36.4859599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,239.07*70
2025-01-17T02:17:37.4857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,239.11*5A
2025-01-17T02:17:38.4855090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,239.01*52
2025-01-17T02:17:39.4853587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,238.95*50
2025-01-17T02:17:40.4885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,238.95*55
2025-01-17T02:17:41.4883976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,238.89*7C
2025-01-17T02:17:42.4881182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,238.74*70
2025-01-17T02:17:43.4880836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,238.70*71
2025-01-17T02:17:44.4877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,238.82*7F
2025-01-17T02:17:45.4770656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,238.99*75
2025-01-17T02:17:46.4768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,239.01*74
2025-01-17T02:17:47.4767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,239.00*54
2025-01-17T02:17:48.4765122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,239.07*5E
2025-01-17T02:17:49.4763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,239.05*5D
2025-01-17T02:17:50.4789263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,238.92*5C
2025-01-17T02:17:51.4808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,238.88*50
2025-01-17T02:17:52.4806315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,238.93*7D
2025-01-17T02:17:53.4803698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,238.94*7E
2025-01-17T02:17:54.4825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,238.95*55
2025-01-17T02:17:55.4752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,239.01*5B
2025-01-17T02:17:56.4907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,239.11*75
2025-01-17T02:17:57.4906160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,239.20*7B
2025-01-17T02:17:58.4903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,239.33*70
2025-01-17T02:17:59.4901483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,239.45*72
2025-01-17T02:18:00.4743338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,239.46*71
2025-01-17T02:18:01.4897509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,239.39*7A
2025-01-17T02:18:02.4769313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,239.32*70
2025-01-17T02:18:03.4766909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,239.32*72
2025-01-17T02:18:04.4765517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,239.32*72
2025-01-17T02:18:05.4763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,239.25*51
2025-01-17T02:18:06.4762052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.08,239.12*55
2025-01-17T02:18:07.4759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,238.94*57
2025-01-17T02:18:08.4781988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,238.83*7A
2025-01-17T02:18:09.4780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,238.97*73
2025-01-17T02:18:10.4778647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,239.27*7C
2025-01-17T02:18:11.4776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,239.54*7B
2025-01-17T02:18:12.4775228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,239.68*52
2025-01-17T02:18:13.4845901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.26,239.72*73
2025-01-17T02:18:14.4887330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.98,239.66*7F
2025-01-17T02:18:15.4885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,239.45*70
2025-01-17T02:18:16.4882697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,239.29*78
2025-01-17T02:18:17.4880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.04,239.24*7F
2025-01-17T02:18:18.4878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.91,239.18*5A
2025-01-17T02:18:19.4771053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.56,239.05*5E
2025-01-17T02:18:20.4769071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,239.03*74
2025-01-17T02:18:21.4767416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,239.19*74
2025-01-17T02:18:22.4790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,239.47*70
2025-01-17T02:18:23.4788682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,239.62*58
2025-01-17T02:18:24.4787085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.11,239.53*5E
2025-01-17T02:18:25.4784606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.72,239.37*73
2025-01-17T02:18:26.4782221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,239.30*70
2025-01-17T02:18:27.4780249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,239.22*5C
2025-01-17T02:18:28.4779255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,239.07*5D
2025-01-17T02:18:29.4777035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,238.96*56
2025-01-17T02:18:30.4775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.20,238.88*5E
2025-01-17T02:18:31.4796037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,238.84*5A
2025-01-17T02:18:32.4848227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,239.00*7B
2025-01-17T02:18:33.4845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,239.37*77
2025-01-17T02:18:34.4843331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,239.66*7B
2025-01-17T02:18:35.4840732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,239.76*70
2025-01-17T02:18:36.4839176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,239.65*59
2025-01-17T02:18:37.4892990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,239.37*50
2025-01-17T02:18:38.4890244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,239.01*5D
2025-01-17T02:18:39.4888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,238.71*51
2025-01-17T02:18:40.4886557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,238.63*5F
2025-01-17T02:18:41.4886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,238.79*7C
2025-01-17T02:18:42.4883021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,239.02*70
2025-01-17T02:18:43.4880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,239.14*72
2025-01-17T02:18:44.4905545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,239.22*79
2025-01-17T02:18:45.4903705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,239.35*77
2025-01-17T02:18:46.4901649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,239.52*70
2025-01-17T02:18:47.4899555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,239.65*7C
2025-01-17T02:18:48.4771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,239.62*73
2025-01-17T02:18:49.4793822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,239.46*59
2025-01-17T02:18:50.4791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,239.26*58
2025-01-17T02:18:51.4788766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,239.12*5F
2025-01-17T02:18:52.4806036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,239.11*59
2025-01-17T02:18:53.4825117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,239.23*59
2025-01-17T02:18:54.4853341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,239.44*71
2025-01-17T02:18:55.4850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,239.56*73
2025-01-17T02:18:56.4848465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,239.55*78
2025-01-17T02:18:57.4846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,239.46*73
2025-01-17T02:18:58.4844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,239.32*5E
2025-01-17T02:18:59.4842362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,239.25*59
2025-01-17T02:19:00.4840545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,239.25*5D
2025-01-17T02:19:01.4838773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,239.26*51
2025-01-17T02:19:02.4836469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,239.25*5F
2025-01-17T02:19:03.4889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,239.17*56
2025-01-17T02:19:04.4801517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,239.07*57
2025-01-17T02:19:05.4769378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,239.13*71
2025-01-17T02:19:06.4786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,239.27*7D
2025-01-17T02:19:07.4782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,239.35*7A
2025-01-17T02:19:08.4781193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,239.40*7A
2025-01-17T02:19:09.4798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,239.39*7F
2025-01-17T02:19:10.4796744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,239.29*5A
2025-01-17T02:19:11.4890806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,239.08*5E
2025-01-17T02:19:12.4888670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,238.92*5C
2025-01-17T02:19:13.4886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,238.89*58
2025-01-17T02:19:14.4749017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,238.94*55
2025-01-17T02:19:15.4784790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,239.04*5B
2025-01-17T02:19:16.4851847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,239.18*70
2025-01-17T02:19:17.4850132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,239.35*7C
2025-01-17T02:19:18.4885896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,239.48*73
2025-01-17T02:19:19.4884488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,239.47*72
2025-01-17T02:19:20.4882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,239.45*5F
2025-01-17T02:19:21.4880414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,239.37*5D
2025-01-17T02:19:22.4899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,239.10*57
2025-01-17T02:19:23.4794261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,238.81*56
2025-01-17T02:19:24.4792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,238.71*7D
2025-01-17T02:19:25.4790238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,238.86*78
2025-01-17T02:19:26.4788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,239.18*79
2025-01-17T02:19:27.4786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,239.49*7A
2025-01-17T02:19:28.4784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,239.62*71
2025-01-17T02:19:29.4782957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,239.56*57
2025-01-17T02:19:30.4780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,239.36*53
2025-01-17T02:19:31.4778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,239.17*5F
2025-01-17T02:19:32.4776412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,239.02*57
2025-01-17T02:19:33.4774438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,238.93*77
2025-01-17T02:19:34.4773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,238.95*7B
2025-01-17T02:19:35.4790278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,239.04*75
2025-01-17T02:19:36.4788080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,239.13*77
2025-01-17T02:19:37.4867214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,239.25*74
2025-01-17T02:19:38.4907427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,239.35*58
2025-01-17T02:19:39.4768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,239.35*59
2025-01-17T02:19:40.4892567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,239.39*5F
2025-01-17T02:19:41.4850339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,239.50*58
2025-01-17T02:19:42.4847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,239.51*72
2025-01-17T02:19:43.4846533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,239.32*70
2025-01-17T02:19:44.4844740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,239.12*7A
2025-01-17T02:19:45.4841930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,239.08*5C
2025-01-17T02:19:46.4840280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,239.11*53
2025-01-17T02:19:47.4838005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,239.12*54
2025-01-17T02:19:48.4835336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,239.17*74
2025-01-17T02:19:49.4834475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,239.30*76
2025-01-17T02:19:50.4831810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,239.48*77
2025-01-17T02:19:51.4830150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,239.63*72
2025-01-17T02:19:52.4827786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,239.61*5F
2025-01-17T02:19:53.4826783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,239.43*5B
2025-01-17T02:19:54.4860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,239.20*50
2025-01-17T02:19:55.4858875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,239.03*58
2025-01-17T02:19:56.4759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,238.99*72
2025-01-17T02:19:57.4800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,239.07*71
2025-01-17T02:19:58.4798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,239.21*75
2025-01-17T02:19:59.4796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,239.32*74
2025-01-17T02:20:00.4795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,239.38*78
2025-01-17T02:20:01.4791864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,239.41*76
2025-01-17T02:20:02.4819647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,239.34*7C
2025-01-17T02:20:03.4817875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,239.19*79
2025-01-17T02:20:04.4815600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,239.04*5E
2025-01-17T02:20:05.4814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,239.00*57
2025-01-17T02:20:06.4811692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,239.02*77
2025-01-17T02:20:07.4810394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,239.02*76
2025-01-17T02:20:08.4866810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,239.00*70
2025-01-17T02:20:09.4864943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,238.99*77
2025-01-17T02:20:10.4863400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,239.08*77
2025-01-17T02:20:11.4861724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,239.19*74
2025-01-17T02:20:12.4903001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,239.24*70
2025-01-17T02:20:13.4809269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,239.21*7B
2025-01-17T02:20:14.4806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,239.11*77
2025-01-17T02:20:15.4804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,239.00*57
2025-01-17T02:20:16.4803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,238.95*5F
2025-01-17T02:20:17.4800773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,238.93*59
2025-01-17T02:20:18.4798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,238.92*51
2025-01-17T02:20:19.4797117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,238.86*50
2025-01-17T02:20:20.4795124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,238.71*5F
2025-01-17T02:20:21.4792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,238.70*71
2025-01-17T02:20:22.4792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,238.93*71
2025-01-17T02:20:23.4809038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,239.19*7C
2025-01-17T02:20:24.4806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,239.31*76
2025-01-17T02:20:25.4804156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,239.31*5F
2025-01-17T02:20:26.4802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,239.26*58
2025-01-17T02:20:27.4799495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,239.19*5B
2025-01-17T02:20:28.4798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,239.11*50
2025-01-17T02:20:29.4795923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,239.06*56
2025-01-17T02:20:30.4796055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,238.99*5F
2025-01-17T02:20:31.4823040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,238.92*58
2025-01-17T02:20:32.4821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,238.92*76
2025-01-17T02:20:33.4817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,239.02*7F
2025-01-17T02:20:34.4816807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,239.20*70
2025-01-17T02:20:35.4853349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,239.49*54
2025-01-17T02:20:36.4851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,239.72*53
2025-01-17T02:20:37.4849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,239.83*52
2025-01-17T02:20:38.4846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,239.77*57
2025-01-17T02:20:39.4844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.72,239.60*58
2025-01-17T02:20:40.4843714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.06,239.45*5E
2025-01-17T02:20:41.4906418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,239.38*5B
2025-01-17T02:20:42.4840120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,239.34*79
2025-01-17T02:20:43.4837567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,239.34*7F
2025-01-17T02:20:44.4836901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,239.34*7B
2025-01-17T02:20:45.4861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,239.35*7D
2025-01-17T02:20:46.4858332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,239.46*5E
2025-01-17T02:20:47.4856338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,239.63*50
2025-01-17T02:20:48.4855112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.25,239.73*5C
2025-01-17T02:20:49.4873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,239.76*77
2025-01-17T02:20:50.4871396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,239.72*55
2025-01-17T02:20:51.4889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.34,239.62*54
2025-01-17T02:20:52.4886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.51,239.48*5F
2025-01-17T02:20:53.4884735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.66,239.35*55
2025-01-17T02:20:54.4883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,239.24*70
2025-01-17T02:20:55.4882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,239.16*79
2025-01-17T02:20:56.4879918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,239.12*72
2025-01-17T02:20:57.4877252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,239.14*55
2025-01-17T02:20:58.4875814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,239.19*52
2025-01-17T02:20:59.4873384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,239.30*5C
2025-01-17T02:21:00.4910885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.09,239.43*50
2025-01-17T02:21:01.4827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,239.48*7F
2025-01-17T02:21:02.4786254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,239.50*5E
2025-01-17T02:21:03.4784608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.31,239.50*50
2025-01-17T02:21:04.4782461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.06,239.37*54
2025-01-17T02:21:05.4824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.72,239.06*59
2025-01-17T02:21:06.4821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.14,238.76*58
2025-01-17T02:21:07.4819454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,238.66*70
2025-01-17T02:21:08.4853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,238.84*72
2025-01-17T02:21:09.4851761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.11,239.26*5C
2025-01-17T02:21:10.4850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.44,239.71*59
2025-01-17T02:21:11.4846801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.68,239.97*58
2025-01-17T02:21:12.4846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.74,239.99*5C
2025-01-17T02:21:13.4843820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,239.85*57
2025-01-17T02:21:14.4842407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,239.58*58
2025-01-17T02:21:15.4840520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.03,239.33*55
2025-01-17T02:21:16.4838729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.22,239.13*55
2025-01-17T02:21:17.4835547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.05,238.86*53
2025-01-17T02:21:18.4833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.58,238.69*76
2025-01-17T02:21:19.4831764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,238.77*72
2025-01-17T02:21:20.4829641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,238.94*5C
2025-01-17T02:21:21.4827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.99,239.20*50
2025-01-17T02:21:22.4826357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,239.43*58
2025-01-17T02:21:23.4824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,239.57*51
2025-01-17T02:21:24.4822501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,239.61*52
2025-01-17T02:21:25.4818479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,239.53*59
2025-01-17T02:21:26.4816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,239.27*5E
2025-01-17T02:21:27.4814320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,238.94*55
2025-01-17T02:21:28.4813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,238.76*5F
2025-01-17T02:21:29.4810428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,238.64*50
2025-01-17T02:21:30.4809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,238.56*7B
2025-01-17T02:21:31.4807526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,238.61*78
2025-01-17T02:21:32.4806605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,238.86*7A
2025-01-17T02:21:33.4803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,239.13*50
2025-01-17T02:21:34.4801775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,239.39*57
2025-01-17T02:21:35.4823051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,239.58*50
2025-01-17T02:21:36.4820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,239.62*5E
2025-01-17T02:21:37.4818403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,239.45*52
2025-01-17T02:21:38.4816898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.82,239.18*59
2025-01-17T02:21:39.4847676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.43,238.82*50
2025-01-17T02:21:40.4899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,238.57*5A
2025-01-17T02:21:41.4898785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,238.58*77
2025-01-17T02:21:42.4895648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,238.78*77
2025-01-17T02:21:43.4893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,239.02*7E
2025-01-17T02:21:44.4890623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,239.26*5D
2025-01-17T02:21:45.4916672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,239.51*5C
2025-01-17T02:21:46.4914297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,239.70*5B
2025-01-17T02:21:47.4913537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,239.71*57
2025-01-17T02:21:48.4910015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,239.57*57
2025-01-17T02:21:49.4908377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,239.38*5C
2025-01-17T02:21:50.4905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.57,239.14*57
2025-01-17T02:21:51.4903989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.56,238.86*53
2025-01-17T02:21:52.4902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,238.69*7F
2025-01-17T02:21:53.4900773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,238.75*7B
2025-01-17T02:21:54.4898367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,239.00*74
2025-01-17T02:21:55.4896296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,239.29*72
2025-01-17T02:21:56.4894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,239.52*76
2025-01-17T02:21:57.4790089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,239.61*79
2025-01-17T02:21:58.4787632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,239.56*77
2025-01-17T02:21:59.4786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,239.41*5C
2025-01-17T02:22:00.4802195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,239.16*74
2025-01-17T02:22:01.4799768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,238.95*56
2025-01-17T02:22:02.4797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.36,238.84*53
2025-01-17T02:22:03.4821291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.83,238.74*59
2025-01-17T02:22:04.4818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.78,238.72*54
2025-01-17T02:22:05.4817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,238.83*7B
2025-01-17T02:22:06.4815846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,239.09*76
2025-01-17T02:22:07.4834736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,239.37*7E
2025-01-17T02:22:08.4832250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,239.52*52
2025-01-17T02:22:09.4848316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.96,239.56*56
2025-01-17T02:22:10.4847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,239.47*74
2025-01-17T02:22:11.4875492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,239.25*5E
2025-01-17T02:22:12.4792011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,238.96*57
2025-01-17T02:22:13.4809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.84,238.80*5A
2025-01-17T02:22:14.4775937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.88,238.79*53
2025-01-17T02:22:15.4773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,238.78*72
2025-01-17T02:22:16.4771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,238.82*77
2025-01-17T02:22:17.4927200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,239.00*7C
2025-01-17T02:22:18.4768532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,239.25*5E
2025-01-17T02:22:19.4922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,239.51*5B
2025-01-17T02:22:20.4812754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,239.64*59
2025-01-17T02:22:21.4810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,239.58*5E
2025-01-17T02:22:22.4808013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,239.33*56
2025-01-17T02:22:23.4806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,238.95*5D
2025-01-17T02:22:24.4804441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,238.63*5C
2025-01-17T02:22:25.4802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,238.58*7B
2025-01-17T02:22:26.4799575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,238.77*74
2025-01-17T02:22:27.4798647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,239.04*72
2025-01-17T02:22:28.4796172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,239.18*53
2025-01-17T02:22:29.4793422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,239.20*5A
2025-01-17T02:22:30.4793578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,239.26*5B
2025-01-17T02:22:31.4858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,239.37*5F
2025-01-17T02:22:32.4855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,239.41*50
2025-01-17T02:22:33.4853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,239.37*5F
2025-01-17T02:22:34.4851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,239.31*78
2025-01-17T02:22:35.4870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,239.14*5E
2025-01-17T02:22:36.4868113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,238.90*5D
2025-01-17T02:22:37.4866169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,238.74*5D
2025-01-17T02:22:38.4864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,238.61*5B
2025-01-17T02:22:39.4863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,238.58*7A
2025-01-17T02:22:40.4860508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,238.78*7F
2025-01-17T02:22:41.4858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,239.06*71
2025-01-17T02:22:42.4796210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,239.26*5D
2025-01-17T02:22:43.4794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,239.30*54
2025-01-17T02:22:44.4814326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,239.26*7D
2025-01-17T02:22:45.4813210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,239.19*5D
2025-01-17T02:22:46.4810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,239.04*5D
2025-01-17T02:22:47.4850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,238.85*5E
2025-01-17T02:22:48.4847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,238.76*55
2025-01-17T02:22:49.4845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,238.82*73
2025-01-17T02:22:50.4844571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,238.99*74
2025-01-17T02:22:51.4841264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,239.23*70
2025-01-17T02:22:52.4840496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,239.39*79
2025-01-17T02:22:53.4906386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,239.37*53
2025-01-17T02:22:54.4905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,239.25*55
2025-01-17T02:22:55.4903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,239.14*59
2025-01-17T02:22:56.4902347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,239.02*56
2025-01-17T02:22:57.4899770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,238.89*71
2025-01-17T02:22:58.4898519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,238.86*7A
2025-01-17T02:22:59.4895460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,238.92*78
2025-01-17T02:23:00.4762562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,238.97*5D
2025-01-17T02:23:01.4850885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,239.03*5D
2025-01-17T02:23:02.4886762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,239.10*53
2025-01-17T02:23:03.4925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,239.11*7E
2025-01-17T02:23:04.4922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,239.09*70
2025-01-17T02:23:05.4818973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,239.06*76
2025-01-17T02:23:06.4815653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,239.04*73
2025-01-17T02:23:07.4814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,239.11*5F
2025-01-17T02:23:08.4812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,239.21*5F
2025-01-17T02:23:09.4810651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,239.28*78
2025-01-17T02:23:10.4808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,239.34*76
2025-01-17T02:23:11.4807332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,239.33*71
2025-01-17T02:23:12.4804241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,239.26*53
2025-01-17T02:23:13.4803221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,239.32*55
2025-01-17T02:23:14.4829377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,239.46*72
2025-01-17T02:23:15.4827205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,239.52*50
2025-01-17T02:23:16.4824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,239.54*5E
2025-01-17T02:23:17.4848761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,239.56*52
2025-01-17T02:23:18.4846393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,239.44*5D
2025-01-17T02:23:19.4845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,239.22*5D
2025-01-17T02:23:20.4804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,239.13*7E
2025-01-17T02:23:21.4861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,239.26*7C
2025-01-17T02:23:22.4794980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,239.52*77
2025-01-17T02:23:23.4791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,239.79*73
2025-01-17T02:23:24.4790897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,239.96*7B
2025-01-17T02:23:25.4786972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,239.92*5E
2025-01-17T02:23:26.4786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,239.64*57
2025-01-17T02:23:27.4784427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,239.26*5D
2025-01-17T02:23:28.4780903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,238.98*58
2025-01-17T02:23:29.4779445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,238.84*78
2025-01-17T02:23:30.4777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,238.74*59
2025-01-17T02:23:31.4932119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,238.72*75
2025-01-17T02:23:32.4930112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,238.89*70
2025-01-17T02:23:33.4928044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,239.12*71
2025-01-17T02:23:34.4925646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,239.32*7E
2025-01-17T02:23:35.4923688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,239.50*73
2025-01-17T02:23:36.4922503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,239.52*58
2025-01-17T02:23:37.4920067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,239.34*50
2025-01-17T02:23:38.4761417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,239.13*51
2025-01-17T02:23:39.4915410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,238.98*5F
2025-01-17T02:23:40.4777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.57,238.86*57
2025-01-17T02:23:41.4776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.48,238.74*7F
2025-01-17T02:23:42.4773758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,238.68*76
2025-01-17T02:23:43.4928302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,238.74*78
2025-01-17T02:23:44.4796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,238.96*77
2025-01-17T02:23:45.4889050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,239.23*5B
2025-01-17T02:23:46.4888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,239.36*52
2025-01-17T02:23:47.4886583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.67,239.31*70
2025-01-17T02:23:48.4769251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.25,239.05*74
2025-01-17T02:23:49.4922952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,238.78*52
2025-01-17T02:23:50.4921379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,238.72*5D
2025-01-17T02:23:51.4919097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.61,238.81*74
2025-01-17T02:23:52.4916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.60,238.89*70
2025-01-17T02:23:53.4915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.53,238.88*56
2025-01-17T02:23:54.4914185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,238.76*50
2025-01-17T02:23:55.4910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,238.65*5F
2025-01-17T02:23:56.4909485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,238.69*73
2025-01-17T02:23:57.4907218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,238.80*56
2025-01-17T02:23:58.4905386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,238.98*54
2025-01-17T02:23:59.4903355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,239.20*50
2025-01-17T02:24:00.4901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,239.30*5A
2025-01-17T02:24:01.4927066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,239.29*5D
2025-01-17T02:24:02.4925259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,239.31*5F
2025-01-17T02:24:03.4923289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,239.38*55
2025-01-17T02:24:04.4920984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,239.37*72
2025-01-17T02:24:05.4789620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,239.25*79
2025-01-17T02:24:06.4787110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,239.11*7F
2025-01-17T02:24:07.4868660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,239.02*59
2025-01-17T02:24:08.4779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,238.93*7C
2025-01-17T02:24:09.4777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,238.92*7A
2025-01-17T02:24:10.4931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,239.06*7F
2025-01-17T02:24:11.4774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,239.28*55
2025-01-17T02:24:12.4772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,239.40*75
2025-01-17T02:24:13.4769471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,239.38*7A
2025-01-17T02:24:14.4805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,239.20*59
2025-01-17T02:24:15.4803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,238.98*5B
2025-01-17T02:24:16.4801279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,238.93*51
2025-01-17T02:24:17.4800630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,239.05*72
2025-01-17T02:24:18.4819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,239.16*70
2025-01-17T02:24:19.4815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,239.14*7D
2025-01-17T02:24:20.4814792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,239.10*72
2025-01-17T02:24:21.4812057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,239.01*5A
2025-01-17T02:24:22.4810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,238.90*55
2025-01-17T02:24:23.4807642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,238.90*55
2025-01-17T02:24:24.4805923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,238.92*55
2025-01-17T02:24:25.4803764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,238.78*5D
2025-01-17T02:24:26.4801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,238.59*54
2025-01-17T02:24:27.4798193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,238.62*56
2025-01-17T02:24:28.4797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,238.80*79
2025-01-17T02:24:29.4795678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,238.95*76
2025-01-17T02:24:30.4819054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,239.04*75
2025-01-17T02:24:31.4816858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,239.08*79
2025-01-17T02:24:32.4814138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,239.06*5A
2025-01-17T02:24:33.4832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,239.03*5C
2025-01-17T02:24:34.4830156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,239.01*54
2025-01-17T02:24:35.4828615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,238.93*5F
2025-01-17T02:24:36.4849775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,238.85*5F
2025-01-17T02:24:37.4847996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,238.77*5F
2025-01-17T02:24:38.4844918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,238.75*53
2025-01-17T02:24:39.4843469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,238.81*5B
2025-01-17T02:24:40.4842416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,238.86*58
2025-01-17T02:24:41.4840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,238.92*79
2025-01-17T02:24:42.4839226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,238.98*56
2025-01-17T02:24:43.4870044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,239.07*5F
2025-01-17T02:24:44.4909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,239.23*7A
2025-01-17T02:24:45.4908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,239.41*77
2025-01-17T02:24:46.4905645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,239.53*5B
2025-01-17T02:24:47.4903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.28,239.47*51
2025-01-17T02:24:48.4837594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.27,239.23*5E
2025-01-17T02:24:49.4836131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,238.83*54
2025-01-17T02:24:50.4835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,238.45*74
2025-01-17T02:24:51.4831608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,238.33*53
2025-01-17T02:24:52.4830798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.90,238.52*57
2025-01-17T02:24:53.4828036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,238.87*5C
2025-01-17T02:24:54.4824908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,239.14*77
2025-01-17T02:24:55.4824027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,239.36*54
2025-01-17T02:24:56.4821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,239.55*52
2025-01-17T02:24:57.4821390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,239.61*51
2025-01-17T02:24:58.4844545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,239.47*7A
2025-01-17T02:24:59.4843283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,239.29*77
2025-01-17T02:25:00.4867370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,239.17*76
2025-01-17T02:25:01.4865624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,239.11*7C
2025-01-17T02:25:02.4863224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,239.09*5C
2025-01-17T02:25:03.4862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,239.13*5F
2025-01-17T02:25:04.4860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,239.16*5B
2025-01-17T02:25:05.4774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,239.06*53
2025-01-17T02:25:06.4773838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,238.88*52
2025-01-17T02:25:07.4772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,238.77*53
2025-01-17T02:25:08.4787997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,238.80*75
2025-01-17T02:25:09.4941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,238.86*7D
2025-01-17T02:25:10.4862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,238.98*75
2025-01-17T02:25:11.4860426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,239.16*70
2025-01-17T02:25:12.4856990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,239.30*76
2025-01-17T02:25:13.4854788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,239.28*73
2025-01-17T02:25:14.4853829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,239.12*55
2025-01-17T02:25:15.4891247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,239.01*5E
2025-01-17T02:25:16.4888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,239.02*59
2025-01-17T02:25:17.4887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,239.01*5F
2025-01-17T02:25:18.4885166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,239.06*56
2025-01-17T02:25:19.4883325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,239.07*55
2025-01-17T02:25:20.4918220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,239.00*55
2025-01-17T02:25:21.4916643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,238.94*71
2025-01-17T02:25:22.4913878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,238.95*77
2025-01-17T02:25:23.4912090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,238.95*70
2025-01-17T02:25:24.4910225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,238.93*78
2025-01-17T02:25:25.4907943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,238.94*57
2025-01-17T02:25:26.4905663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,239.01*54
2025-01-17T02:25:27.4903343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,239.13*7B
2025-01-17T02:25:28.4902064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,239.28*78
2025-01-17T02:25:29.4899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,239.43*78
2025-01-17T02:25:30.4897202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,239.47*73
2025-01-17T02:25:31.4838688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,239.32*5C
2025-01-17T02:25:32.4837075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,239.04*50
2025-01-17T02:25:33.4835270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,238.72*56
2025-01-17T02:25:34.4833174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,238.55*5E
2025-01-17T02:25:35.4862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,238.66*77
2025-01-17T02:25:36.4929240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,238.98*75
2025-01-17T02:25:37.4927196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,239.33*77
2025-01-17T02:25:38.4819835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,239.61*73
2025-01-17T02:25:39.4818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,239.74*57
2025-01-17T02:25:40.4815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,239.66*53
2025-01-17T02:25:41.4814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,239.35*52
2025-01-17T02:25:42.4812330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,238.97*5A
2025-01-17T02:25:43.4851222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,238.75*54
2025-01-17T02:25:44.4848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,238.69*7D
2025-01-17T02:25:45.4846475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,238.75*7B
2025-01-17T02:25:46.4844439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,238.96*79
2025-01-17T02:25:47.4842309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,239.20*76
2025-01-17T02:25:48.4840144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,239.37*7F
2025-01-17T02:25:49.4838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,239.39*57
2025-01-17T02:25:50.4836715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,239.29*59
2025-01-17T02:25:51.4834224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,239.11*5E
2025-01-17T02:25:52.4910730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,238.89*5D
2025-01-17T02:25:53.4908530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,238.72*56
2025-01-17T02:25:54.4934642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,238.74*75
2025-01-17T02:25:55.4932536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,238.98*7A
2025-01-17T02:25:56.4930010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,239.31*76
2025-01-17T02:25:57.4803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,239.48*79
2025-01-17T02:25:58.4801014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,239.35*52
2025-01-17T02:25:59.4800520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,239.11*72
2025-01-17T02:26:00.4837061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,238.93*56
2025-01-17T02:26:01.4833747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,238.98*5F
2025-01-17T02:26:02.4871954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,239.05*59
2025-01-17T02:26:03.4871025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,238.95*56
2025-01-17T02:26:04.4868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,238.91*52
2025-01-17T02:26:05.4866391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,239.06*51
2025-01-17T02:26:06.4864408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,239.27*74
2025-01-17T02:26:07.4862456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,239.38*58
2025-01-17T02:26:08.4860426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,239.45*5F
2025-01-17T02:26:09.4858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,239.44*58
2025-01-17T02:26:10.4856125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,239.30*71
2025-01-17T02:26:11.4854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,239.02*5B
2025-01-17T02:26:12.4853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,238.84*5C
2025-01-17T02:26:13.4851570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,238.88*5C
2025-01-17T02:26:14.4848781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,238.97*56
2025-01-17T02:26:15.4846888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,239.14*71
2025-01-17T02:26:16.4862895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,239.36*75
2025-01-17T02:26:17.4884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,239.42*7B
2025-01-17T02:26:18.4823439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,239.34*7D
2025-01-17T02:26:19.4820870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,239.20*75
2025-01-17T02:26:20.4819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,239.11*5B
2025-01-17T02:26:21.4817219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,239.13*55
2025-01-17T02:26:22.4814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,239.20*58
2025-01-17T02:26:23.4813307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,239.29*70
2025-01-17T02:26:24.4812293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,239.37*5B
2025-01-17T02:26:25.4809570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,239.29*56
2025-01-17T02:26:26.4806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,239.08*57
2025-01-17T02:26:27.4804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,238.88*5D
2025-01-17T02:26:28.4802873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,238.74*57
2025-01-17T02:26:29.4802235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,238.77*76
2025-01-17T02:26:30.4935607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,238.97*75
2025-01-17T02:26:31.4934291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,239.18*72
2025-01-17T02:26:32.4931866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,239.37*79
2025-01-17T02:26:33.4929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,239.52*73
2025-01-17T02:26:34.4926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,239.54*7A
2025-01-17T02:26:35.4926133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,239.44*56
2025-01-17T02:26:36.4923402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,239.17*56
2025-01-17T02:26:37.4922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,238.76*55
2025-01-17T02:26:38.4918954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,238.47*55
2025-01-17T02:26:39.4918050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,238.55*57
2025-01-17T02:26:40.4915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,238.84*77
2025-01-17T02:26:41.4791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,239.07*7A
2025-01-17T02:26:42.4820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,239.28*76
2025-01-17T02:26:43.4842190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,239.50*74
2025-01-17T02:26:44.4841577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,239.61*51
2025-01-17T02:26:45.4893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,239.58*59
2025-01-17T02:26:46.4891090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,239.46*5B
2025-01-17T02:26:47.4887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,239.18*5B
2025-01-17T02:26:48.4822086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,238.75*5F
2025-01-17T02:26:49.4819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,238.45*5D
2025-01-17T02:26:50.4817843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,238.43*55
2025-01-17T02:26:51.4815227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,238.66*77
2025-01-17T02:26:52.4813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,239.03*7D
2025-01-17T02:26:53.4811600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,239.33*5B
2025-01-17T02:26:54.4810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,239.51*55
2025-01-17T02:26:55.4806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,239.62*77
2025-01-17T02:26:56.4805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,239.66*56
2025-01-17T02:26:57.4803120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,239.52*5D
2025-01-17T02:26:58.4801704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,239.20*5E
2025-01-17T02:26:59.4798992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,238.85*57
2025-01-17T02:27:00.4797483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,238.60*5C
2025-01-17T02:27:01.4794891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,238.49*7D
2025-01-17T02:27:02.4830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,238.53*7A
2025-01-17T02:27:03.4828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,238.76*7B
2025-01-17T02:27:04.4826040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,239.15*7D
2025-01-17T02:27:05.4847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,239.50*78
2025-01-17T02:27:06.4845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,239.65*77
2025-01-17T02:27:07.4843512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,239.53*7D
2025-01-17T02:27:08.4841812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,239.32*74
2025-01-17T02:27:09.4838942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,239.07*5B
2025-01-17T02:27:10.4837794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,238.82*5B
2025-01-17T02:27:11.4835969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,238.69*79
2025-01-17T02:27:12.4833587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,238.65*71
2025-01-17T02:27:13.4830943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,238.72*78
2025-01-17T02:27:14.4829926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,238.86*77
2025-01-17T02:27:15.4827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,238.96*7C
2025-01-17T02:27:16.4825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,238.99*71
2025-01-17T02:27:17.4822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,239.02*70
2025-01-17T02:27:18.4821586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,239.03*5B
2025-01-17T02:27:19.4837788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,238.99*5B
2025-01-17T02:27:20.4835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,238.92*56
2025-01-17T02:27:21.4832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,238.84*52
2025-01-17T02:27:22.4907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,238.85*7D
2025-01-17T02:27:23.4905766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,238.93*7B
2025-01-17T02:27:24.4903562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,238.98*72
2025-01-17T02:27:25.4901518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,239.01*73
2025-01-17T02:27:26.4898457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,239.06*5C
2025-01-17T02:27:27.4897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,239.04*59
2025-01-17T02:27:28.4894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,238.93*51
2025-01-17T02:27:29.4893419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,238.85*7B
2025-01-17T02:27:30.4890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,238.88*7F
2025-01-17T02:27:31.4889175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,238.98*59
2025-01-17T02:27:32.4887542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,239.14*5F
2025-01-17T02:27:33.4885798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,239.24*7B
2025-01-17T02:27:34.4786749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,239.16*74
2025-01-17T02:27:35.4784553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,239.05*5A
2025-01-17T02:27:36.4782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,238.96*52
2025-01-17T02:27:37.4821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,238.83*5B
2025-01-17T02:27:38.4843236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,238.70*70
2025-01-17T02:27:39.4841562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,238.73*7A
2025-01-17T02:27:40.4840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,238.86*7C
2025-01-17T02:27:41.4837830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,238.99*72
2025-01-17T02:27:42.4835654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,239.07*5D
2025-01-17T02:27:43.4834074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,239.10*77
2025-01-17T02:27:44.4867801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,239.10*78
2025-01-17T02:27:45.4864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,239.13*5A
2025-01-17T02:27:46.4863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,239.19*5D
2025-01-17T02:27:47.4862288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.10,239.19*5B
2025-01-17T02:27:48.4859102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.88,239.02*5F
2025-01-17T02:27:49.4856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,238.81*71
2025-01-17T02:27:50.4855276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,238.86*7A
2025-01-17T02:27:51.4853630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,239.10*76
2025-01-17T02:27:52.4851295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,239.37*5F
2025-01-17T02:27:53.4849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,239.51*5D
2025-01-17T02:27:54.4961129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,239.57*51
2025-01-17T02:27:55.4851417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,239.57*5C
2025-01-17T02:27:56.4848378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,239.56*5A
2025-01-17T02:27:57.4847193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,239.56*5C
2025-01-17T02:27:58.4845046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.60,239.49*55
2025-01-17T02:27:59.4843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.81,239.40*78
2025-01-17T02:28:00.4841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,239.42*72
2025-01-17T02:28:01.4882380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,239.53*74
2025-01-17T02:28:02.4880166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,239.55*57
2025-01-17T02:28:03.4878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,239.37*76
2025-01-17T02:28:04.4876717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,239.16*59
2025-01-17T02:28:05.4875330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,239.06*57
2025-01-17T02:28:06.4912067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,239.09*7C
2025-01-17T02:28:07.4946902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,239.20*7D
2025-01-17T02:28:08.4945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,239.40*78
2025-01-17T02:28:09.4836240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,239.61*7B
2025-01-17T02:28:10.4835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,239.78*76
2025-01-17T02:28:11.4882743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,239.85*58
2025-01-17T02:28:12.4881716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,239.75*51
2025-01-17T02:28:13.4917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,239.48*5F
2025-01-17T02:28:14.4785055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,239.05*53
2025-01-17T02:28:15.4781701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,238.73*5F
2025-01-17T02:28:16.4935531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,238.69*75
2025-01-17T02:28:17.4934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,238.87*71
2025-01-17T02:28:18.4930902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,239.15*7B
2025-01-17T02:28:19.4802642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,239.35*7B
2025-01-17T02:28:20.4801872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,239.48*58
2025-01-17T02:28:21.4799384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,239.52*5F
2025-01-17T02:28:22.4796557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,239.51*5B
2025-01-17T02:28:23.4952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,239.48*79
2025-01-17T02:28:24.4949272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,239.46*78
2025-01-17T02:28:25.4947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,239.44*72
2025-01-17T02:28:26.4788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,239.29*52
2025-01-17T02:28:27.4786484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,238.99*52
2025-01-17T02:28:28.4784958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,238.65*52
2025-01-17T02:28:29.4812421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,238.48*5A
2025-01-17T02:28:30.4790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,238.49*7E
2025-01-17T02:28:31.4815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,238.65*73
2025-01-17T02:28:32.4813770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,238.99*70
2025-01-17T02:28:33.4810735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,239.33*74
2025-01-17T02:28:34.4808761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,239.52*78
2025-01-17T02:28:35.4807444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,239.56*70
2025-01-17T02:28:36.4806186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,239.46*52
2025-01-17T02:28:37.4802444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,239.24*5E
2025-01-17T02:28:38.4799517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,238.91*50
2025-01-17T02:28:39.4798608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,238.60*50
2025-01-17T02:28:40.4796999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,238.43*5F
2025-01-17T02:28:41.4892753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,238.40*73
2025-01-17T02:28:42.4915432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,238.62*73
2025-01-17T02:28:43.4913376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,239.05*77
2025-01-17T02:28:44.4910241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,239.39*51
2025-01-17T02:28:45.4907811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,239.49*51
2025-01-17T02:28:46.4799855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,239.36*5B
2025-01-17T02:28:47.4798635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,239.20*5A
2025-01-17T02:28:48.4841370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,239.05*59
2025-01-17T02:28:49.4838133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,238.90*5C
2025-01-17T02:28:50.4836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,238.85*76
2025-01-17T02:28:51.4835501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,238.93*73
2025-01-17T02:28:52.4857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,239.08*75
2025-01-17T02:28:53.4875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,239.20*78
2025-01-17T02:28:54.4872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,239.33*59
2025-01-17T02:28:55.4872194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,239.38*53
2025-01-17T02:28:56.4870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,239.30*5E
2025-01-17T02:28:57.4867166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,239.15*51
2025-01-17T02:28:58.4908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,239.11*76
2025-01-17T02:28:59.4906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,239.15*78
2025-01-17T02:29:00.4903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,239.14*53
2025-01-17T02:29:01.4900803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,239.05*57
2025-01-17T02:29:02.4899367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,239.04*78
2025-01-17T02:29:03.4920128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.57,239.06*76
2025-01-17T02:29:04.4916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,239.09*78
2025-01-17T02:29:05.4816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,239.21*73
2025-01-17T02:29:06.4813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,239.41*77
2025-01-17T02:29:07.4811399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,239.56*5D
2025-01-17T02:29:08.4809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,239.57*56
2025-01-17T02:29:09.4807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,239.49*52
2025-01-17T02:29:10.4805318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,239.40*76
2025-01-17T02:29:11.4803465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,239.34*7C
2025-01-17T02:29:12.4801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,239.32*70
2025-01-17T02:29:13.4954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,239.36*7D
2025-01-17T02:29:14.4797307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,239.36*57
2025-01-17T02:29:15.4819706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,239.30*53
2025-01-17T02:29:16.4860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.44,239.23*5F
2025-01-17T02:29:17.4858324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,239.22*5D
2025-01-17T02:29:18.4856660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,239.15*5B
2025-01-17T02:29:19.4854837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,239.03*50
2025-01-17T02:29:20.4907432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,239.01*5B
2025-01-17T02:29:21.4944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.34,239.13*5A
2025-01-17T02:29:22.4943421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,239.33*5C
2025-01-17T02:29:23.4941717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,239.49*7A
2025-01-17T02:29:24.4939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,239.59*77
2025-01-17T02:29:25.4937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,239.67*59
2025-01-17T02:29:26.4936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,239.65*56
2025-01-17T02:29:27.4933418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,239.50*5A
2025-01-17T02:29:28.4931263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,239.28*55
2025-01-17T02:29:29.4929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,239.11*52
2025-01-17T02:29:30.4927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,239.04*52
2025-01-17T02:29:31.4926471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,238.97*51
2025-01-17T02:29:32.4924119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,238.99*5E
2025-01-17T02:29:33.4946699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,239.09*56
2025-01-17T02:29:34.4944419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,239.18*79
2025-01-17T02:29:35.4942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,239.25*7B
2025-01-17T02:29:36.4908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,239.41*76
2025-01-17T02:29:37.4932396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,239.64*59
2025-01-17T02:29:38.4929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,239.85*5A
2025-01-17T02:29:39.4848631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,239.78*54
2025-01-17T02:29:40.4846250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.60,239.41*5A
2025-01-17T02:29:41.4844205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,238.96*58
2025-01-17T02:29:42.4842412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,238.64*5B
2025-01-17T02:29:43.4839941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,238.56*72
2025-01-17T02:29:44.4861981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.70,238.75*5E
2025-01-17T02:29:45.4883127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.06,239.09*55
2025-01-17T02:29:46.4879284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.38,239.42*59
2025-01-17T02:29:47.4878451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,239.59*59
2025-01-17T02:29:48.4875641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,239.58*5A
2025-01-17T02:29:49.4872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.09,239.38*5D
2025-01-17T02:29:50.4871966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.08,239.17*51
2025-01-17T02:29:51.4922959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,239.08*52
2025-01-17T02:29:52.4920789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,239.11*73
2025-01-17T02:29:53.4956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,239.26*77
2025-01-17T02:29:54.4956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,239.33*7F
2025-01-17T02:29:55.4856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,239.27*56
2025-01-17T02:29:56.4854225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,239.24*5F
2025-01-17T02:29:57.4852659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,239.23*53
2025-01-17T02:29:58.4851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,239.22*5C
2025-01-17T02:29:59.4848606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,239.19*7A
2025-01-17T02:30:00.4864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,239.15*74
2025-01-17T02:30:01.4862611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,239.14*71
2025-01-17T02:30:02.4862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,239.24*76
2025-01-17T02:30:03.4859296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,239.47*7C
2025-01-17T02:30:04.4857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,239.62*58
2025-01-17T02:30:05.4868094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,239.56*54
2025-01-17T02:30:06.4896694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,239.38*56
2025-01-17T02:30:07.4893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,239.33*5E
2025-01-17T02:30:08.4892062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,239.37*5E
2025-01-17T02:30:09.4915624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,239.25*51
2025-01-17T02:30:10.4913999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,239.06*5E
2025-01-17T02:30:11.4911129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,239.09*79
2025-01-17T02:30:12.4816183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,239.26*74
2025-01-17T02:30:13.4814871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,239.35*70
2025-01-17T02:30:14.4812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,239.35*73
2025-01-17T02:30:15.4810818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,239.35*70
2025-01-17T02:30:16.4807301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,239.30*5F
2025-01-17T02:30:17.4805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,239.17*5F
2025-01-17T02:30:18.4825549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,239.08*55
2025-01-17T02:30:19.4824670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,238.96*58
2025-01-17T02:30:20.4821543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,238.86*59
2025-01-17T02:30:21.4820783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,238.95*7C
2025-01-17T02:30:22.4817673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,239.17*7D
2025-01-17T02:30:23.4816747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,239.26*7B
2025-01-17T02:30:24.4813304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,239.21*50
2025-01-17T02:30:25.4811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,239.12*55
2025-01-17T02:30:26.4809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,238.97*75
2025-01-17T02:30:27.4806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,238.81*59
2025-01-17T02:30:28.4806086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,238.79*7A
2025-01-17T02:30:29.4959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,238.96*77
2025-01-17T02:30:30.4957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,239.18*7D
2025-01-17T02:30:31.4800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,239.35*55
2025-01-17T02:30:32.4797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,239.39*56
2025-01-17T02:30:33.4795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,239.27*5D
2025-01-17T02:30:34.4813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,239.09*5E
2025-01-17T02:30:35.4810355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,238.98*52
2025-01-17T02:30:36.4808569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,238.96*70
2025-01-17T02:30:37.4806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,238.96*72
2025-01-17T02:30:38.4804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,239.03*79
2025-01-17T02:30:39.4803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,239.20*78
2025-01-17T02:30:40.4836601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,239.42*71
2025-01-17T02:30:41.4834378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,239.58*72
2025-01-17T02:30:42.4832068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,239.59*56
2025-01-17T02:30:43.4861476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,239.42*5C
2025-01-17T02:30:44.4859322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,239.23*5C
2025-01-17T02:30:45.4856701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,239.18*5B
2025-01-17T02:30:46.4879782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,239.25*71
2025-01-17T02:30:47.4817485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,239.33*77
2025-01-17T02:30:48.4880003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,239.33*77
2025-01-17T02:30:49.4877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,239.15*57
2025-01-17T02:30:50.4876062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,238.94*57
2025-01-17T02:30:51.4902431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,238.89*5C
2025-01-17T02:30:52.4900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,238.87*5F
2025-01-17T02:30:53.4899225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,238.85*7C
2025-01-17T02:30:54.4895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,238.97*51
2025-01-17T02:30:55.4893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.23,239.21*5B
2025-01-17T02:30:56.4892067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,239.41*5C
2025-01-17T02:30:57.4890866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,239.44*73
2025-01-17T02:30:58.4807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,239.23*5D
2025-01-17T02:30:59.4804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,238.93*50
2025-01-17T02:31:00.4856706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.42,238.77*5A
2025-01-17T02:31:01.4935745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.50,238.83*54
2025-01-17T02:31:02.4933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.27,239.08*78
2025-01-17T02:31:03.4796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,239.25*7E
2025-01-17T02:31:04.4951142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,239.30*74
2025-01-17T02:31:05.4793206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,239.33*5C
2025-01-17T02:31:06.4947947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,239.38*52
2025-01-17T02:31:07.4944880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,239.47*53
2025-01-17T02:31:08.4943001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,239.63*5E
2025-01-17T02:31:09.4823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,239.76*71
2025-01-17T02:31:10.4863652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,239.81*51
2025-01-17T02:31:11.4861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,239.83*55
2025-01-17T02:31:12.4860153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.23,239.75*5A
2025-01-17T02:31:13.4879990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.12,239.62*53
2025-01-17T02:31:14.4877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,239.47*5C
2025-01-17T02:31:15.4877945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,239.35*7E
2025-01-17T02:31:16.4899645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,239.26*7C
2025-01-17T02:31:17.4916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,239.23*7F
2025-01-17T02:31:18.4915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,239.29*71
2025-01-17T02:31:19.4913322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,239.41*7A
2025-01-17T02:31:20.4911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,239.50*72
2025-01-17T02:31:21.4817870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,239.58*79
2025-01-17T02:31:22.4816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,239.70*7F
2025-01-17T02:31:23.4814543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,239.77*5A
2025-01-17T02:31:24.4812884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,239.64*55
2025-01-17T02:31:25.4810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,239.42*50
2025-01-17T02:31:26.4808631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,239.16*5C
2025-01-17T02:31:27.4806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,238.89*55
2025-01-17T02:31:28.4805674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,238.74*70
2025-01-17T02:31:29.4802939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,238.87*77
2025-01-17T02:31:30.4956302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,239.14*7C
2025-01-17T02:31:31.4999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,239.38*76
2025-01-17T02:31:32.4953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,239.42*74
2025-01-17T02:31:33.4835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,239.24*5E
2025-01-17T02:31:34.4857791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,239.06*51
2025-01-17T02:31:35.4935293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,239.06*55
2025-01-17T02:31:36.4933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,239.08*73
2025-01-17T02:31:37.4809895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,239.09*7A
2025-01-17T02:31:38.4855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,239.17*5D
2025-01-17T02:31:39.4877622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,239.30*5E
2025-01-17T02:31:40.4874962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,239.30*5E
2025-01-17T02:31:41.4873473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,239.19*7B
2025-01-17T02:31:42.4871825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,239.12*71
2025-01-17T02:31:43.4869196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,239.03*55
2025-01-17T02:31:44.4898393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,238.91*54
2025-01-17T02:31:45.4896725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,238.95*76
2025-01-17T02:31:46.4894471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,239.16*70
2025-01-17T02:31:47.4893608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,239.37*7E
2025-01-17T02:31:48.4891590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,239.33*56
2025-01-17T02:31:49.4889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,239.15*54
2025-01-17T02:31:50.4886669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,239.10*51
2025-01-17T02:31:51.4884427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,239.30*5D
2025-01-17T02:31:52.4882512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,239.55*72
2025-01-17T02:31:53.4923959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,239.61*79
2025-01-17T02:31:54.4884869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,239.57*51
2025-01-17T02:31:55.4882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,239.49*59
2025-01-17T02:31:56.4881935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,239.26*58
2025-01-17T02:31:57.4877713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,239.12*59
2025-01-17T02:31:58.4876500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,239.17*7B
2025-01-17T02:31:59.4874637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,239.24*7F
2025-01-17T02:32:00.4872564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,239.36*7D
2025-01-17T02:32:01.4870260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,239.59*7B
2025-01-17T02:32:02.4868764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,239.82*7A
2025-01-17T02:32:03.4866479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,239.87*5F
2025-01-17T02:32:04.4865192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,239.69*50
2025-01-17T02:32:05.4862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,239.46*57
2025-01-17T02:32:06.4860717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,239.35*58
2025-01-17T02:32:07.4921744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,239.37*7F
2025-01-17T02:32:08.4811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,239.46*74
2025-01-17T02:32:09.4877146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,239.60*74
2025-01-17T02:32:10.4875262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,239.76*72
2025-01-17T02:32:11.4872573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,239.79*57
2025-01-17T02:32:12.4871126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,239.67*72
2025-01-17T02:32:13.4868680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,239.51*5D
2025-01-17T02:32:14.4866876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,239.45*74
2025-01-17T02:32:15.4864030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,239.54*5A
2025-01-17T02:32:16.4862750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,239.68*50
2025-01-17T02:32:17.4859366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,239.73*5A
2025-01-17T02:32:18.4858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,239.58*54
2025-01-17T02:32:19.4885750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,239.39*7D
2025-01-17T02:32:20.4883417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,239.27*77
2025-01-17T02:32:21.4881777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,239.26*71
2025-01-17T02:32:22.4828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,239.40*74
2025-01-17T02:32:23.4826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,239.50*7F
2025-01-17T02:32:24.4822549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,239.34*7F
2025-01-17T02:32:25.4822533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,239.18*79
2025-01-17T02:32:26.4820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,239.18*77
2025-01-17T02:32:27.4817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,239.27*70
2025-01-17T02:32:28.4815609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,239.35*7D
2025-01-17T02:32:29.4837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,239.35*51
2025-01-17T02:32:30.4871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,239.30*57
2025-01-17T02:32:31.4870741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,239.21*5C
2025-01-17T02:32:32.4868697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,239.09*59
2025-01-17T02:32:33.4866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,239.01*58
2025-01-17T02:32:34.4864809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,239.04*7E
2025-01-17T02:32:35.4923442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,239.06*7E
2025-01-17T02:32:36.4945315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,239.07*70
2025-01-17T02:32:37.4944411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,239.18*71
2025-01-17T02:32:38.4940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,239.36*77
2025-01-17T02:32:39.4940229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,239.44*70
2025-01-17T02:32:40.4937032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,239.43*51
2025-01-17T02:32:41.4935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,239.38*57
2025-01-17T02:32:42.4934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,239.24*5A
2025-01-17T02:32:43.4930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,239.00*5D
2025-01-17T02:32:44.4929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,238.88*5C
2025-01-17T02:32:45.4926815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,238.98*76
2025-01-17T02:32:46.4821516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,239.22*79
2025-01-17T02:32:47.4889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,239.38*7F
2025-01-17T02:32:48.4886962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,239.43*7C
2025-01-17T02:32:49.4885217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,239.43*5B
2025-01-17T02:32:50.4883268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,239.37*52
2025-01-17T02:32:51.4881437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,239.30*58
2025-01-17T02:32:52.4908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,239.32*7D
2025-01-17T02:32:53.4906813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,239.39*7D
2025-01-17T02:32:54.4904832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,239.44*76
2025-01-17T02:32:55.4902705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,239.44*7A
2025-01-17T02:32:56.4901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,239.43*74
2025-01-17T02:32:57.4897627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,239.44*76
2025-01-17T02:32:58.4896663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,239.42*78
2025-01-17T02:32:59.4795272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,239.36*54
2025-01-17T02:33:00.4949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,239.33*7C
2025-01-17T02:33:01.4814179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,239.26*73
2025-01-17T02:33:02.4812673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,239.19*71
2025-01-17T02:33:03.4847947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.22*71
2025-01-17T02:33:04.4872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,239.37*7C
2025-01-17T02:33:05.4870955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,239.49*78
2025-01-17T02:33:06.4867820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,239.49*7C
2025-01-17T02:33:07.4866506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,239.39*56
2025-01-17T02:33:08.4864945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,239.20*5C
2025-01-17T02:33:09.4861851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,239.12*59
2025-01-17T02:33:10.4860247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,239.11*5A
2025-01-17T02:33:11.4858624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,239.08*54
2025-01-17T02:33:12.4856597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,239.08*73
2025-01-17T02:33:13.4876103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,238.97*7A
2025-01-17T02:33:14.4874295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,238.78*7E
2025-01-17T02:33:15.4872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,238.72*74
2025-01-17T02:33:16.4869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,238.87*77
2025-01-17T02:33:17.4866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,239.03*7D
2025-01-17T02:33:18.4863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,238.96*5B
2025-01-17T02:33:19.4861607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,238.73*5A
2025-01-17T02:33:20.4861382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,238.62*57
2025-01-17T02:33:21.4913904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,238.64*77
2025-01-17T02:33:22.4912347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,238.72*71
2025-01-17T02:33:23.4910033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,238.83*77
2025-01-17T02:33:24.4908073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,238.94*73
2025-01-17T02:33:25.4905788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,239.10*5E
2025-01-17T02:33:26.4903923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,239.17*53
2025-01-17T02:33:27.4901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,239.07*5A
2025-01-17T02:33:28.4899147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,239.00*58
2025-01-17T02:33:29.4897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,239.11*76
2025-01-17T02:33:30.4895942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,239.25*71
2025-01-17T02:33:31.4894352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,239.26*7F
2025-01-17T02:33:32.4891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,239.26*7E
2025-01-17T02:33:33.4914073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,239.36*7D
2025-01-17T02:33:34.4912154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,239.41*73
2025-01-17T02:33:35.4819640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,239.39*7E
2025-01-17T02:33:36.4910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,239.30*7F
2025-01-17T02:33:37.4908181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,239.27*5D
2025-01-17T02:33:38.4939461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,239.48*51
2025-01-17T02:33:39.4966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,239.79*77
2025-01-17T02:33:40.4964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,240.03*7C
2025-01-17T02:33:41.4962403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,240.18*77
2025-01-17T02:33:42.4804512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,240.38*5F
2025-01-17T02:33:43.4829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,240.65*5B
2025-01-17T02:33:44.4864615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,240.89*5D
2025-01-17T02:33:45.4862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,240.99*5A
2025-01-17T02:33:46.4860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,241.08*5C
2025-01-17T02:33:47.4858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,241.31*78
2025-01-17T02:33:48.4887951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,241.65*72
2025-01-17T02:33:49.4886398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,242.01*7F
2025-01-17T02:33:50.4945539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,242.33*75
2025-01-17T02:33:51.4846745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,242.50*5A
2025-01-17T02:33:52.4843430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,242.44*59
2025-01-17T02:33:53.4801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,242.30*52
2025-01-17T02:33:54.4955004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,242.32*77
2025-01-17T02:33:55.4858870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,242.52*79
2025-01-17T02:33:56.4856989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,242.76*76
2025-01-17T02:33:57.4854891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,243.04*74
2025-01-17T02:33:58.4853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,243.26*79
2025-01-17T02:33:59.4850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,243.30*50
2025-01-17T02:34:00.4849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,243.18*50
2025-01-17T02:34:01.4847271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,242.97*56
2025-01-17T02:34:02.4845598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,242.83*5E
2025-01-17T02:34:03.4843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,242.82*51
2025-01-17T02:34:04.4841148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,242.92*71
2025-01-17T02:34:05.4838597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,242.88*7E
2025-01-17T02:34:06.4836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,242.71*75
2025-01-17T02:34:07.4835315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,242.69*75
2025-01-17T02:34:08.4833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,242.67*79
2025-01-17T02:34:09.4830581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,242.62*5F
2025-01-17T02:34:10.4829263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,242.64*7C
2025-01-17T02:34:11.4862454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,242.70*70
2025-01-17T02:34:12.4899858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,242.71*54
2025-01-17T02:34:13.4899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,242.66*56
2025-01-17T02:34:14.4897214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,242.48*56
2025-01-17T02:34:15.4895386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,242.27*52
2025-01-17T02:34:16.4893574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,242.24*76
2025-01-17T02:34:17.4829890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,242.36*74
2025-01-17T02:34:18.4849083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,242.51*73
2025-01-17T02:34:19.4847539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,242.61*7C
2025-01-17T02:34:20.4846204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,242.54*58
2025-01-17T02:34:21.4842790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,242.30*5A
2025-01-17T02:34:22.4883141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,242.05*7E
2025-01-17T02:34:23.4919131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,242.00*7E
2025-01-17T02:34:24.4967277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,242.21*7C
2025-01-17T02:34:25.4902462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,242.34*53
2025-01-17T02:34:26.4900421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,242.17*53
2025-01-17T02:34:27.4898415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,241.89*5F
2025-01-17T02:34:28.4896643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,241.75*56
2025-01-17T02:34:29.4895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,241.79*79
2025-01-17T02:34:30.4893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,241.88*74
2025-01-17T02:34:31.4890770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,241.96*75
2025-01-17T02:34:32.4888684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,241.99*57
2025-01-17T02:34:33.4886652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,241.92*59
2025-01-17T02:34:34.4884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,241.88*54
2025-01-17T02:34:35.4957164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,241.88*53
2025-01-17T02:34:36.4955588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,241.86*52
2025-01-17T02:34:37.4835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,241.94*7A
2025-01-17T02:34:38.4832783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,242.02*7E
2025-01-17T02:34:39.4830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,241.91*51
2025-01-17T02:34:40.4828492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,241.80*5F
2025-01-17T02:34:41.4927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,241.80*5B
2025-01-17T02:34:42.4924988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,241.88*7C
2025-01-17T02:34:43.4944426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,242.01*78
2025-01-17T02:34:44.4943144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,242.11*52
2025-01-17T02:34:45.4850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,242.09*78
2025-01-17T02:34:46.4906991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,242.01*54
2025-01-17T02:34:47.4942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,241.99*58
2025-01-17T02:34:48.4939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,241.97*59
2025-01-17T02:34:49.4938418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,241.91*7B
2025-01-17T02:34:50.4936421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,241.92*7C
2025-01-17T02:34:51.4933526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,241.98*74
2025-01-17T02:34:52.4932137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,241.96*7E
2025-01-17T02:34:53.4930093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,241.91*72
2025-01-17T02:34:54.4927391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,241.97*73
2025-01-17T02:34:55.4840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,242.15*78
2025-01-17T02:34:56.4838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,242.30*7A
2025-01-17T02:34:57.4835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,242.30*5E
2025-01-17T02:34:58.4833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,242.21*53
2025-01-17T02:34:59.4831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,242.15*5D
2025-01-17T02:35:00.4830070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,241.96*53
2025-01-17T02:35:01.4847737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,241.78*5D
2025-01-17T02:35:02.4845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,241.75*58
2025-01-17T02:35:03.4892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,241.79*7F
2025-01-17T02:35:04.4890338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,241.90*71
2025-01-17T02:35:05.4928002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,242.11*7B
2025-01-17T02:35:06.4927514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,242.28*71
2025-01-17T02:35:07.4924620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,242.34*7E
2025-01-17T02:35:08.4922763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,242.35*50
2025-01-17T02:35:09.4920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,242.40*5B
2025-01-17T02:35:10.4919827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,242.48*5E
2025-01-17T02:35:11.4917732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,242.54*51
2025-01-17T02:35:12.4914841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,242.56*5B
2025-01-17T02:35:13.4912871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,242.57*50
2025-01-17T02:35:14.4910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,242.43*7C
2025-01-17T02:35:15.4908951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,242.25*7D
2025-01-17T02:35:16.4906932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,242.24*7C
2025-01-17T02:35:17.4923327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,242.37*7A
2025-01-17T02:35:18.4921856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,242.48*5D
2025-01-17T02:35:19.4919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,242.63*79
2025-01-17T02:35:20.4968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,242.77*7E
2025-01-17T02:35:21.4831673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,242.86*74
2025-01-17T02:35:22.4849904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,242.88*7E
2025-01-17T02:35:23.4846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,242.80*5F
2025-01-17T02:35:24.4844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,242.60*5F
2025-01-17T02:35:25.4842327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,242.34*5E
2025-01-17T02:35:26.4840089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,242.13*59
2025-01-17T02:35:27.4838650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,241.99*77
2025-01-17T02:35:28.4837060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,241.95*7A
2025-01-17T02:35:29.4834246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,242.18*73
2025-01-17T02:35:30.4832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,242.57*7C
2025-01-17T02:35:31.4926085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,242.75*78
2025-01-17T02:35:32.4924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,242.64*74
2025-01-17T02:35:33.4825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,242.44*55
2025-01-17T02:35:34.4871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,242.27*50
2025-01-17T02:35:35.4919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,242.17*52
2025-01-17T02:35:36.4955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,242.19*5A
2025-01-17T02:35:37.4953898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,242.27*74
2025-01-17T02:35:38.4844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,242.31*7B
2025-01-17T02:35:39.4841531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,242.19*77
2025-01-17T02:35:40.4838609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,242.10*7E
2025-01-17T02:35:41.4837973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,242.12*7D
2025-01-17T02:35:42.4836458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,242.04*51
2025-01-17T02:35:43.4834044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,241.79*50
2025-01-17T02:35:44.4865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,241.65*52
2025-01-17T02:35:45.4862578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,241.75*56
2025-01-17T02:35:46.4860344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,242.00*76
2025-01-17T02:35:47.4858138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,242.31*7B
2025-01-17T02:35:48.4855988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,242.59*70
2025-01-17T02:35:49.4883205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,242.66*7F
2025-01-17T02:35:50.4939838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,242.45*55
2025-01-17T02:35:51.4841392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.82,242.09*53
2025-01-17T02:35:52.4879129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.59,241.79*55
2025-01-17T02:35:53.4877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,241.72*54
2025-01-17T02:35:54.4875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,241.80*78
2025-01-17T02:35:55.4873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,241.91*73
2025-01-17T02:35:56.4927094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,241.99*7D
2025-01-17T02:35:57.4924724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,241.98*75
2025-01-17T02:35:58.4922140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,242.04*7D
2025-01-17T02:35:59.4921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,242.18*71
2025-01-17T02:36:00.4947859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,242.26*59
2025-01-17T02:36:01.4818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,242.37*5A
2025-01-17T02:36:02.4816046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,242.49*58
2025-01-17T02:36:03.4814630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,242.61*50
2025-01-17T02:36:04.4841373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,242.71*71
2025-01-17T02:36:05.4839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,242.63*55
2025-01-17T02:36:06.4882497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,242.45*5E
2025-01-17T02:36:07.4881211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,242.30*5A
2025-01-17T02:36:08.4905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,242.19*51
2025-01-17T02:36:09.4903399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,242.16*76
2025-01-17T02:36:10.4902603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,242.10*78
2025-01-17T02:36:11.4900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,242.12*7F
2025-01-17T02:36:12.4961414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,242.29*7D
2025-01-17T02:36:13.4841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,242.55*7F
2025-01-17T02:36:14.4838810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,242.68*5F
2025-01-17T02:36:15.4836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,242.63*57
2025-01-17T02:36:16.4852352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,242.56*78
2025-01-17T02:36:17.4851340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,242.47*73
2025-01-17T02:36:18.4848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,242.36*5E
2025-01-17T02:36:19.4845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,242.30*57
2025-01-17T02:36:20.4844825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,242.28*5F
2025-01-17T02:36:21.4843408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,242.26*57
2025-01-17T02:36:22.4877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,242.23*5F
2025-01-17T02:36:23.4950736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,242.17*7A
2025-01-17T02:36:24.4970401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,242.20*78
2025-01-17T02:36:25.4967918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,242.29*74
2025-01-17T02:36:26.4965200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,242.36*74
2025-01-17T02:36:27.4963603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,242.37*7E
2025-01-17T02:36:28.4962065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,242.39*7D
2025-01-17T02:36:29.4959626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,242.45*57
2025-01-17T02:36:30.4861375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,242.46*52
2025-01-17T02:36:31.4858861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,242.40*55
2025-01-17T02:36:32.4856723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,242.32*5E
2025-01-17T02:36:33.4873124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,242.32*7F
2025-01-17T02:36:34.4870404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,242.37*51
2025-01-17T02:36:35.4868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,242.35*7B
2025-01-17T02:36:36.4866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,242.23*7F
2025-01-17T02:36:37.4864225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,242.04*7C
2025-01-17T02:36:38.4863365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,241.96*75
2025-01-17T02:36:39.4860100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,241.98*78
2025-01-17T02:36:40.4858405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,241.98*76
2025-01-17T02:36:41.4857157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,242.16*77
2025-01-17T02:36:42.4855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,242.43*70
2025-01-17T02:36:43.4878816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,242.46*56
2025-01-17T02:36:44.4876760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,242.32*56
2025-01-17T02:36:45.4873978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,242.14*5B
2025-01-17T02:36:46.4925333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,241.99*54
2025-01-17T02:36:47.4923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,242.01*51
2025-01-17T02:36:48.4921017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,242.13*76
2025-01-17T02:36:49.4918758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,242.15*7F
2025-01-17T02:36:50.4917951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,242.08*7A
2025-01-17T02:36:51.4916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,242.07*79
2025-01-17T02:36:52.4912889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,242.18*7E
2025-01-17T02:36:53.4910504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,242.31*7E
2025-01-17T02:36:54.4909422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,242.45*59
2025-01-17T02:36:55.4906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,242.60*5A
2025-01-17T02:36:56.4905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,242.67*54
2025-01-17T02:36:57.4903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,242.65*55
2025-01-17T02:36:58.4900616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,242.51*56
2025-01-17T02:36:59.4936471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,242.32*72
2025-01-17T02:37:00.4934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,242.20*76
2025-01-17T02:37:01.4959017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,242.13*7E
2025-01-17T02:37:02.4957048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,242.11*71
2025-01-17T02:37:03.4977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,242.14*7C
2025-01-17T02:37:04.4975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,242.29*74
2025-01-17T02:37:05.4974231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,242.47*7C
2025-01-17T02:37:06.4970948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,242.54*78
2025-01-17T02:37:07.4812453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,242.47*5D
2025-01-17T02:37:08.4811379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,242.40*5F
2025-01-17T02:37:09.4807826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,242.37*54
2025-01-17T02:37:10.4806401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,242.31*56
2025-01-17T02:37:11.4988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,242.14*5E
2025-01-17T02:37:12.4887521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,241.87*55
2025-01-17T02:37:13.4937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,241.70*54
2025-01-17T02:37:14.4937244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,241.73*78
2025-01-17T02:37:15.4934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,241.87*77
2025-01-17T02:37:16.4928904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,242.08*75
2025-01-17T02:37:17.4975061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,242.24*79
2025-01-17T02:37:18.4973334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,242.25*7D
2025-01-17T02:37:19.4842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,242.24*5E
2025-01-17T02:37:20.4896779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,242.25*51
2025-01-17T02:37:21.4937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,242.15*5C
2025-01-17T02:37:22.4935282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,241.88*57
2025-01-17T02:37:23.4933889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,241.65*54
2025-01-17T02:37:24.4932252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,241.58*79
2025-01-17T02:37:25.4928177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,241.73*7B
2025-01-17T02:37:26.4927290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,241.98*70
2025-01-17T02:37:27.4925209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,242.12*7F
2025-01-17T02:37:28.4923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,242.22*75
2025-01-17T02:37:29.4921358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,242.26*55
2025-01-17T02:37:30.4920098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,242.30*56
2025-01-17T02:37:31.4917451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,242.41*5B
2025-01-17T02:37:32.4935357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,242.55*5F
2025-01-17T02:37:33.4933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,242.55*53
2025-01-17T02:37:34.4932153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,242.35*5B
2025-01-17T02:37:35.4929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,242.14*54
2025-01-17T02:37:36.4928061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,242.01*72
2025-01-17T02:37:37.4925794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,241.98*7A
2025-01-17T02:37:38.4923517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,242.12*73
2025-01-17T02:37:39.4921789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,242.34*56
2025-01-17T02:37:40.4917881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,242.50*55
2025-01-17T02:37:41.4917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,242.60*51
2025-01-17T02:37:42.4915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,242.71*56
2025-01-17T02:37:43.4913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.05,242.82*5D
2025-01-17T02:37:44.4911208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,242.81*5C
2025-01-17T02:37:45.4910247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,242.69*58
2025-01-17T02:37:46.4908268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,242.50*5C
2025-01-17T02:37:47.4905907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,242.32*7E
2025-01-17T02:37:48.4903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,242.26*7D
2025-01-17T02:37:49.4901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,242.27*79
2025-01-17T02:37:50.4898573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,242.34*74
2025-01-17T02:37:51.4898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,242.53*72
2025-01-17T02:37:52.4896759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,242.68*76
2025-01-17T02:37:53.4893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,242.61*58
2025-01-17T02:37:54.4890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,242.46*50
2025-01-17T02:37:55.4889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,242.48*78
2025-01-17T02:37:56.4905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,242.61*74
2025-01-17T02:37:57.4902394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,242.69*7A
2025-01-17T02:37:58.4902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,242.65*5E
2025-01-17T02:37:59.4899578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,242.39*5B
2025-01-17T02:38:00.4928704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,242.03*5D
2025-01-17T02:38:01.4927188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,241.80*5E
2025-01-17T02:38:02.4923339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,241.78*5F
2025-01-17T02:38:03.4923044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,241.97*59
2025-01-17T02:38:04.4919366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,242.22*7D
2025-01-17T02:38:05.4919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,242.38*74
2025-01-17T02:38:06.4916380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.39,242.43*5C
2025-01-17T02:38:07.4915008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.34,242.31*56
2025-01-17T02:38:08.4913690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,242.04*51
2025-01-17T02:38:09.4910289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,241.88*7C
2025-01-17T02:38:10.4926601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,241.94*7E
2025-01-17T02:38:11.4922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,242.08*76
2025-01-17T02:38:12.4921491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,242.17*53
2025-01-17T02:38:13.4946454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,242.21*5A
2025-01-17T02:38:14.4944066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,242.21*7B
2025-01-17T02:38:15.4942293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,242.15*5B
2025-01-17T02:38:16.4940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,242.05*5D
2025-01-17T02:38:17.4938599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,241.93*5C
2025-01-17T02:38:18.4936707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,241.79*5A
2025-01-17T02:38:19.4935756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.59,241.67*5E
2025-01-17T02:38:20.4932841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,241.74*7F
2025-01-17T02:38:21.4931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,241.87*75
2025-01-17T02:38:22.4928224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,241.91*74
2025-01-17T02:38:23.4926658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,241.94*75
2025-01-17T02:38:24.4896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,242.11*5B
2025-01-17T02:38:25.4893064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,242.44*55
2025-01-17T02:38:26.4892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,242.64*54
2025-01-17T02:38:27.4891583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,242.50*7A
2025-01-17T02:38:28.4888406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,242.23*59
2025-01-17T02:38:29.4886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,242.03*5E
2025-01-17T02:38:30.4933175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.64,241.98*51
2025-01-17T02:38:31.4930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.92,242.01*73
2025-01-17T02:38:32.4930012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.46,242.05*7B
2025-01-17T02:38:33.4926778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,242.07*78
2025-01-17T02:38:34.4947607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,242.10*51
2025-01-17T02:38:35.4945489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,242.21*5C
2025-01-17T02:38:36.4943341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,242.37*50
2025-01-17T02:38:37.4941642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,242.50*52
2025-01-17T02:38:38.4881631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,242.61*52
2025-01-17T02:38:39.4904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,242.61*7D
2025-01-17T02:38:40.4937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,242.52*5D
2025-01-17T02:38:41.4967881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,242.42*58
2025-01-17T02:38:42.4965522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,242.32*52
2025-01-17T02:38:43.4824283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,242.27*5C
2025-01-17T02:38:44.4871981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,242.27*78
2025-01-17T02:38:45.4870152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,242.20*71
2025-01-17T02:38:46.4915179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,242.08*76
2025-01-17T02:38:47.4912169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,242.10*7D
2025-01-17T02:38:48.4909940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,242.24*51
2025-01-17T02:38:49.4908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,242.33*57
2025-01-17T02:38:50.4906368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,242.30*53
2025-01-17T02:38:51.4903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,242.20*59
2025-01-17T02:38:52.4902128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,242.07*5D
2025-01-17T02:38:53.4900988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.88,241.93*5F
2025-01-17T02:38:54.4898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,241.86*5B
2025-01-17T02:38:55.4897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,241.92*77
2025-01-17T02:38:56.4928869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,242.05*78
2025-01-17T02:38:57.4862758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,242.11*7C
2025-01-17T02:38:58.4860911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,242.05*7E
2025-01-17T02:38:59.4860657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,242.01*54
2025-01-17T02:39:00.4857879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,242.05*56
2025-01-17T02:39:01.4856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,242.08*5E
2025-01-17T02:39:02.4854805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,242.05*5A
2025-01-17T02:39:03.4911619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,241.97*50
2025-01-17T02:39:04.4909433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,241.93*53
2025-01-17T02:39:05.4905982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,241.91*5E
2025-01-17T02:39:06.4904958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,241.86*72
2025-01-17T02:39:07.4903654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,241.93*79
2025-01-17T02:39:08.4946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,242.11*74
2025-01-17T02:39:09.4968556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,242.24*73
2025-01-17T02:39:10.4967699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,242.39*74
2025-01-17T02:39:11.4965750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,242.57*59
2025-01-17T02:39:12.4826482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,242.61*5F
2025-01-17T02:39:13.4980825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,242.51*7A
2025-01-17T02:39:14.4977874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,242.41*7D
2025-01-17T02:39:15.4976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,242.29*74
2025-01-17T02:39:16.4845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,242.02*57
2025-01-17T02:39:17.4844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,241.79*55
2025-01-17T02:39:18.4874223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,241.80*56
2025-01-17T02:39:19.4871402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,241.97*5F
2025-01-17T02:39:20.4941874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,242.22*78
2025-01-17T02:39:21.4958403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,242.46*53
2025-01-17T02:39:22.4957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,242.61*58
2025-01-17T02:39:23.4953276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,242.60*71
2025-01-17T02:39:24.4952377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,242.35*56
2025-01-17T02:39:25.4950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,241.93*5B
2025-01-17T02:39:26.4949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,241.44*5B
2025-01-17T02:39:27.4946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,241.05*5C
2025-01-17T02:39:28.4944307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,240.92*76
2025-01-17T02:39:29.4942521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,240.93*76
2025-01-17T02:39:30.4970147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,240.93*70
2025-01-17T02:39:31.4848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,240.84*7E
2025-01-17T02:39:32.4846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,240.70*56
2025-01-17T02:39:33.4844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,240.57*79
2025-01-17T02:39:34.4926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,240.42*54
2025-01-17T02:39:35.4848859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,240.28*71
2025-01-17T02:39:36.4846240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,240.29*50
2025-01-17T02:39:37.4843938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,240.29*53
2025-01-17T02:39:38.4842450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,240.14*5D
2025-01-17T02:39:39.4840351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,239.81*56
2025-01-17T02:39:40.4837893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,239.47*7F
2025-01-17T02:39:41.4835691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,239.32*75
2025-01-17T02:39:42.4834129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,239.35*7F
2025-01-17T02:39:43.4988173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,239.55*7A
2025-01-17T02:39:44.4986647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,239.86*7F
2025-01-17T02:39:45.4984870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,240.13*7F
2025-01-17T02:39:46.4826385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,240.20*55
2025-01-17T02:39:47.4825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,240.07*5A
2025-01-17T02:39:48.4979432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,239.89*56
2025-01-17T02:39:49.4820275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,239.80*55
2025-01-17T02:39:50.4818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,239.80*56
2025-01-17T02:39:51.4972128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,239.85*7B
2025-01-17T02:39:52.4970587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,239.86*7C
2025-01-17T02:39:53.4838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,239.95*70
2025-01-17T02:39:54.4987659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,240.04*7A
2025-01-17T02:39:55.4985974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,240.10*79
2025-01-17T02:39:56.4983351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,240.22*79
2025-01-17T02:39:57.4981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,240.33*7C
2025-01-17T02:39:58.4980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,240.40*50
2025-01-17T02:39:59.4978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,240.45*55
2025-01-17T02:40:00.4820310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,240.41*58
2025-01-17T02:40:01.4934648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,240.27*55
2025-01-17T02:40:02.4933068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,240.14*55
2025-01-17T02:40:03.4931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,240.12*7E
2025-01-17T02:40:04.4825886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,240.28*7D
2025-01-17T02:40:05.4920979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,240.50*7B
2025-01-17T02:40:06.4917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,240.67*7E
2025-01-17T02:40:07.4917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,240.72*72
2025-01-17T02:40:08.4938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,240.79*5B
2025-01-17T02:40:09.4979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,240.94*5E
2025-01-17T02:40:10.4976835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,240.94*5A
2025-01-17T02:40:11.4847696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,240.75*50
2025-01-17T02:40:12.4844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,240.52*5E
2025-01-17T02:40:13.4880843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.45,240.35*50
2025-01-17T02:40:14.4878416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,240.35*5F
2025-01-17T02:40:15.4877147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.44,240.41*7B
2025-01-17T02:40:16.4874659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.94,240.39*71
2025-01-17T02:40:17.4871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,240.42*78
2025-01-17T02:40:18.4870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,240.57*7D
2025-01-17T02:40:19.4868472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,240.60*57
2025-01-17T02:40:20.4867661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,240.49*5A
2025-01-17T02:40:21.4864503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,240.51*7F
2025-01-17T02:40:22.4881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,240.65*54
2025-01-17T02:40:23.4878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,240.70*53
2025-01-17T02:40:24.4877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,240.47*58
2025-01-17T02:40:25.4874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,240.16*51
2025-01-17T02:40:26.4872829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.57,240.03*57
2025-01-17T02:40:27.4869930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,240.09*7F
2025-01-17T02:40:28.4867528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,240.12*7F
2025-01-17T02:40:29.4865802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,240.08*7F
2025-01-17T02:40:30.4884149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,240.11*76
2025-01-17T02:40:31.4882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,240.20*5D
2025-01-17T02:40:32.4879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,240.22*5B
2025-01-17T02:40:33.4878117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,240.11*56
2025-01-17T02:40:34.4876966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,240.05*76
2025-01-17T02:40:35.4874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,240.14*5D
2025-01-17T02:40:36.4910678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,240.19*54
2025-01-17T02:40:37.4907631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,240.06*54
2025-01-17T02:40:38.4905907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,239.84*56
2025-01-17T02:40:39.4904124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,239.76*73
2025-01-17T02:40:40.4902112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,239.94*78
2025-01-17T02:40:41.4899988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,240.14*75
2025-01-17T02:40:42.4898711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,240.28*58
2025-01-17T02:40:43.4895808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,240.46*56
2025-01-17T02:40:44.4926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,240.60*7E
2025-01-17T02:40:45.4981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,240.59*5E
2025-01-17T02:40:46.4979595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,240.42*57
2025-01-17T02:40:47.4978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,240.13*5D
2025-01-17T02:40:48.4820199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,239.82*54
2025-01-17T02:40:49.4817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,239.69*5F
2025-01-17T02:40:50.4971961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,239.76*7E
2025-01-17T02:40:51.4968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,239.85*7C
2025-01-17T02:40:52.4968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,239.83*79
2025-01-17T02:40:53.4845863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,239.57*7A
2025-01-17T02:40:54.4844477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.15,239.21*5C
2025-01-17T02:40:55.4842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.95,238.88*5F
2025-01-17T02:40:56.4840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,238.56*50
2025-01-17T02:40:57.4837587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,238.20*5B
2025-01-17T02:40:58.4835916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,237.80*54
2025-01-17T02:40:59.4866485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,237.49*5C
2025-01-17T02:41:00.4864267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,237.33*57
2025-01-17T02:41:01.4937581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,237.26*7C
2025-01-17T02:41:02.4935941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,237.15*76
2025-01-17T02:41:03.4933891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,236.94*52
2025-01-17T02:41:04.4956944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,236.73*56
2025-01-17T02:41:05.4954802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,236.57*5F
2025-01-17T02:41:06.4952514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,236.42*51
2025-01-17T02:41:07.4972831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,236.30*56
2025-01-17T02:41:08.4988123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,236.33*7C
2025-01-17T02:41:09.4985814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,236.42*75
2025-01-17T02:41:10.4983652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,236.30*78
2025-01-17T02:41:11.4982321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,236.01*53
2025-01-17T02:41:12.4823986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,235.78*58
2025-01-17T02:41:13.4822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.16,235.62*5A
2025-01-17T02:41:14.4819088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,235.36*5D
2025-01-17T02:41:15.4872575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,235.16*7C
2025-01-17T02:41:16.4870756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,235.11*79
2025-01-17T02:41:17.4868373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,235.11*54
2025-01-17T02:41:18.4931461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,235.11*58
2025-01-17T02:41:19.4928731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,235.03*5C
2025-01-17T02:41:20.4830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,234.82*52
2025-01-17T02:41:21.4887211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,234.61*54
2025-01-17T02:41:22.4885933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,234.49*5C
2025-01-17T02:41:23.4883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,234.42*7E
2025-01-17T02:41:24.4881492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,234.37*7E
2025-01-17T02:41:25.4879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,234.35*73
2025-01-17T02:41:26.4877704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,234.43*5B
2025-01-17T02:41:27.4875578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,234.55*5F
2025-01-17T02:41:28.4872603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,234.62*59
2025-01-17T02:41:29.4871300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,234.59*70
2025-01-17T02:41:30.4869714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,234.60*54
2025-01-17T02:41:31.4867546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,234.66*50
2025-01-17T02:41:32.4865869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,234.70*50
2025-01-17T02:41:33.4864343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,234.72*75
2025-01-17T02:41:34.4861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,234.79*5A
2025-01-17T02:41:35.4917054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,234.93*5A
2025-01-17T02:41:36.4950607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,234.86*51
2025-01-17T02:41:37.4948511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,234.62*59
2025-01-17T02:41:38.4946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,234.41*50
2025-01-17T02:41:39.4944309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,234.39*75
2025-01-17T02:41:40.4942736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,234.58*7C
2025-01-17T02:41:41.4940266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,235.00*71
2025-01-17T02:41:42.4938824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,235.41*70
2025-01-17T02:41:43.4843018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,235.59*76
2025-01-17T02:41:44.4840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,235.60*58
2025-01-17T02:41:45.4838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,235.56*5A
2025-01-17T02:41:46.4836408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,235.47*54
2025-01-17T02:41:47.4834955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,235.29*5A
2025-01-17T02:41:48.4833640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,235.09*77
2025-01-17T02:41:49.4986185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,234.96*73
2025-01-17T02:41:50.4858666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,235.04*75
2025-01-17T02:41:51.4855988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,235.22*72
2025-01-17T02:41:52.4854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,235.34*72
2025-01-17T02:41:53.4881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,235.49*71
2025-01-17T02:41:54.4878986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,235.71*56
2025-01-17T02:41:55.4876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,235.90*55
2025-01-17T02:41:56.4874818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,235.98*54
2025-01-17T02:41:57.4872888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,235.93*55
2025-01-17T02:41:58.4870721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,235.76*5F
2025-01-17T02:41:59.4868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,235.55*53
2025-01-17T02:42:00.4866367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,235.44*5F
2025-01-17T02:42:01.4864639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,235.29*76
2025-01-17T02:42:02.4862713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,235.19*7D
2025-01-17T02:42:03.4860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,235.27*7D
2025-01-17T02:42:04.4858362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,235.47*76
2025-01-17T02:42:05.4934141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,235.71*78
2025-01-17T02:42:06.4933232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,235.86*7E
2025-01-17T02:42:07.4856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,235.85*54
2025-01-17T02:42:08.4855163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,235.79*5E
2025-01-17T02:42:09.4853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,235.68*5C
2025-01-17T02:42:10.4869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,235.40*54
2025-01-17T02:42:11.4866981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,235.14*52
2025-01-17T02:42:12.4902836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,235.11*77
2025-01-17T02:42:13.4953894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,235.21*79
2025-01-17T02:42:14.4951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,235.29*70
2025-01-17T02:42:15.4950282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,235.33*5B
2025-01-17T02:42:16.4948141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,235.28*53
2025-01-17T02:42:17.4947301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,235.20*55
2025-01-17T02:42:18.4944586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,235.13*70
2025-01-17T02:42:19.4942564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,235.09*76
2025-01-17T02:42:20.4913435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,235.13*5F
2025-01-17T02:42:21.4910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,235.26*7F
2025-01-17T02:42:22.4908481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,235.31*72
2025-01-17T02:42:23.4906187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,235.25*76
2025-01-17T02:42:24.4904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,235.25*54
2025-01-17T02:42:25.4902598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,235.39*5C
2025-01-17T02:42:26.4901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,235.53*55
2025-01-17T02:42:27.4899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,235.47*56
2025-01-17T02:42:28.4896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,235.17*56
2025-01-17T02:42:29.4895051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,234.84*55
2025-01-17T02:42:30.4946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,234.75*52
2025-01-17T02:42:31.4943759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,234.92*7E
2025-01-17T02:42:32.4941813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,235.23*73
2025-01-17T02:42:33.4939426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,235.49*71
2025-01-17T02:42:34.4937414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,235.62*74
2025-01-17T02:42:35.4959400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,235.65*73
2025-01-17T02:42:36.4957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,235.65*7A
2025-01-17T02:42:37.4955523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,235.65*51
2025-01-17T02:42:38.4952348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,235.64*55
2025-01-17T02:42:39.4952521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,235.58*57
2025-01-17T02:42:40.4949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,235.48*5B
2025-01-17T02:42:41.4947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,235.42*5A
2025-01-17T02:42:42.4854526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,235.52*55
2025-01-17T02:42:43.4943072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,235.71*78
2025-01-17T02:42:44.4942437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,235.87*75
2025-01-17T02:42:45.4968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,235.93*78
2025-01-17T02:42:46.4967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,235.93*76
2025-01-17T02:42:47.4964606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,235.96*7D
2025-01-17T02:42:48.4963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,235.94*5B
2025-01-17T02:42:49.4962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,235.88*5F
2025-01-17T02:42:50.4958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,235.94*77
2025-01-17T02:42:51.4956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,236.14*7A
2025-01-17T02:42:52.4996473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,236.37*78
2025-01-17T02:42:53.4837447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,236.51*54
2025-01-17T02:42:54.4836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,236.39*58
2025-01-17T02:42:55.4833213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,236.04*5A
2025-01-17T02:42:56.4831663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,235.79*5C
2025-01-17T02:42:57.4985241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,235.78*73
2025-01-17T02:42:58.4984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,235.94*71
2025-01-17T02:42:59.4981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,236.18*73
2025-01-17T02:43:00.4979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,236.47*7B
2025-01-17T02:43:01.4977829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,236.68*5B
2025-01-17T02:43:02.4933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,236.69*73
2025-01-17T02:43:03.4932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,236.55*71
2025-01-17T02:43:04.4862089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,236.37*51
2025-01-17T02:43:05.4860814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,236.11*52
2025-01-17T02:43:06.4856153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,235.85*5D
2025-01-17T02:43:07.4855797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,235.71*57
2025-01-17T02:43:08.4854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.31,235.72*71
2025-01-17T02:43:09.4852991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,235.83*78
2025-01-17T02:43:10.4849253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,235.97*79
2025-01-17T02:43:11.4848370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,236.08*74
2025-01-17T02:43:12.4845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,236.09*75
2025-01-17T02:43:13.4883772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,236.04*7C
2025-01-17T02:43:14.4882324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,235.92*79
2025-01-17T02:43:15.4880237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,235.70*76
2025-01-17T02:43:16.4876873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,235.51*55
2025-01-17T02:43:17.4875253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,235.39*58
2025-01-17T02:43:18.4958673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,235.32*78
2025-01-17T02:43:19.4956388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,235.29*73
2025-01-17T02:43:20.4953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,235.38*76
2025-01-17T02:43:21.4952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,235.57*77
2025-01-17T02:43:22.4949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,235.66*53
2025-01-17T02:43:23.4948441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,235.53*53
2025-01-17T02:43:24.4946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,235.30*7F
2025-01-17T02:43:25.4943308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,235.21*72
2025-01-17T02:43:26.4942611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,235.26*7A
2025-01-17T02:43:27.4940104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,235.26*52
2025-01-17T02:43:28.4937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,235.03*5C
2025-01-17T02:43:29.4935634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,234.62*54
2025-01-17T02:43:30.4935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,234.20*57
2025-01-17T02:43:31.4931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,233.83*5F
2025-01-17T02:43:32.4929749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,233.49*77
2025-01-17T02:43:33.4927604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,233.17*72
2025-01-17T02:43:34.5001091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,232.92*7F
2025-01-17T02:43:35.4885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,232.56*71
2025-01-17T02:43:36.4883766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,231.97*53
2025-01-17T02:43:37.4879975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,231.16*56
2025-01-17T02:43:38.4900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,230.14*54
2025-01-17T02:43:39.4899953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,229.00*5A
2025-01-17T02:43:40.4898097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,227.86*72
2025-01-17T02:43:41.4896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,226.86*5C
2025-01-17T02:43:42.4894012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,226.06*54
2025-01-17T02:43:43.4937236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,225.40*54
2025-01-17T02:43:44.4934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,224.73*76
2025-01-17T02:43:45.4934264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,223.88*72
2025-01-17T02:43:46.4931055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,222.78*55
2025-01-17T02:43:47.4928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,221.48*53
2025-01-17T02:43:48.4926885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,220.14*58
2025-01-17T02:43:49.4925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,218.91*53
2025-01-17T02:43:50.4923490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,217.86*56
2025-01-17T02:43:51.4921853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,216.84*57
2025-01-17T02:43:52.4820998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,215.69*78
2025-01-17T02:43:53.4974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.52,214.51*72
2025-01-17T02:43:54.4877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.18,213.43*75
2025-01-17T02:43:55.4949691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.56,212.62*7A
2025-01-17T02:43:56.4948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,212.11*5C
2025-01-17T02:43:57.4944337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,211.72*7D
2025-01-17T02:43:58.4943545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,211.34*54
2025-01-17T02:43:59.4941357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,211.02*50
2025-01-17T02:44:00.4975645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,210.84*5D
2025-01-17T02:44:01.4975136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,210.78*5A
2025-01-17T02:44:02.4971837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,210.71*78
2025-01-17T02:44:03.4969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,210.72*79
2025-01-17T02:44:04.4967688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,210.86*7B
2025-01-17T02:44:05.4871967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,211.10*7F
2025-01-17T02:44:06.4868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.01,211.47*72
2025-01-17T02:44:07.4867312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,211.92*7A
2025-01-17T02:44:08.4864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,212.38*5B
2025-01-17T02:44:09.4862700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,212.93*76
2025-01-17T02:44:10.4859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,213.52*5A
2025-01-17T02:44:11.4858706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,214.10*5D
2025-01-17T02:44:12.4974504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.51,214.71*5D
2025-01-17T02:44:13.4973380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.26,215.39*5E
2025-01-17T02:44:14.4971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,216.15*54
2025-01-17T02:44:15.4968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,216.90*58
2025-01-17T02:44:16.4966420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,217.56*50
2025-01-17T02:44:17.4965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,218.29*7F
2025-01-17T02:44:18.4962919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,219.31*58
2025-01-17T02:44:19.4960333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,220.61*57
2025-01-17T02:44:20.4959287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,221.99*73
2025-01-17T02:44:21.4956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,223.10*5A
2025-01-17T02:44:22.4955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,223.92*56
2025-01-17T02:44:23.4951692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,224.64*5D
2025-01-17T02:44:24.4853081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,225.65*5E
2025-01-17T02:44:25.4851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.66,226.99*7D
2025-01-17T02:44:26.4850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.29,228.38*59
2025-01-17T02:44:27.4848597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.92,229.65*5B
2025-01-17T02:44:28.4846310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,230.78*57
2025-01-17T02:44:29.4844759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,231.91*53
2025-01-17T02:44:30.4842277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,233.17*73
2025-01-17T02:44:31.4840868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,234.54*5C
2025-01-17T02:44:32.4992909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,235.94*51
2025-01-17T02:44:33.4992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,237.30*7B
2025-01-17T02:44:34.4990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,238.54*58
2025-01-17T02:44:35.4988245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.96,239.64*58
2025-01-17T02:44:36.4830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.29,240.61*5D
2025-01-17T02:44:37.4904208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.95,241.51*50
2025-01-17T02:44:38.4902688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,242.44*5A
2025-01-17T02:44:39.4900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,243.39*5C
2025-01-17T02:44:40.4898231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,244.25*56
2025-01-17T02:44:41.4895892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,244.90*59
2025-01-17T02:44:42.4894923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,245.27*59
2025-01-17T02:44:43.4932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,245.53*78
2025-01-17T02:44:44.4966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,245.97*7C
2025-01-17T02:44:45.4964216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,246.65*79
2025-01-17T02:44:46.4962354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,247.20*7F
2025-01-17T02:44:47.4849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,247.40*54
2025-01-17T02:44:48.4847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,247.38*57
2025-01-17T02:44:49.4846169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,247.32*57
2025-01-17T02:44:50.4842979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,247.33*5A
2025-01-17T02:44:51.4841263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,247.44*5E
2025-01-17T02:44:52.4840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,247.49*51
2025-01-17T02:44:53.4838144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.78,247.25*51
2025-01-17T02:44:54.4835084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,246.80*5D
2025-01-17T02:44:55.4832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,246.44*55
2025-01-17T02:44:56.4830976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,246.15*55
2025-01-17T02:44:57.4943866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,245.96*70
2025-01-17T02:44:58.4978603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,245.95*70
2025-01-17T02:44:59.4975845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,246.00*77
2025-01-17T02:45:00.4889404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,245.95*76
2025-01-17T02:45:01.4906134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,245.73*50
2025-01-17T02:45:02.4903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,245.42*79
2025-01-17T02:45:03.4950431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,245.01*72
2025-01-17T02:45:04.4949208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,244.43*52
2025-01-17T02:45:05.4947389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,243.85*5D
2025-01-17T02:45:06.4944576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.96,243.31*57
2025-01-17T02:45:07.4942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.23,242.68*58
2025-01-17T02:45:08.4941240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,242.00*58
2025-01-17T02:45:09.4971917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,241.54*7C
2025-01-17T02:45:10.4990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,241.33*7A
2025-01-17T02:45:11.4988499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,241.08*79
2025-01-17T02:45:12.4984759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,240.77*5E
2025-01-17T02:45:13.4983671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,240.38*7C
2025-01-17T02:45:14.4982295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,239.75*7F
2025-01-17T02:45:15.4980348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,238.84*5F
2025-01-17T02:45:16.4977004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,237.81*5B
2025-01-17T02:45:17.4974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,236.88*57
2025-01-17T02:45:18.4847213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,236.03*57
2025-01-17T02:45:19.4845226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,235.20*5F
2025-01-17T02:45:20.4947341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,234.48*76
2025-01-17T02:45:21.4944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,233.92*7A
2025-01-17T02:45:22.4942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,233.31*78
2025-01-17T02:45:23.4958489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,232.50*53
2025-01-17T02:45:24.4957676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,231.49*7D
2025-01-17T02:45:25.4954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,230.39*72
2025-01-17T02:45:26.4953363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,229.38*7D
2025-01-17T02:45:27.4950279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,228.49*5B
2025-01-17T02:45:28.4948060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,227.55*5F
2025-01-17T02:45:29.4970656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,226.50*5D
2025-01-17T02:45:30.4968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,225.51*56
2025-01-17T02:45:31.4967421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,224.63*5C
2025-01-17T02:45:32.4981472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,223.72*58
2025-01-17T02:45:33.4882388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,222.75*5F
2025-01-17T02:45:34.4879907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,221.85*5E
2025-01-17T02:45:35.4908526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,221.06*50
2025-01-17T02:45:36.4907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,220.17*53
2025-01-17T02:45:37.4905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,219.25*7F
2025-01-17T02:45:38.4939250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,218.42*5C
2025-01-17T02:45:39.4936877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,217.77*57
2025-01-17T02:45:40.4935129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,217.25*5B
2025-01-17T02:45:41.4932737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,216.72*5E
2025-01-17T02:45:42.4931117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,216.10*5B
2025-01-17T02:45:43.4928633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,215.45*53
2025-01-17T02:45:44.4958673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,214.94*73
2025-01-17T02:45:45.4956000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,214.54*56
2025-01-17T02:45:46.4951938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,214.14*7C
2025-01-17T02:45:47.4951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,213.84*7F
2025-01-17T02:45:48.4879673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,213.65*5D
2025-01-17T02:45:49.4967761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,213.51*53
2025-01-17T02:45:50.4966065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,213.37*58
2025-01-17T02:45:51.4963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,213.23*51
2025-01-17T02:45:52.4960865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,213.05*54
2025-01-17T02:45:53.4958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,212.77*53
2025-01-17T02:45:54.4955160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,212.54*5D
2025-01-17T02:45:55.4894654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,212.41*56
2025-01-17T02:45:56.4892381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,212.40*5B
2025-01-17T02:45:57.4889587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,212.39*5D
2025-01-17T02:45:58.4887821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,212.31*59
2025-01-17T02:45:59.4885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,212.17*5A
2025-01-17T02:46:00.4883171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,212.08*5F
2025-01-17T02:46:01.4917289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,212.08*5C
2025-01-17T02:46:02.4916701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,212.19*5B
2025-01-17T02:46:03.4912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,212.33*51
2025-01-17T02:46:04.4911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,212.43*52
2025-01-17T02:46:05.4909480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,212.53*51
2025-01-17T02:46:06.4907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,212.55*5E
2025-01-17T02:46:07.4904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,212.43*70
2025-01-17T02:46:08.4902679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,212.30*79
2025-01-17T02:46:09.4900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,212.37*79
2025-01-17T02:46:10.4969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,212.58*7F
2025-01-17T02:46:11.4834029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,212.74*50
2025-01-17T02:46:12.4892950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.34,212.84*51
2025-01-17T02:46:13.4889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,212.95*5F
2025-01-17T02:46:14.4888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,213.06*57
2025-01-17T02:46:15.4884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,213.13*7F
2025-01-17T02:46:16.4883159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,213.21*75
2025-01-17T02:46:17.4908129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,213.39*7E
2025-01-17T02:46:18.4905634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,213.61*7D
2025-01-17T02:46:19.4903289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,213.81*72
2025-01-17T02:46:20.4899323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,214.00*70
2025-01-17T02:46:21.4898231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,214.19*57
2025-01-17T02:46:22.4957185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,214.38*50
2025-01-17T02:46:23.4955119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,214.56*57
2025-01-17T02:46:24.4952562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,214.77*5C
2025-01-17T02:46:25.4950256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,214.97*55
2025-01-17T02:46:26.4948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,215.15*52
2025-01-17T02:46:27.4946327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,215.30*59
2025-01-17T02:46:28.4943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,215.49*50
2025-01-17T02:46:29.4942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,215.80*58
2025-01-17T02:46:30.4940784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,216.22*79
2025-01-17T02:46:31.4937914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,216.67*7B
2025-01-17T02:46:32.4934795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,217.05*5B
2025-01-17T02:46:33.4933708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,217.35*5F
2025-01-17T02:46:34.4929891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,217.62*56
2025-01-17T02:46:35.4928473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,217.89*59
2025-01-17T02:46:36.4926894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,218.15*5F
2025-01-17T02:46:37.4923837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,218.42*5D
2025-01-17T02:46:38.4921584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,218.70*5B
2025-01-17T02:46:39.4919817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,219.01*54
2025-01-17T02:46:40.4918110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,219.42*58
2025-01-17T02:46:41.4915481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,219.84*5C
2025-01-17T02:46:42.4912662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,220.18*5D
2025-01-17T02:46:43.4910581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,220.59*58
2025-01-17T02:46:44.4908411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,221.14*58
2025-01-17T02:46:45.4907234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,221.70*78
2025-01-17T02:46:46.4904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,222.16*5C
2025-01-17T02:46:47.4943755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,222.60*53
2025-01-17T02:46:48.4940505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,223.04*5B
2025-01-17T02:46:49.4938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,223.42*5A
2025-01-17T02:46:50.4935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,223.69*50
2025-01-17T02:46:51.4838608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,224.01*5C
2025-01-17T02:46:52.4834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,224.42*52
2025-01-17T02:46:53.4833615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,224.93*5F
2025-01-17T02:46:54.4830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,225.46*53
2025-01-17T02:46:55.4889303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,226.07*78
2025-01-17T02:46:56.4888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,226.77*7C
2025-01-17T02:46:57.4906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,227.45*7B
2025-01-17T02:46:58.4941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,228.01*7F
2025-01-17T02:46:59.4856238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,228.43*52
2025-01-17T02:47:00.4854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,228.84*59
2025-01-17T02:47:01.4851590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.30,229.26*5E
2025-01-17T02:47:02.4879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,229.69*55
2025-01-17T02:47:03.4912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,230.24*5B
2025-01-17T02:47:04.4910425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,230.96*53
2025-01-17T02:47:05.4909410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,231.72*5E
2025-01-17T02:47:06.4906608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,232.39*77
2025-01-17T02:47:07.4804817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,233.01*7F
2025-01-17T02:47:08.4957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,233.57*53
2025-01-17T02:47:09.4954718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,234.04*55
2025-01-17T02:47:10.4952486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,234.44*59
2025-01-17T02:47:11.4950361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,234.86*53
2025-01-17T02:47:12.4896410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,235.46*58
2025-01-17T02:47:13.4892771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,236.23*5D
2025-01-17T02:47:14.4928928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,237.01*78
2025-01-17T02:47:15.4926350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,237.65*7C
2025-01-17T02:47:16.4811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,238.15*73
2025-01-17T02:47:17.4810758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,238.63*7E
2025-01-17T02:47:18.4930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,239.15*72
2025-01-17T02:47:19.4813387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,239.61*5D
2025-01-17T02:47:20.4836720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,240.00*54
2025-01-17T02:47:21.4834937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.42,240.46*5B
2025-01-17T02:47:22.4832980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.37,241.00*5C
2025-01-17T02:47:23.4830371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.39,241.48*55
2025-01-17T02:47:24.4829035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,241.89*51
2025-01-17T02:47:25.4826034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,242.36*7E
2025-01-17T02:47:26.4822871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,243.00*5D
2025-01-17T02:47:27.4821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,243.73*5A
2025-01-17T02:47:28.4819160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,244.41*7C
2025-01-17T02:47:29.4816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,244.88*77
2025-01-17T02:47:30.4972637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,245.21*57
2025-01-17T02:47:31.4969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,245.46*54
2025-01-17T02:47:32.4811028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,245.75*5D
2025-01-17T02:47:33.4809138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.28,246.23*52
2025-01-17T02:47:34.4807074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,246.81*56
2025-01-17T02:47:35.4960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,247.31*55
2025-01-17T02:47:36.4840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,247.72*5C
2025-01-17T02:47:37.4838281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,248.13*5D
2025-01-17T02:47:38.4837008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,248.57*5F
2025-01-17T02:47:39.4833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,249.10*71
2025-01-17T02:47:40.4832542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,249.67*72
2025-01-17T02:47:41.4847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,250.17*79
2025-01-17T02:47:42.4878129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,250.57*5D
2025-01-17T02:47:43.4905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,250.89*56
2025-01-17T02:47:44.4903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,251.17*57
2025-01-17T02:47:45.4901062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,251.51*5C
2025-01-17T02:47:46.4899071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,252.02*57
2025-01-17T02:47:47.4957151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,252.60*7E
2025-01-17T02:47:48.4955560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,253.12*7D
2025-01-17T02:47:49.4952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,253.59*5A
2025-01-17T02:47:50.4867816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,254.10*5F
2025-01-17T02:47:51.4892947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,254.66*78
2025-01-17T02:47:52.4919581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,255.16*70
2025-01-17T02:47:53.4813173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,255.54*7E
2025-01-17T02:47:54.4811265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,255.95*57
2025-01-17T02:47:55.4809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,256.42*5D
2025-01-17T02:47:56.4806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,256.80*56
2025-01-17T02:47:57.4804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,257.07*5C
2025-01-17T02:47:58.4958760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,257.47*57
2025-01-17T02:47:59.4956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,258.10*72
2025-01-17T02:48:00.4954907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,258.80*73
2025-01-17T02:48:01.4951456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,259.43*74
2025-01-17T02:48:02.4949071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,260.09*71
2025-01-17T02:48:03.4956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,260.68*76
2025-01-17T02:48:04.4944823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,260.99*57
2025-01-17T02:48:05.4942711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,261.07*53
2025-01-17T02:48:06.4940186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,261.16*57
2025-01-17T02:48:07.4947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,261.46*55
2025-01-17T02:48:08.4935761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,261.97*51
2025-01-17T02:48:09.4935614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,262.60*7B
2025-01-17T02:48:10.4932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,263.20*75
2025-01-17T02:48:11.4930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,263.67*7A
2025-01-17T02:48:12.4832938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,264.05*5C
2025-01-17T02:48:13.4829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,264.47*58
2025-01-17T02:48:14.4827611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,264.91*77
2025-01-17T02:48:15.4826956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,265.35*75
2025-01-17T02:48:16.4823698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,265.79*79
2025-01-17T02:48:17.4977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,266.22*7D
2025-01-17T02:48:18.4938879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,266.56*5F
2025-01-17T02:48:19.4937063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,266.77*57
2025-01-17T02:48:20.4934083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,266.97*57
2025-01-17T02:48:21.4933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,267.33*53
2025-01-17T02:48:22.4930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,267.84*5D
2025-01-17T02:48:23.4929006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,268.31*56
2025-01-17T02:48:24.4926498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,268.64*75
2025-01-17T02:48:25.4922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,268.93*51
2025-01-17T02:48:26.4921325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,269.31*5D
2025-01-17T02:48:27.4920515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,269.75*54
2025-01-17T02:48:28.4917226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,270.15*7D
2025-01-17T02:48:29.4916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,270.39*70
2025-01-17T02:48:30.4912619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,270.50*51
2025-01-17T02:48:31.4911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,270.63*52
2025-01-17T02:48:32.4908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,270.95*5A
2025-01-17T02:48:33.4907081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,271.46*57
2025-01-17T02:48:34.4904717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,271.97*5B
2025-01-17T02:48:35.4903516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,272.34*5E
2025-01-17T02:48:36.4901430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,272.57*5B
2025-01-17T02:48:37.4898155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,272.78*5D
2025-01-17T02:48:38.4896185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,273.06*5A
2025-01-17T02:48:39.4893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,273.39*5E
2025-01-17T02:48:40.4893713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,273.67*5E
2025-01-17T02:48:41.4890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,273.86*5D
2025-01-17T02:48:42.4887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,274.03*5A
2025-01-17T02:48:43.4885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,274.27*5C
2025-01-17T02:48:44.4884093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,274.57*5A
2025-01-17T02:48:45.4882020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,274.84*5E
2025-01-17T02:48:46.4938881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,275.07*54
2025-01-17T02:48:47.4938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,275.39*5B
2025-01-17T02:48:48.4936448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,275.90*5E
2025-01-17T02:48:49.4932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,276.46*5D
2025-01-17T02:48:50.4931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,276.86*5A
2025-01-17T02:48:51.4928442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,277.06*7A
2025-01-17T02:48:52.4792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,277.14*7D
2025-01-17T02:48:53.4946916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,277.18*52
2025-01-17T02:48:54.4944012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,277.26*5C
2025-01-17T02:48:55.4942155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,277.35*56
2025-01-17T02:48:56.4940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,277.42*5F
2025-01-17T02:48:57.4939318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,277.61*54
2025-01-17T02:48:58.4936339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,278.06*59
2025-01-17T02:48:59.4934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,278.60*7B
2025-01-17T02:49:00.4931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,279.05*77
2025-01-17T02:49:01.4929672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,279.38*55
2025-01-17T02:49:02.4927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,279.60*7A
2025-01-17T02:49:03.4828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,279.70*7B
2025-01-17T02:49:04.4852647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,279.66*75
2025-01-17T02:49:05.4851092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,279.57*54
2025-01-17T02:49:06.4849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,279.57*50
2025-01-17T02:49:07.4847007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,279.63*5E
2025-01-17T02:49:08.4844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,279.68*5E
2025-01-17T02:49:09.4842337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,279.67*53
2025-01-17T02:49:10.4839534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,279.67*55
2025-01-17T02:49:11.4839346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,279.82*52
2025-01-17T02:49:12.4836215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,280.10*5E
2025-01-17T02:49:13.4833473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,280.31*7C
2025-01-17T02:49:14.4861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,280.20*71
2025-01-17T02:49:15.4859344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.95,279.84*75
2025-01-17T02:49:16.4856708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,279.46*78
2025-01-17T02:49:17.4854624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,279.26*5C
2025-01-17T02:49:18.4876151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,279.31*70
2025-01-17T02:49:19.4913789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,279.49*74
2025-01-17T02:49:20.4913275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,279.50*70
2025-01-17T02:49:21.4909605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,279.27*55
2025-01-17T02:49:22.4907837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,278.99*5F
2025-01-17T02:49:23.4906841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,278.81*52
2025-01-17T02:49:24.4904495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,278.58*5A
2025-01-17T02:49:25.4900848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,278.25*5E
2025-01-17T02:49:26.4898832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,277.95*55
2025-01-17T02:49:27.4897462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,277.71*51
2025-01-17T02:49:28.4894764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,277.54*75
2025-01-17T02:49:29.4892608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,277.27*79
2025-01-17T02:49:30.4890296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,276.83*58
2025-01-17T02:49:31.4887404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,276.40*5A
2025-01-17T02:49:32.4886703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,276.11*56
2025-01-17T02:49:33.4884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,275.88*57
2025-01-17T02:49:34.4882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,275.47*55
2025-01-17T02:49:35.4880261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,274.79*57
2025-01-17T02:49:36.4878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,274.18*59
2025-01-17T02:49:37.4914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,273.87*5B
2025-01-17T02:49:38.4911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,273.69*71
2025-01-17T02:49:39.4910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,273.33*71
2025-01-17T02:49:40.4908051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,272.70*7A
2025-01-17T02:49:41.4905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,271.96*5D
2025-01-17T02:49:42.4902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,271.30*53
2025-01-17T02:49:43.4916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,270.73*56
2025-01-17T02:49:44.4899926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,270.17*51
2025-01-17T02:49:45.4897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,269.51*53
2025-01-17T02:49:46.4895494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,268.73*56
2025-01-17T02:49:47.4893719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,268.01*58
2025-01-17T02:49:48.4891147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,267.56*7B
2025-01-17T02:49:49.4889435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,267.31*76
2025-01-17T02:49:50.4886429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,266.91*77
2025-01-17T02:49:51.4911127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,266.17*55
2025-01-17T02:49:52.4803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,265.26*55
2025-01-17T02:49:53.4861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,264.47*52
2025-01-17T02:49:54.4938733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,263.85*56
2025-01-17T02:49:55.4834935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,263.35*7B
2025-01-17T02:49:56.4832059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,262.91*59
2025-01-17T02:49:57.4829693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,262.43*5D
2025-01-17T02:49:58.4828001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,261.78*52
2025-01-17T02:49:59.4846643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,261.02*50
2025-01-17T02:50:00.4844292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,260.28*59
2025-01-17T02:50:01.4841115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,259.71*56
2025-01-17T02:50:02.4838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,259.29*5B
2025-01-17T02:50:03.4837415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,258.89*51
2025-01-17T02:50:04.4836397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,258.40*59
2025-01-17T02:50:05.4833568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,257.86*58
2025-01-17T02:50:06.4831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,257.44*7B
2025-01-17T02:50:07.4830241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,257.13*7B
2025-01-17T02:50:08.4827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,256.72*75
2025-01-17T02:50:09.4824897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,256.04*51
2025-01-17T02:50:10.4860780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,255.24*5B
2025-01-17T02:50:11.4880092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.17,254.44*5B
2025-01-17T02:50:12.4878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,253.80*5D
2025-01-17T02:50:13.4876114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,253.44*5D
2025-01-17T02:50:14.4874629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,253.25*7B
2025-01-17T02:50:15.4873231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,253.00*72
2025-01-17T02:50:16.4904708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,252.65*55
2025-01-17T02:50:17.4902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,252.27*57
2025-01-17T02:50:18.4900735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,251.91*5D
2025-01-17T02:50:19.4898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,251.48*70
2025-01-17T02:50:20.4895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,250.94*7A
2025-01-17T02:50:21.4894560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,250.28*5A
2025-01-17T02:50:22.4891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,249.51*50
2025-01-17T02:50:23.4922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,248.83*59
2025-01-17T02:50:24.4922091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,248.43*5B
2025-01-17T02:50:25.4918516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,248.29*5F
2025-01-17T02:50:26.4916700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,248.18*7B
2025-01-17T02:50:27.4914251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,247.91*7D
2025-01-17T02:50:28.4912033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,247.47*75
2025-01-17T02:50:29.4910247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.67,246.99*79
2025-01-17T02:50:30.4908368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,246.66*7C
2025-01-17T02:50:31.4906328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,246.39*7A
2025-01-17T02:50:32.4905039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,246.03*52
2025-01-17T02:50:33.4902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,245.63*54
2025-01-17T02:50:34.4899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,245.21*51
2025-01-17T02:50:35.4936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,244.75*57
2025-01-17T02:50:36.4934708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,244.28*5B
2025-01-17T02:50:37.4931850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,243.86*5F
2025-01-17T02:50:38.4930573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,243.52*54
2025-01-17T02:50:39.4927631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,243.23*55
2025-01-17T02:50:40.4946817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,243.02*56
2025-01-17T02:50:41.4945456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,242.77*78
2025-01-17T02:50:42.4942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,242.40*78
2025-01-17T02:50:43.4941055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,241.96*75
2025-01-17T02:50:44.4851916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,241.59*75
2025-01-17T02:50:45.4849621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,241.28*7A
2025-01-17T02:50:46.4847903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,240.93*52
2025-01-17T02:50:47.4845398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,240.55*51
2025-01-17T02:50:48.4842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.84,240.12*56
2025-01-17T02:50:49.4841028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.35,239.66*5A
2025-01-17T02:50:50.4838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,239.26*5A
2025-01-17T02:50:51.4836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,238.98*54
2025-01-17T02:50:52.4834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,238.72*73
2025-01-17T02:50:53.4832262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,238.36*73
2025-01-17T02:50:54.4831221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,237.93*75
2025-01-17T02:50:55.4829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,237.60*53
2025-01-17T02:50:56.4853295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,237.42*78
2025-01-17T02:50:57.4852705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,237.30*73
2025-01-17T02:50:58.4850978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,237.09*70
2025-01-17T02:50:59.4847105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,236.78*51
2025-01-17T02:51:00.4845572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,236.36*5D
2025-01-17T02:51:01.4843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,235.90*53
2025-01-17T02:51:02.4878944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,235.48*50
2025-01-17T02:51:03.4912980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,235.13*54
2025-01-17T02:51:04.4909810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,234.88*55
2025-01-17T02:51:05.4907585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,234.72*7C
2025-01-17T02:51:06.4905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,234.64*7B
2025-01-17T02:51:07.4902760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,234.55*70
2025-01-17T02:51:08.4901389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,234.39*5C
2025-01-17T02:51:09.4899154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,234.10*51
2025-01-17T02:51:10.4897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,233.67*57
2025-01-17T02:51:11.4895998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,233.19*5C
2025-01-17T02:51:12.4893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,232.74*5F
2025-01-17T02:51:13.4890889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,232.39*58
2025-01-17T02:51:14.4888101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,232.25*7D
2025-01-17T02:51:15.4887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,232.36*73
2025-01-17T02:51:16.4883916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,232.54*7E
2025-01-17T02:51:17.4823952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,232.57*51
2025-01-17T02:51:18.4823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.44,232.37*78
2025-01-17T02:51:19.4819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.39,232.01*72
2025-01-17T02:51:20.4817527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.68,231.63*7D
2025-01-17T02:51:21.4817087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,231.32*56
2025-01-17T02:51:22.4833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,230.97*5C
2025-01-17T02:51:23.4829520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.93,230.66*59
2025-01-17T02:51:24.4827883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.39,230.53*59
2025-01-17T02:51:25.4826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.34,230.56*55
2025-01-17T02:51:26.4824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,230.56*52
2025-01-17T02:51:27.4821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,230.43*70
2025-01-17T02:51:28.4819954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.45,230.35*74
2025-01-17T02:51:29.4817919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.59,230.40*50
2025-01-17T02:51:30.4816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.15,230.40*50
2025-01-17T02:51:31.4882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.28,230.23*73
2025-01-17T02:51:32.4880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,229.95*5E
2025-01-17T02:51:33.4897634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.54,229.65*5A
2025-01-17T02:51:34.4895343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.50,229.33*53
2025-01-17T02:51:35.4931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.94,229.06*5F
2025-01-17T02:51:36.4929308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.00,228.95*50
2025-01-17T02:51:37.4927483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,229.05*7F
2025-01-17T02:51:38.4925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,229.17*72
2025-01-17T02:51:39.4923055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,229.12*77
2025-01-17T02:51:40.4920123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.12,228.96*7F
2025-01-17T02:51:41.4919036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.00,228.86*75
2025-01-17T02:51:42.4918327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.59,228.84*75
2025-01-17T02:51:43.4802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.95,228.82*5A
2025-01-17T02:51:44.4957076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,228.81*7B
2025-01-17T02:51:45.4955083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,228.70*5C
2025-01-17T02:51:46.4953301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.03,228.44*52
2025-01-17T02:51:47.4794616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.01,228.13*5A
2025-01-17T02:51:48.4792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,227.93*5D
2025-01-17T02:51:49.4844512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,227.88*56
2025-01-17T02:51:50.4879878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,227.92*71
2025-01-17T02:51:51.4944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,227.97*5F
2025-01-17T02:51:52.4911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,228.02*5B
2025-01-17T02:51:53.4909490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,228.02*70
2025-01-17T02:51:54.4906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.57,227.97*76
2025-01-17T02:51:55.4905752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,227.80*76
2025-01-17T02:51:56.4903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.69,227.56*71
2025-01-17T02:51:57.4900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,227.31*78
2025-01-17T02:51:58.4899057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,227.20*54
2025-01-17T02:51:59.4896885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,227.25*75
2025-01-17T02:52:00.4922386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,227.40*77
2025-01-17T02:52:01.4921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,227.52*56
2025-01-17T02:52:02.4918289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,227.56*5F
2025-01-17T02:52:03.4920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,227.50*57
2025-01-17T02:52:04.4850714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.84,227.30*78
2025-01-17T02:52:05.4848441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.28,227.04*7E
2025-01-17T02:52:06.4884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,226.90*7C
2025-01-17T02:52:07.4882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,226.92*50
2025-01-17T02:52:08.4880634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,227.02*5A
2025-01-17T02:52:09.4854550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,227.07*59
2025-01-17T02:52:10.4851278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,227.03*56
2025-01-17T02:52:11.4882584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,226.98*55
2025-01-17T02:52:12.4944593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,226.94*57
2025-01-17T02:52:13.4942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,226.96*77
2025-01-17T02:52:14.4940809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,226.98*76
2025-01-17T02:52:15.4799809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,226.99*71
2025-01-17T02:52:16.4797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,226.97*72
2025-01-17T02:52:17.4951157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,226.97*5D
2025-01-17T02:52:18.4949739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,226.96*5A
2025-01-17T02:52:19.4791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,226.84*56
2025-01-17T02:52:20.4946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,226.71*59
2025-01-17T02:52:21.4942808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,226.70*5A
2025-01-17T02:52:22.4941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,226.85*57
2025-01-17T02:52:23.4938063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,227.02*5E
2025-01-17T02:52:24.4798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,227.02*55
2025-01-17T02:52:25.4796565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,226.90*74
2025-01-17T02:52:26.4950958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.98,226.79*55
2025-01-17T02:52:27.4948842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,226.80*54
2025-01-17T02:52:28.4946857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,226.89*74
2025-01-17T02:52:29.4944153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,226.95*5B
2025-01-17T02:52:30.4942720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,226.97*5D
2025-01-17T02:52:31.4940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,226.96*5F
2025-01-17T02:52:32.4938432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.48,226.90*5B
2025-01-17T02:52:33.4935525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,226.85*58
2025-01-17T02:52:34.4934903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,226.88*5F
2025-01-17T02:52:35.4932640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,226.95*55
2025-01-17T02:52:36.4837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,227.00*72
2025-01-17T02:52:37.4835033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,227.05*7C
2025-01-17T02:52:38.4853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,227.14*7A
2025-01-17T02:52:39.4852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.35,227.24*7C
2025-01-17T02:52:40.4873864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,227.34*5D
2025-01-17T02:52:41.4871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,227.48*5C
2025-01-17T02:52:42.4915618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.48,227.50*5F
2025-01-17T02:52:43.4914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.20,227.29*5A
2025-01-17T02:52:44.4941952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,227.02*55
2025-01-17T02:52:45.4887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,226.94*58
2025-01-17T02:52:46.4884330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,227.05*7C
2025-01-17T02:52:47.4882147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,227.30*78
2025-01-17T02:52:48.4879971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,227.60*78
2025-01-17T02:52:49.4878113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,227.82*57
2025-01-17T02:52:50.4876000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,227.92*5F
2025-01-17T02:52:51.4875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,227.88*52
2025-01-17T02:52:52.4872332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,227.78*59
2025-01-17T02:52:53.4870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,227.75*59
2025-01-17T02:52:54.4867779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,227.79*5F
2025-01-17T02:52:55.4866654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,227.74*5C
2025-01-17T02:52:56.4897328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,227.61*54
2025-01-17T02:52:57.4894077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,227.52*57
2025-01-17T02:52:58.4943227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,227.60*70
2025-01-17T02:52:59.4942369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,227.91*75
2025-01-17T02:53:00.4898853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,228.32*56
2025-01-17T02:53:01.4896553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,228.64*7D
2025-01-17T02:53:02.4894328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,228.75*7B
2025-01-17T02:53:03.4913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,228.67*59
2025-01-17T02:53:04.4910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,228.51*56
2025-01-17T02:53:05.4908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,228.42*53
2025-01-17T02:53:06.4907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,228.46*53
2025-01-17T02:53:07.4925074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,228.59*5E
2025-01-17T02:53:08.4800921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,228.65*56
2025-01-17T02:53:09.4798856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,228.63*56
2025-01-17T02:53:10.4953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,228.75*53
2025-01-17T02:53:11.4832550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,229.11*51
2025-01-17T02:53:12.4830564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,229.55*5E
2025-01-17T02:53:13.4829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,229.82*77
2025-01-17T02:53:14.4827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,229.76*7A
2025-01-17T02:53:15.4849029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,229.52*55
2025-01-17T02:53:16.4848620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,229.44*53
2025-01-17T02:53:17.4844722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,229.61*56
2025-01-17T02:53:18.4878911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.30,229.89*58
2025-01-17T02:53:19.4897177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,230.08*5A
2025-01-17T02:53:20.4893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,230.20*5B
2025-01-17T02:53:21.4892736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,230.36*56
2025-01-17T02:53:22.4890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,230.58*71
2025-01-17T02:53:23.4887760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,230.66*73
2025-01-17T02:53:24.4885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,230.62*7C
2025-01-17T02:53:25.4906226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,230.67*7C
2025-01-17T02:53:26.4903552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,230.91*73
2025-01-17T02:53:27.4901215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,231.21*72
2025-01-17T02:53:28.4899122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,231.45*57
2025-01-17T02:53:29.4898128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,231.59*52
2025-01-17T02:53:30.4895325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,231.69*57
2025-01-17T02:53:31.4862005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,231.76*57
2025-01-17T02:53:32.4892428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,231.81*5B
2025-01-17T02:53:33.4890969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,231.96*75
2025-01-17T02:53:34.4897975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,232.16*7D
2025-01-17T02:53:35.4916182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,232.29*50
2025-01-17T02:53:36.4804302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,232.34*54
2025-01-17T02:53:37.4802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,232.51*5F
2025-01-17T02:53:38.4800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,232.80*5B
2025-01-17T02:53:39.4798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,232.99*53
2025-01-17T02:53:40.4797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,232.99*52
2025-01-17T02:53:41.4793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,233.01*50
2025-01-17T02:53:42.4792689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,233.20*54
2025-01-17T02:53:43.4841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,233.47*5D
2025-01-17T02:53:44.4838247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,233.64*76
2025-01-17T02:53:45.4837750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,233.71*7B
2025-01-17T02:53:46.4834806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,233.85*72
2025-01-17T02:53:47.4832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,234.16*7F
2025-01-17T02:53:48.4831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,234.53*51
2025-01-17T02:53:49.4879889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,234.72*54
2025-01-17T02:53:50.4877843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,234.65*54
2025-01-17T02:53:51.4922518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,234.54*52
2025-01-17T02:53:52.4920054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,234.62*51
2025-01-17T02:53:53.4918370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,234.91*75
2025-01-17T02:53:54.4811916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,235.18*74
2025-01-17T02:53:55.4809501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,235.30*52
2025-01-17T02:53:56.4807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,235.36*7F
2025-01-17T02:53:57.4805723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,235.50*7D
2025-01-17T02:53:58.4804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,235.72*59
2025-01-17T02:53:59.4956652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,236.04*7B
2025-01-17T02:54:00.4855883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,236.38*5C
2025-01-17T02:54:01.4852693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,236.61*54
2025-01-17T02:54:02.4851392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,236.70*58
2025-01-17T02:54:03.4872636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,236.71*56
2025-01-17T02:54:04.4870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,236.77*5E
2025-01-17T02:54:05.4890935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,236.96*59
2025-01-17T02:54:06.4890022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,237.24*59
2025-01-17T02:54:07.4886647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,237.49*54
2025-01-17T02:54:08.4884474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,237.55*77
2025-01-17T02:54:09.4882249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,237.48*56
2025-01-17T02:54:10.4879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,237.55*5A
2025-01-17T02:54:11.4879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,237.86*79
2025-01-17T02:54:12.4876590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,238.24*7C
2025-01-17T02:54:13.4873973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,238.51*57
2025-01-17T02:54:14.4872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,238.63*50
2025-01-17T02:54:15.4870386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,238.76*73
2025-01-17T02:54:16.4868654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,238.99*77
2025-01-17T02:54:17.4865822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,239.31*5D
2025-01-17T02:54:18.4864117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,239.60*76
2025-01-17T02:54:19.4861889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,239.78*53
2025-01-17T02:54:20.4918269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,239.87*53
2025-01-17T02:54:21.4797360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,239.90*57
2025-01-17T02:54:22.4796247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,239.83*55
2025-01-17T02:54:23.4794364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,239.75*5D
2025-01-17T02:54:24.4947104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,239.85*56
2025-01-17T02:54:25.4946320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,240.18*77
2025-01-17T02:54:26.4943888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,240.52*7F
2025-01-17T02:54:27.4942069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,240.74*5F
2025-01-17T02:54:28.4938489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,240.92*5D
2025-01-17T02:54:29.4937179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,241.22*55
2025-01-17T02:54:30.4935215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,241.63*7A
2025-01-17T02:54:31.4933394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,241.92*5D
2025-01-17T02:54:32.4932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,241.97*5E
2025-01-17T02:54:33.4929791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,241.89*53
2025-01-17T02:54:34.4927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,241.79*5C
2025-01-17T02:54:35.4925629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,241.78*58
2025-01-17T02:54:36.4923456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,241.91*50
2025-01-17T02:54:37.4920810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,242.22*58
2025-01-17T02:54:38.4919012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,242.59*70
2025-01-17T02:54:39.4952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,242.87*71
2025-01-17T02:54:40.4792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,243.04*5D
2025-01-17T02:54:41.4946803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,243.13*7F
2025-01-17T02:54:42.4945629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,243.26*78
2025-01-17T02:54:43.4942687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,243.50*78
2025-01-17T02:54:44.4875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,243.80*77
2025-01-17T02:54:45.4872202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,244.06*59
2025-01-17T02:54:46.4926972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,244.31*5C
2025-01-17T02:54:47.4925199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,244.49*5A
2025-01-17T02:54:48.4923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,244.52*59
2025-01-17T02:54:49.4944862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,244.45*53
2025-01-17T02:54:50.4805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,244.46*57
2025-01-17T02:54:51.4830749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,244.70*53
2025-01-17T02:54:52.4827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,245.13*5F
2025-01-17T02:54:53.4826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,245.51*5C
2025-01-17T02:54:54.4824101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,245.68*5F
2025-01-17T02:54:55.4886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,245.67*75
2025-01-17T02:54:56.4885099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,245.76*7B
2025-01-17T02:54:57.4917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,246.01*55
2025-01-17T02:54:58.4914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,246.31*57
2025-01-17T02:54:59.4827052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,246.59*5B
2025-01-17T02:55:00.4824130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,246.83*5E
2025-01-17T02:55:01.4874740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,247.05*78
2025-01-17T02:55:02.4871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,247.22*5B
2025-01-17T02:55:03.4796483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,247.34*53
2025-01-17T02:55:04.4794256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,247.45*56
2025-01-17T02:55:05.4948129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,247.55*5E
2025-01-17T02:55:06.4945972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,247.58*53
2025-01-17T02:55:07.4944308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,247.62*5A
2025-01-17T02:55:08.4820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,247.82*52
2025-01-17T02:55:09.4818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,248.15*77
2025-01-17T02:55:10.4817802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,248.48*7E
2025-01-17T02:55:11.4814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,248.83*74
2025-01-17T02:55:12.4812609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,249.19*7B
2025-01-17T02:55:13.4810125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,249.50*76
2025-01-17T02:55:14.4809180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,249.76*73
2025-01-17T02:55:15.4828374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,249.93*55
2025-01-17T02:55:16.4847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,250.02*59
2025-01-17T02:55:17.4846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,250.06*5E
2025-01-17T02:55:18.4843253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,250.10*54
2025-01-17T02:55:19.4841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,250.16*53
2025-01-17T02:55:20.4872412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,250.20*52
2025-01-17T02:55:21.4870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,250.21*50
2025-01-17T02:55:22.4868423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,250.42*71
2025-01-17T02:55:23.4866926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,250.94*7F
2025-01-17T02:55:24.4863364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,251.58*54
2025-01-17T02:55:25.4885289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,252.05*70
2025-01-17T02:55:26.4882512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.02,252.25*7E
2025-01-17T02:55:27.4880933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,252.29*7F
2025-01-17T02:55:28.4880262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,252.33*59
2025-01-17T02:55:29.4877398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,252.41*52
2025-01-17T02:55:30.4874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,252.49*5B
2025-01-17T02:55:31.4873854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,252.55*5C
2025-01-17T02:55:32.4871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,252.73*5B
2025-01-17T02:55:33.4894504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,252.96*51
2025-01-17T02:55:34.4922378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,253.14*53
2025-01-17T02:55:35.4921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,253.35*51
2025-01-17T02:55:36.4795768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,253.69*53
2025-01-17T02:55:37.4834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,254.08*72
2025-01-17T02:55:38.4833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,254.37*79
2025-01-17T02:55:39.4831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,254.53*5A
2025-01-17T02:55:40.4828426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,254.64*52
2025-01-17T02:55:41.4827059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,254.83*53
2025-01-17T02:55:42.4825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,255.12*5D
2025-01-17T02:55:43.4823425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,255.38*50
2025-01-17T02:55:44.4821853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,255.43*5D
2025-01-17T02:55:45.4819085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,255.35*56
2025-01-17T02:55:46.4844205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,255.32*57
2025-01-17T02:55:47.4841504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,255.38*50
2025-01-17T02:55:48.4872476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,255.61*58
2025-01-17T02:55:49.4871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,256.05*7E
2025-01-17T02:55:50.4868526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,256.59*7E
2025-01-17T02:55:51.4866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,257.00*72
2025-01-17T02:55:52.4864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,257.27*52
2025-01-17T02:55:53.4862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,257.42*78
2025-01-17T02:55:54.4860758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,257.41*55
2025-01-17T02:55:55.4858298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,257.25*5D
2025-01-17T02:55:56.4856053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.70,257.13*52
2025-01-17T02:55:57.4854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,257.24*56
2025-01-17T02:55:58.4852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,257.54*5E
2025-01-17T02:55:59.4878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,257.89*52
2025-01-17T02:56:00.4875850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,258.23*76
2025-01-17T02:56:01.4872979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,258.64*71
2025-01-17T02:56:02.4871514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,259.08*77
2025-01-17T02:56:03.4869389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,259.34*59
2025-01-17T02:56:04.4868305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,259.37*7B
2025-01-17T02:56:05.4900249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,259.30*77
2025-01-17T02:56:06.4897789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,259.27*5C
2025-01-17T02:56:07.4895114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,259.34*55
2025-01-17T02:56:08.4893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,259.46*5E
2025-01-17T02:56:09.4891735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,259.66*53
2025-01-17T02:56:10.4890731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,259.94*5F
2025-01-17T02:56:11.4929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,260.28*59
2025-01-17T02:56:12.4926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,260.62*56
2025-01-17T02:56:13.4924032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,260.84*7E
2025-01-17T02:56:14.4922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,260.99*74
2025-01-17T02:56:15.4919205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,261.20*58
2025-01-17T02:56:16.4936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,261.47*52
2025-01-17T02:56:17.4848103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,261.63*56
2025-01-17T02:56:18.4846586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,261.68*58
2025-01-17T02:56:19.4844593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,261.72*55
2025-01-17T02:56:20.4842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,261.73*52
2025-01-17T02:56:21.4839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,261.74*5C
2025-01-17T02:56:22.4838178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,261.92*5E
2025-01-17T02:56:23.4884275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,262.37*53
2025-01-17T02:56:24.4882414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,262.85*5D
2025-01-17T02:56:25.4786391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,263.09*77
2025-01-17T02:56:26.4939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,263.09*7D
2025-01-17T02:56:27.4937467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.73,263.14*7D
2025-01-17T02:56:28.4935458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,263.33*7A
2025-01-17T02:56:29.4934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,263.50*5B
2025-01-17T02:56:30.4931368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,263.60*53
2025-01-17T02:56:31.4929210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,263.75*7A
2025-01-17T02:56:32.4927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,263.98*7B
2025-01-17T02:56:33.4925908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,264.27*7E
2025-01-17T02:56:34.4947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,264.57*5E
2025-01-17T02:56:35.4944838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,264.82*56
2025-01-17T02:56:36.4942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,264.95*5D
2025-01-17T02:56:37.4941627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,264.89*5B
2025-01-17T02:56:38.4939921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,264.74*5D
2025-01-17T02:56:39.4903014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.65,264.65*50
2025-01-17T02:56:40.4900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,264.79*5A
2025-01-17T02:56:41.4899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,265.14*5C
2025-01-17T02:56:42.4897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,265.54*78
2025-01-17T02:56:43.4894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,265.95*79
2025-01-17T02:56:44.4945064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,266.33*5C
2025-01-17T02:56:45.4846273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,266.60*53
2025-01-17T02:56:46.4868243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,266.66*50
2025-01-17T02:56:47.4866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,266.53*54
2025-01-17T02:56:48.4864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.76,266.28*5C
2025-01-17T02:56:49.4880949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.22,266.09*50
2025-01-17T02:56:50.4879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,266.20*5E
2025-01-17T02:56:51.4877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,266.57*52
2025-01-17T02:56:52.4874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,266.98*7D
2025-01-17T02:56:53.4871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,267.31*7B
2025-01-17T02:56:54.4870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,267.54*5B
2025-01-17T02:56:55.4867998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,267.71*72
2025-01-17T02:56:56.4866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,267.83*77
2025-01-17T02:56:57.4884031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,267.91*71
2025-01-17T02:56:58.4882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,267.96*5E
2025-01-17T02:56:59.4924000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,267.97*5B
2025-01-17T02:57:00.4921219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,268.02*51
2025-01-17T02:57:01.4919915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,268.19*70
2025-01-17T02:57:02.4959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,268.51*55
2025-01-17T02:57:03.4848845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,268.81*57
2025-01-17T02:57:04.4846417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,268.89*59
2025-01-17T02:57:05.4845904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,268.83*5F
2025-01-17T02:57:06.4842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,268.87*5C
2025-01-17T02:57:07.4841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,269.07*5B
2025-01-17T02:57:08.4839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,269.35*59
2025-01-17T02:57:09.4837646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,269.63*52
2025-01-17T02:57:10.4834965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,269.74*5B
2025-01-17T02:57:11.4833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,269.67*55
2025-01-17T02:57:12.4830214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,269.66*58
2025-01-17T02:57:13.4828267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,269.83*5D
2025-01-17T02:57:14.4904036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,270.11*5E
2025-01-17T02:57:15.4902151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,270.34*57
2025-01-17T02:57:16.4927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,270.42*53
2025-01-17T02:57:17.4828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,270.42*56
2025-01-17T02:57:18.4826086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,270.45*5B
2025-01-17T02:57:19.4823955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,270.57*5D
2025-01-17T02:57:20.4889710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,270.75*5F
2025-01-17T02:57:21.4888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,270.93*5E
2025-01-17T02:57:22.4886595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,271.05*78
2025-01-17T02:57:23.4884738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,271.09*77
2025-01-17T02:57:24.4882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,271.15*52
2025-01-17T02:57:25.4879302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,271.29*59
2025-01-17T02:57:26.4877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,271.47*50
2025-01-17T02:57:27.4875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,271.74*7F
2025-01-17T02:57:28.4873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,272.03*73
2025-01-17T02:57:29.4872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,272.18*79
2025-01-17T02:57:30.4870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,272.17*53
2025-01-17T02:57:31.4867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,272.05*55
2025-01-17T02:57:32.4906018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,271.96*56
2025-01-17T02:57:33.4801794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,272.00*53
2025-01-17T02:57:34.4838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,272.16*75
2025-01-17T02:57:35.4854770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,272.40*77
2025-01-17T02:57:36.4903434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,272.67*73
2025-01-17T02:57:37.4938510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,272.96*72
2025-01-17T02:57:38.4937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,273.30*75
2025-01-17T02:57:39.4935208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,273.56*70
2025-01-17T02:57:40.4932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.38,273.58*78
2025-01-17T02:57:41.4930923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.28,273.39*75
2025-01-17T02:57:42.4929094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.42,273.27*54
2025-01-17T02:57:43.4927120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,273.34*54
2025-01-17T02:57:44.4924365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,273.53*56
2025-01-17T02:57:45.4922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,273.68*59
2025-01-17T02:57:46.4920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,273.82*5C
2025-01-17T02:57:47.4918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,274.03*73
2025-01-17T02:57:48.4860371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,274.25*79
2025-01-17T02:57:49.4856467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,274.48*76
2025-01-17T02:57:50.4855156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,274.62*7A
2025-01-17T02:57:51.4853575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,274.64*5F
2025-01-17T02:57:52.4851213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,274.71*7C
2025-01-17T02:57:53.4849462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,274.87*7A
2025-01-17T02:57:54.4945794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,275.06*58
2025-01-17T02:57:55.4943580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,275.13*5D
2025-01-17T02:57:56.4941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,275.08*57
2025-01-17T02:57:57.4940202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,275.02*51
2025-01-17T02:57:58.4937621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,275.10*5F
2025-01-17T02:57:59.4936401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,275.26*5F
2025-01-17T02:58:00.4934090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,275.36*55
2025-01-17T02:58:01.4931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,275.43*57
2025-01-17T02:58:02.4929929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,275.60*70
2025-01-17T02:58:03.4928264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,275.86*7B
2025-01-17T02:58:04.4924919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,276.06*5A
2025-01-17T02:58:05.4923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,276.16*54
2025-01-17T02:58:06.4921837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,276.28*75
2025-01-17T02:58:07.4919968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,276.38*7C
2025-01-17T02:58:08.4917798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,276.40*57
2025-01-17T02:58:09.4936732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,276.35*5E
2025-01-17T02:58:10.4935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.82,276.29*52
2025-01-17T02:58:11.4810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.93,276.25*59
2025-01-17T02:58:12.4807976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,276.26*51
2025-01-17T02:58:13.4962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,276.40*7C
2025-01-17T02:58:14.4960374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,276.65*72
2025-01-17T02:58:15.4959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,276.84*52
2025-01-17T02:58:16.4799851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,276.96*72
2025-01-17T02:58:17.4797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,277.05*7F
2025-01-17T02:58:18.4796167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,277.08*77
2025-01-17T02:58:19.4949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,277.09*58
2025-01-17T02:58:20.4947160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,277.13*5C
2025-01-17T02:58:21.4945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,277.21*51
2025-01-17T02:58:22.4943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,277.35*56
2025-01-17T02:58:23.4855294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,277.47*7E
2025-01-17T02:58:24.4853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,277.38*56
2025-01-17T02:58:25.4851086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,277.25*50
2025-01-17T02:58:26.4850351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,277.32*5D
2025-01-17T02:58:27.4847191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,277.56*56
2025-01-17T02:58:28.4845048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,277.73*53
2025-01-17T02:58:29.4843497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,277.71*7C
2025-01-17T02:58:30.4842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,277.57*7D
2025-01-17T02:58:31.4839405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,277.48*7D
2025-01-17T02:58:32.4837034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,277.45*5A
2025-01-17T02:58:33.4915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,277.51*79
2025-01-17T02:58:34.4912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,277.80*71
2025-01-17T02:58:35.4911261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,278.28*71
2025-01-17T02:58:36.4908824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,278.64*7E
2025-01-17T02:58:37.4907286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,278.67*74
2025-01-17T02:58:38.4904566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.07,278.39*54
2025-01-17T02:58:39.4902864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.87,278.00*5E
2025-01-17T02:58:40.4953293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.87,277.71*51
2025-01-17T02:58:41.4831494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.52,277.61*57
2025-01-17T02:58:42.4829451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,277.68*5F
2025-01-17T02:58:43.4827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,277.92*75
2025-01-17T02:58:44.4825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,278.25*7E
2025-01-17T02:58:45.4921283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,278.51*50
2025-01-17T02:58:46.4851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,278.70*5F
2025-01-17T02:58:47.4849289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,278.87*51
2025-01-17T02:58:48.4845809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,279.09*54
2025-01-17T02:58:49.4843863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,279.29*7C
2025-01-17T02:58:50.4841130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,279.23*5E
2025-01-17T02:58:51.4840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,278.86*5F
2025-01-17T02:58:52.4839579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.63,278.42*59
2025-01-17T02:58:53.4836504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.44,278.26*5D
2025-01-17T02:58:54.4835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.95,278.40*53
2025-01-17T02:58:55.4832695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,278.55*52
2025-01-17T02:58:56.4831868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,278.60*5E
2025-01-17T02:58:57.4829207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,278.68*7C
2025-01-17T02:58:58.4826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,278.83*56
2025-01-17T02:58:59.4824200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,279.12*53
2025-01-17T02:59:00.4821447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,279.47*54
2025-01-17T02:59:01.4819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,279.56*5A
2025-01-17T02:59:02.4817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,279.33*76
2025-01-17T02:59:03.4815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,279.02*5C
2025-01-17T02:59:04.4813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,278.85*5A
2025-01-17T02:59:05.4811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,278.90*5E
2025-01-17T02:59:06.4809449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,279.02*5D
2025-01-17T02:59:07.4808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,278.97*53
2025-01-17T02:59:08.4807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,278.73*57
2025-01-17T02:59:09.4805095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,278.49*55
2025-01-17T02:59:10.4802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,278.50*5E
2025-01-17T02:59:11.4956489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,278.78*7F
2025-01-17T02:59:12.4953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,279.10*79
2025-01-17T02:59:13.4951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,279.20*7B
2025-01-17T02:59:14.4950105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,279.07*75
2025-01-17T02:59:15.4791941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.30,278.89*74
2025-01-17T02:59:16.4946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.24,278.73*54
2025-01-17T02:59:17.4944530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,278.63*52
2025-01-17T02:59:18.4942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,278.59*52
2025-01-17T02:59:19.4940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,278.60*7B
2025-01-17T02:59:20.4937822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,278.65*77
2025-01-17T02:59:21.4937361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,278.75*5B
2025-01-17T02:59:22.4933251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,278.77*70
2025-01-17T02:59:23.4931857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,278.71*5C
2025-01-17T02:59:24.4928549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,278.63*5B
2025-01-17T02:59:25.4927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,278.47*5A
2025-01-17T02:59:26.4925557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,278.26*56
2025-01-17T02:59:27.4924083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,278.15*5A
2025-01-17T02:59:28.4922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,278.27*5F
2025-01-17T02:59:29.4919996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,278.60*5A
2025-01-17T02:59:30.4918299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,278.85*5C
2025-01-17T02:59:31.4916294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,278.80*51
2025-01-17T02:59:32.4913892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,278.51*72
2025-01-17T02:59:33.4800844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,278.22*71
2025-01-17T02:59:34.4954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,278.10*56
2025-01-17T02:59:35.4824429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,278.18*78
2025-01-17T02:59:36.4941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,278.34*79
2025-01-17T02:59:37.4939330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,278.37*7A
2025-01-17T02:59:38.4937297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,278.26*54
2025-01-17T02:59:39.4935178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,278.14*57
2025-01-17T02:59:40.4932782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,278.04*5A
2025-01-17T02:59:41.4931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,277.92*5D
2025-01-17T02:59:42.4929765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,277.71*5E
2025-01-17T02:59:43.4926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,277.53*56
2025-01-17T02:59:44.4925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,277.56*51
2025-01-17T02:59:45.4923261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,277.75*7F
2025-01-17T02:59:46.4920382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,277.95*74
2025-01-17T02:59:47.4919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,278.00*75
2025-01-17T02:59:48.4952498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,277.93*5F
2025-01-17T02:59:49.4951597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,277.88*55
2025-01-17T02:59:50.4948310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,277.87*5A
2025-01-17T02:59:51.4847976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,277.78*57
2025-01-17T02:59:52.4846160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,277.53*5E
2025-01-17T02:59:53.4877050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,277.18*5E
2025-01-17T02:59:54.4990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,276.89*5F
2025-01-17T02:59:55.4885875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,276.82*53
2025-01-17T02:59:56.4883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,276.90*58
2025-01-17T02:59:57.4882822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,277.01*52
2025-01-17T02:59:58.4881227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,277.11*72
2025-01-17T02:59:59.4897716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,277.19*70
2025-01-17T03:00:00.4895161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,277.25*77
2025-01-17T03:00:01.4893022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,277.26*5F
2025-01-17T03:00:02.4891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,277.16*57
2025-01-17T03:00:03.4949150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,277.05*5B
2025-01-17T03:00:04.4947255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,277.00*51
2025-01-17T03:00:05.4946004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,276.84*5E
2025-01-17T03:00:06.4942599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,276.56*51
2025-01-17T03:00:07.4940977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,276.32*5A
2025-01-17T03:00:08.4939896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,276.22*57
2025-01-17T03:00:09.4936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,276.24*5E
2025-01-17T03:00:10.4815303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,276.35*54
2025-01-17T03:00:11.4831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,276.45*56
2025-01-17T03:00:12.4829860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,276.43*7C
2025-01-17T03:00:13.4827558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,276.29*70
2025-01-17T03:00:14.4826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,276.14*7D
2025-01-17T03:00:15.4848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,276.03*73
2025-01-17T03:00:16.4977719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,276.05*79
2025-01-17T03:00:17.4975515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,276.13*7D
2025-01-17T03:00:18.4973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,276.15*7D
2025-01-17T03:00:19.4815387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,276.09*5F
2025-01-17T03:00:20.4970371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,276.00*50
2025-01-17T03:00:21.4853804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,275.88*52
2025-01-17T03:00:22.4851361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,275.72*54
2025-01-17T03:00:23.4849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,275.51*52
2025-01-17T03:00:24.4848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,275.31*58
2025-01-17T03:00:25.4847171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,275.21*59
2025-01-17T03:00:26.4843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,275.27*55
2025-01-17T03:00:27.4841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,275.35*70
2025-01-17T03:00:28.4840814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,275.36*71
2025-01-17T03:00:29.4837893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,275.34*74
2025-01-17T03:00:30.4837168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,275.34*7B
2025-01-17T03:00:31.4833805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,275.34*7F
2025-01-17T03:00:32.4863150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,275.24*72
2025-01-17T03:00:33.4862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,275.08*52
2025-01-17T03:00:34.4860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,274.97*51
2025-01-17T03:00:35.4858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,274.90*5A
2025-01-17T03:00:36.4855496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,274.80*5D
2025-01-17T03:00:37.4854310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,274.75*58
2025-01-17T03:00:38.4851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,274.76*58
2025-01-17T03:00:39.4851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,274.75*54
2025-01-17T03:00:40.4847057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,274.64*55
2025-01-17T03:00:41.4847196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,274.49*7F
2025-01-17T03:00:42.4845439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,274.43*7C
2025-01-17T03:00:43.4842550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,274.46*75
2025-01-17T03:00:44.4840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,274.49*7B
2025-01-17T03:00:45.4838757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,274.49*79
2025-01-17T03:00:46.4837355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,274.39*5A
2025-01-17T03:00:47.4834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,274.29*5F
2025-01-17T03:00:48.4832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,274.26*59
2025-01-17T03:00:49.4830376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,274.26*56
2025-01-17T03:00:50.4828310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,274.33*59
2025-01-17T03:00:51.4847492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,274.34*5B
2025-01-17T03:00:52.4846975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,274.23*5C
2025-01-17T03:00:53.4843760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.27,274.03*5A
2025-01-17T03:00:54.4842711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.03,273.84*5B
2025-01-17T03:00:55.4841039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,273.71*54
2025-01-17T03:00:56.4837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,273.70*78
2025-01-17T03:00:57.4854487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,273.79*78
2025-01-17T03:00:58.4905493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,273.86*7E
2025-01-17T03:00:59.4903731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,273.80*7B
2025-01-17T03:01:00.4901601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,273.71*5D
2025-01-17T03:01:01.4900280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,273.68*56
2025-01-17T03:01:02.4923834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,273.72*5A
2025-01-17T03:01:03.4949220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,273.66*56
2025-01-17T03:01:04.4946562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,273.47*5B
2025-01-17T03:01:05.4944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,273.30*54
2025-01-17T03:01:06.4942285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,273.25*50
2025-01-17T03:01:07.4809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,273.31*51
2025-01-17T03:01:08.4964353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,273.34*7C
2025-01-17T03:01:09.4963669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,273.22*70
2025-01-17T03:01:10.4839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,273.04*5F
2025-01-17T03:01:11.4836623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,272.93*56
2025-01-17T03:01:12.4834187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,272.93*52
2025-01-17T03:01:13.4833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,272.94*50
2025-01-17T03:01:14.4869022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,272.94*5D
2025-01-17T03:01:15.4867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,272.90*7B
2025-01-17T03:01:16.4892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,272.79*7F
2025-01-17T03:01:17.4981739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,272.72*79
2025-01-17T03:01:18.4887225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,272.63*73
2025-01-17T03:01:19.4885185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,272.45*57
2025-01-17T03:01:20.4883205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,272.37*5D
2025-01-17T03:01:21.4881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,272.46*53
2025-01-17T03:01:22.4879321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,272.58*5D
2025-01-17T03:01:23.4877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,272.55*50
2025-01-17T03:01:24.4874881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,272.33*51
2025-01-17T03:01:25.4873356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,272.02*56
2025-01-17T03:01:26.4871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,271.82*50
2025-01-17T03:01:27.4868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,271.83*78
2025-01-17T03:01:28.4867417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,271.93*72
2025-01-17T03:01:29.4865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,271.96*7B
2025-01-17T03:01:30.4863846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,271.90*72
2025-01-17T03:01:31.4861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,271.86*5A
2025-01-17T03:01:32.4859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,271.92*54
2025-01-17T03:01:33.4946822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,271.90*58
2025-01-17T03:01:34.4845131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,271.69*58
2025-01-17T03:01:35.4843439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,271.45*5E
2025-01-17T03:01:36.4879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,271.32*5A
2025-01-17T03:01:37.4877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,271.21*5A
2025-01-17T03:01:38.4874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,271.10*59
2025-01-17T03:01:39.4873330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,271.04*73
2025-01-17T03:01:40.4871550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,271.05*7B
2025-01-17T03:01:41.4869465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,271.05*7C
2025-01-17T03:01:42.4867138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,271.04*73
2025-01-17T03:01:43.4864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,271.06*7D
2025-01-17T03:01:44.4863364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,271.07*53
2025-01-17T03:01:45.4861179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,271.02*50
2025-01-17T03:01:46.4859600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,270.90*51
2025-01-17T03:01:47.4952901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,270.74*54
2025-01-17T03:01:48.4951327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,270.57*59
2025-01-17T03:01:49.4948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,270.46*53
2025-01-17T03:01:50.4946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,270.40*50
2025-01-17T03:01:51.4826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,270.41*50
2025-01-17T03:01:52.4866722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,270.45*53
2025-01-17T03:01:53.4864199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,270.37*59
2025-01-17T03:01:54.4862760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,270.16*73
2025-01-17T03:01:55.4860306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,269.93*76
2025-01-17T03:01:56.4859096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,269.87*53
2025-01-17T03:01:57.4855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,269.98*76
2025-01-17T03:01:58.4873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,270.15*78
2025-01-17T03:01:59.4935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,270.20*51
2025-01-17T03:02:00.4933452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,270.10*54
2025-01-17T03:02:01.4931352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,269.96*5A
2025-01-17T03:02:02.4814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,269.86*59
2025-01-17T03:02:03.4812697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,269.77*5E
2025-01-17T03:02:04.4811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,269.54*56
2025-01-17T03:02:05.4964601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,269.30*52
2025-01-17T03:02:06.4962565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,269.25*5A
2025-01-17T03:02:07.4961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,269.35*50
2025-01-17T03:02:08.4958735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,269.47*57
2025-01-17T03:02:09.4956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,269.46*77
2025-01-17T03:02:10.4954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,269.29*5F
2025-01-17T03:02:11.4820015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,269.08*53
2025-01-17T03:02:12.4817432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,268.98*57
2025-01-17T03:02:13.4815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,269.02*5D
2025-01-17T03:02:14.4971533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,269.10*77
2025-01-17T03:02:15.4969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,269.10*77
2025-01-17T03:02:16.4840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,268.96*56
2025-01-17T03:02:17.4838637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,268.76*55
2025-01-17T03:02:18.4838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,268.65*5C
2025-01-17T03:02:19.4836539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,268.65*57
2025-01-17T03:02:20.4835741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,268.63*58
2025-01-17T03:02:21.4834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,268.54*5F
2025-01-17T03:02:22.4833689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,268.42*59
2025-01-17T03:02:23.4831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,268.32*5F
2025-01-17T03:02:24.4831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,268.33*50
2025-01-17T03:02:25.4829736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,268.40*78
2025-01-17T03:02:26.4984898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,268.41*7D
2025-01-17T03:02:27.4826707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,268.33*59
2025-01-17T03:02:28.4826591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,268.20*57
2025-01-17T03:02:29.4825384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,268.07*5C
2025-01-17T03:02:30.4824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,267.91*79
2025-01-17T03:02:31.4822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,267.80*7D
2025-01-17T03:02:32.4977530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,267.73*5E
2025-01-17T03:02:33.4976636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,267.72*71
2025-01-17T03:02:34.4975748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,267.87*78
2025-01-17T03:02:35.4974443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,268.03*74
2025-01-17T03:02:36.4974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,267.99*57
2025-01-17T03:02:37.4972917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,267.74*5A
2025-01-17T03:02:38.4971487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,267.49*53
2025-01-17T03:02:39.4969926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,267.31*56
2025-01-17T03:02:40.4967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,267.18*57
2025-01-17T03:02:41.4841000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,267.17*53
2025-01-17T03:02:42.4995549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,267.28*75
2025-01-17T03:02:43.4994620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,267.35*78
2025-01-17T03:02:44.4860837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,267.34*7F
2025-01-17T03:02:45.4983766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,267.30*50
2025-01-17T03:02:46.4983009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,267.21*56
2025-01-17T03:02:47.4982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,267.03*56
2025-01-17T03:02:48.4980551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,266.82*56
2025-01-17T03:02:49.4979027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,266.74*52
2025-01-17T03:02:50.4996332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,266.86*73
2025-01-17T03:02:51.4995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,267.06*5D
2025-01-17T03:02:52.4995117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,267.15*51
2025-01-17T03:02:53.4837452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,267.04*77
2025-01-17T03:02:54.4835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.57,266.78*73
2025-01-17T03:02:55.4834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,266.53*74
2025-01-17T03:02:56.4990036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,266.35*52
2025-01-17T03:02:57.4987994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,266.28*53
2025-01-17T03:02:58.4987327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,266.36*7A
2025-01-17T03:02:59.4985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,266.61*78
2025-01-17T03:03:00.4983953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,266.83*7B
2025-01-17T03:03:01.5023770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,266.81*77
2025-01-17T03:03:02.4934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,266.62*52
2025-01-17T03:03:03.4933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,266.49*5D
2025-01-17T03:03:04.4932405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,266.49*53
2025-01-17T03:03:05.4931522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,266.43*53
2025-01-17T03:03:06.4930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,266.27*58
2025-01-17T03:03:07.4973807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,266.08*59
2025-01-17T03:03:08.4859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,265.85*5C
2025-01-17T03:03:09.4857449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,265.59*53
2025-01-17T03:03:10.4856492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,265.52*5C
2025-01-17T03:03:11.5012150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,265.76*7E
2025-01-17T03:03:12.5011537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,266.00*79
2025-01-17T03:03:13.5008473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,266.00*77
2025-01-17T03:03:14.5008724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,265.81*73
2025-01-17T03:03:15.5005993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,265.65*73
2025-01-17T03:03:16.4884668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,265.64*59
2025-01-17T03:03:17.4883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,265.69*5D
2025-01-17T03:03:18.4910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,265.69*50
2025-01-17T03:03:19.5004304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,265.58*51
2025-01-17T03:03:20.5003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,265.35*58
2025-01-17T03:03:21.5003043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,265.13*50
2025-01-17T03:03:22.5000217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,265.04*58
2025-01-17T03:03:23.4881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,265.07*72
2025-01-17T03:03:24.5037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,265.14*7C
2025-01-17T03:03:25.4880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,265.13*53
2025-01-17T03:03:26.5035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,265.08*58
2025-01-17T03:03:27.4876489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,265.07*51
2025-01-17T03:03:28.5031645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,265.14*5F
2025-01-17T03:03:29.5029888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,265.23*55
2025-01-17T03:03:30.5029025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,265.22*5B
2025-01-17T03:03:31.4894993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,265.11*5E
2025-01-17T03:03:32.4893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,264.90*5D
2025-01-17T03:03:33.4932712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,264.63*5E
2025-01-17T03:03:34.4951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,264.44*5C
2025-01-17T03:03:35.4949219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,264.48*5F
2025-01-17T03:03:36.4948392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,264.65*59
2025-01-17T03:03:37.5006291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,264.77*50
2025-01-17T03:03:38.5004430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,264.80*72
2025-01-17T03:03:39.5003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,264.83*7A
2025-01-17T03:03:40.5001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,264.84*75
2025-01-17T03:03:41.5032437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,264.75*7A
2025-01-17T03:03:42.5031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,264.58*5A
2025-01-17T03:03:43.5029147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,264.38*5F
2025-01-17T03:03:44.5027733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,264.16*5A
2025-01-17T03:03:45.5026582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,263.99*5B
2025-01-17T03:03:46.5025393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,263.92*52
2025-01-17T03:03:47.5023495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,263.98*78
2025-01-17T03:03:48.5021783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,264.12*78
2025-01-17T03:03:49.5020663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,264.34*7F
2025-01-17T03:03:50.5019983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,264.55*55
2025-01-17T03:03:51.5018625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,264.58*73
2025-01-17T03:03:52.5016858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.71,264.36*7E
2025-01-17T03:03:53.5015452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.25,264.02*7B
2025-01-17T03:03:54.5012681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,263.73*51
2025-01-17T03:03:55.5012675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,263.61*58
2025-01-17T03:03:56.5010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,263.66*50
2025-01-17T03:03:57.5010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,263.73*7D
2025-01-17T03:03:58.5070828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,263.63*71
2025-01-17T03:03:59.5007346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,263.38*56
2025-01-17T03:04:00.5006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,263.20*5F
2025-01-17T03:04:01.5004674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,263.21*57
2025-01-17T03:04:02.5002819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,263.34*58
2025-01-17T03:04:03.5001531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,263.50*51
2025-01-17T03:04:04.4999008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,263.65*54
2025-01-17T03:04:05.4998667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,263.69*74
2025-01-17T03:04:06.4996450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,263.49*77
2025-01-17T03:04:07.4994316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.42,263.18*5F
2025-01-17T03:04:08.4994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.42,262.89*50
2025-01-17T03:04:09.5040189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.33,262.63*51
2025-01-17T03:04:10.5038114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,262.45*5E
2025-01-17T03:04:11.5009369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,262.42*5D
2025-01-17T03:04:12.5007590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,262.56*7C
2025-01-17T03:04:13.5005612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,262.72*70
2025-01-17T03:04:14.5005010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,262.75*78
2025-01-17T03:04:15.5003247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,262.62*7C
2025-01-17T03:04:16.5001515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,262.44*7F
2025-01-17T03:04:17.5000480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,262.39*73
2025-01-17T03:04:18.5000129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,262.49*58
2025-01-17T03:04:19.4996875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,262.54*53
2025-01-17T03:04:20.4996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,262.37*54
2025-01-17T03:04:21.4994725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,262.09*58
2025-01-17T03:04:22.4993262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,261.98*51
2025-01-17T03:04:23.4991154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,261.97*53
2025-01-17T03:04:24.4990270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,261.87*59
2025-01-17T03:04:25.4988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,261.70*5E
2025-01-17T03:04:26.4987412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,261.55*5B
2025-01-17T03:04:27.4985098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,261.45*7D
2025-01-17T03:04:28.4983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,261.37*54
2025-01-17T03:04:29.4982380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,261.26*59
2025-01-17T03:04:30.4981087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,261.21*7A
2025-01-17T03:04:31.4979539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,261.29*75
2025-01-17T03:04:32.4978255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,261.41*7A
2025-01-17T03:04:33.4977023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,261.42*52
2025-01-17T03:04:34.4975326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,261.27*78
2025-01-17T03:04:35.4973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,261.00*5D
2025-01-17T03:04:36.4972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,260.74*5D
2025-01-17T03:04:37.4971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,260.59*5F
2025-01-17T03:04:38.4970294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,260.57*53
2025-01-17T03:04:39.4967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,260.60*52
2025-01-17T03:04:40.4966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,260.56*58
2025-01-17T03:04:41.4965018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,260.36*73
2025-01-17T03:04:42.4963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,260.13*50
2025-01-17T03:04:43.4962127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,260.04*76
2025-01-17T03:04:44.4960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,260.07*70
2025-01-17T03:04:45.4958784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,260.10*73
2025-01-17T03:04:46.4957514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,260.02*78
2025-01-17T03:04:47.4955798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,259.92*57
2025-01-17T03:04:48.4954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,259.92*5C
2025-01-17T03:04:49.4952935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,259.95*54
2025-01-17T03:04:50.5015794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,259.88*59
2025-01-17T03:04:51.5013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,259.76*59
2025-01-17T03:04:52.5011959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,259.69*5B
2025-01-17T03:04:53.5011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,259.59*56
2025-01-17T03:04:54.5037627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,259.29*55
2025-01-17T03:04:55.5036153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,258.88*59
2025-01-17T03:04:56.5034887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,258.66*50
2025-01-17T03:04:57.5032570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,258.70*7D
2025-01-17T03:04:58.5032020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.68,258.83*78
2025-01-17T03:04:59.5030370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,258.89*78
2025-01-17T03:05:00.5029105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,258.89*78
2025-01-17T03:05:01.5027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,258.98*55
2025-01-17T03:05:02.5025538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,259.16*76
2025-01-17T03:05:03.5025228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.08,259.25*7E
2025-01-17T03:05:04.5022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,259.12*7C
2025-01-17T03:05:05.5020608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,258.84*51
2025-01-17T03:05:06.5019986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.62,258.51*50
2025-01-17T03:05:07.5017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.07,258.18*54
2025-01-17T03:05:08.5016033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,257.93*57
2025-01-17T03:05:09.5015549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,257.91*71
2025-01-17T03:05:10.5013036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,257.97*72
2025-01-17T03:05:11.5058534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,258.00*7D
2025-01-17T03:05:12.5056435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,258.15*7E
2025-01-17T03:05:13.5056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,258.41*53
2025-01-17T03:05:14.5087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.42,258.50*72
2025-01-17T03:05:15.5086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.34,258.26*7B
2025-01-17T03:05:16.5084570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.61,257.84*70
2025-01-17T03:05:17.5083227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,257.58*51
2025-01-17T03:05:18.4954608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,257.60*5B
2025-01-17T03:05:19.5108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,257.76*7E
2025-01-17T03:05:20.5107207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,257.85*7B
2025-01-17T03:05:21.4948840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,257.76*52
2025-01-17T03:05:22.4949271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,257.55*57
2025-01-17T03:05:23.4947396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,257.38*5B
2025-01-17T03:05:24.4945784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,257.27*79
2025-01-17T03:05:25.4943394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,257.15*78
2025-01-17T03:05:26.4943261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,257.05*7F
2025-01-17T03:05:27.5096961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,257.01*50
2025-01-17T03:05:28.5094102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,257.03*7E
2025-01-17T03:05:29.5093454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,257.04*5B
2025-01-17T03:05:30.5092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,256.99*5F
2025-01-17T03:05:31.5090054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,256.87*5F
2025-01-17T03:05:32.5088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,256.65*56
2025-01-17T03:05:33.5087579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,256.44*54
2025-01-17T03:05:34.5085343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,256.36*5B
2025-01-17T03:05:35.5084345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,256.38*5D
2025-01-17T03:05:36.4982615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,256.42*58
2025-01-17T03:05:37.4980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,256.41*5C
2025-01-17T03:05:38.4978614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,256.36*7D
2025-01-17T03:05:39.4978223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,256.27*70
2025-01-17T03:05:40.4976923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,256.13*7F
2025-01-17T03:05:41.4974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,255.96*5F
2025-01-17T03:05:42.4973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,255.84*59
2025-01-17T03:05:43.4971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,255.72*53
2025-01-17T03:05:44.4968929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,255.52*58
2025-01-17T03:05:45.4967904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,255.37*55
2025-01-17T03:05:46.4965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,255.40*54
2025-01-17T03:05:47.4964581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,255.54*53
2025-01-17T03:05:48.4962841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,255.59*56
2025-01-17T03:05:49.4988928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,255.46*7C
2025-01-17T03:05:50.5018029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,255.26*76
2025-01-17T03:05:51.5068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,255.24*7E
2025-01-17T03:05:52.5067679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,255.37*7D
2025-01-17T03:05:53.4963637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,255.41*7B
2025-01-17T03:05:54.5119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,255.21*53
2025-01-17T03:05:55.4961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,254.87*58
2025-01-17T03:05:56.4959307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.38,254.51*5A
2025-01-17T03:05:57.4957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.05,254.16*58
2025-01-17T03:05:58.4991722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,253.99*5B
2025-01-17T03:05:59.4989242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,254.09*5B
2025-01-17T03:06:00.4987918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,254.25*7B
2025-01-17T03:06:01.4985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,254.31*7C
2025-01-17T03:06:02.4984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,254.30*7D
2025-01-17T03:06:03.4982908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.76,254.27*7B
2025-01-17T03:06:04.4981209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,254.22*51
2025-01-17T03:06:05.5031363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,254.11*79
2025-01-17T03:06:06.5028898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,254.02*5A
2025-01-17T03:06:07.5065353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,253.98*51
2025-01-17T03:06:08.4977234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.39,253.81*59
2025-01-17T03:06:09.4994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.48,253.42*55
2025-01-17T03:06:10.4993414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.37,252.98*57
2025-01-17T03:06:11.4991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,252.78*50
2025-01-17T03:06:12.4991140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,252.87*5F
2025-01-17T03:06:13.4987890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,253.07*71
2025-01-17T03:06:14.4986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,253.19*58
2025-01-17T03:06:15.4984874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.74,253.15*52
2025-01-17T03:06:16.4982922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.99,253.05*7E
2025-01-17T03:06:17.4981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,252.97*70
2025-01-17T03:06:18.5053314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,252.88*57
2025-01-17T03:06:19.5051867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,252.80*55
2025-01-17T03:06:20.5049946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,252.75*5E
2025-01-17T03:06:21.5048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,252.67*55
2025-01-17T03:06:22.5046096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,252.57*57
2025-01-17T03:06:23.5045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,252.50*5E
2025-01-17T03:06:24.5044487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,252.47*54
2025-01-17T03:06:25.5041467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,252.41*58
2025-01-17T03:06:26.5039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,252.29*52
2025-01-17T03:06:27.5038017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,252.14*57
2025-01-17T03:06:28.5036414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,252.02*59
2025-01-17T03:06:29.5034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,251.90*52
2025-01-17T03:06:30.5034051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,251.81*5B
2025-01-17T03:06:31.5032154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,251.85*51
2025-01-17T03:06:32.5058904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,252.03*5F
2025-01-17T03:06:33.5057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,252.20*5B
2025-01-17T03:06:34.5055779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,252.22*56
2025-01-17T03:06:35.5054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,252.00*50
2025-01-17T03:06:36.5106857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,251.65*53
2025-01-17T03:06:37.5105798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,251.41*50
2025-01-17T03:06:38.5104541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,251.29*5D
2025-01-17T03:06:39.5003020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,251.21*52
2025-01-17T03:06:40.5001620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,251.16*7E
2025-01-17T03:06:41.5001186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,251.16*50
2025-01-17T03:06:42.4999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,251.18*58
2025-01-17T03:06:43.5075894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,251.24*5F
2025-01-17T03:06:44.5073710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,251.28*7E
2025-01-17T03:06:45.5071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.72,251.24*78
2025-01-17T03:06:46.5070349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,251.10*78
2025-01-17T03:06:47.5068246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,251.02*55
2025-01-17T03:06:48.5066768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,251.08*56
2025-01-17T03:06:49.5065145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,251.03*5F
2025-01-17T03:06:50.5101743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,250.75*5B
2025-01-17T03:06:51.5101064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,250.46*5E
2025-01-17T03:06:52.5099395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,250.38*5D
2025-01-17T03:06:53.5097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,250.39*51
2025-01-17T03:06:54.5095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,250.39*5E
2025-01-17T03:06:55.5093410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,250.38*5E
2025-01-17T03:06:56.5091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,250.35*57
2025-01-17T03:06:57.5089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,250.30*7B
2025-01-17T03:06:58.5088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,250.22*77
2025-01-17T03:06:59.5086841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,250.18*5A
2025-01-17T03:07:00.5085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,250.23*71
2025-01-17T03:07:01.5144990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,250.27*50
2025-01-17T03:07:02.5143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,250.11*53
2025-01-17T03:07:03.4985163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,249.76*51
2025-01-17T03:07:04.4983742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,249.45*51
2025-01-17T03:07:05.4982097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,249.34*56
2025-01-17T03:07:06.4980369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,249.32*5B
2025-01-17T03:07:07.5135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,249.37*7F
2025-01-17T03:07:08.5012335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,249.50*75
2025-01-17T03:07:09.5010677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,249.59*54
2025-01-17T03:07:10.5009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,249.54*7D
2025-01-17T03:07:11.5007858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,249.37*71
2025-01-17T03:07:12.5065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,249.23*7E
2025-01-17T03:07:13.5064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,249.18*50
2025-01-17T03:07:14.5127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,249.14*5A
2025-01-17T03:07:15.5125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,249.05*5B
2025-01-17T03:07:16.5124569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.75,248.99*5A
2025-01-17T03:07:17.5121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,249.06*5A
2025-01-17T03:07:18.4997650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,249.09*50
2025-01-17T03:07:19.4996037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,248.94*78
2025-01-17T03:07:20.4994436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,248.69*7F
2025-01-17T03:07:21.4991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,248.51*50
2025-01-17T03:07:22.5146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,248.49*73
2025-01-17T03:07:23.5040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,248.57*78
2025-01-17T03:07:24.5064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,248.62*51
2025-01-17T03:07:25.5063770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,248.59*59
2025-01-17T03:07:26.5062090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,248.50*51
2025-01-17T03:07:27.5060156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,248.40*5A
2025-01-17T03:07:28.5058085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,248.27*51
2025-01-17T03:07:29.5056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,248.20*54
2025-01-17T03:07:30.5054124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,248.31*75
2025-01-17T03:07:31.5096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,248.46*73
2025-01-17T03:07:32.5082156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,248.46*5C
2025-01-17T03:07:33.5080214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,248.28*5F
2025-01-17T03:07:34.5078291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,247.99*53
2025-01-17T03:07:35.5076912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,247.68*5E
2025-01-17T03:07:36.5075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,247.46*5B
2025-01-17T03:07:37.5073499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,247.44*54
2025-01-17T03:07:38.5071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,247.55*7E
2025-01-17T03:07:39.5069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,247.59*7E
2025-01-17T03:07:40.5069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,247.58*5F
2025-01-17T03:07:41.5136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,247.62*7B
2025-01-17T03:07:42.5136246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,247.73*72
2025-01-17T03:07:43.5133923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,247.84*5A
2025-01-17T03:07:44.5132207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,247.89*70
2025-01-17T03:07:45.5130505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,247.79*77
2025-01-17T03:07:46.5128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,247.55*5A
2025-01-17T03:07:47.5126959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,247.19*57
2025-01-17T03:07:48.5125180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,246.86*5E
2025-01-17T03:07:49.5123307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.20,246.71*58
2025-01-17T03:07:50.5121500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.14,246.78*7E
2025-01-17T03:07:51.5151547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.92,247.00*72
2025-01-17T03:07:52.5149590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,247.15*52
2025-01-17T03:07:53.4992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,247.22*79
2025-01-17T03:07:54.5146057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.01,247.34*50
2025-01-17T03:07:55.5144803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.46,247.42*7A
2025-01-17T03:07:56.5141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.87,247.36*71
2025-01-17T03:07:57.5003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,247.22*73
2025-01-17T03:07:58.5055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,247.08*5F
2025-01-17T03:07:59.5075154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,246.99*5F
2025-01-17T03:08:00.5072982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,246.93*5C
2025-01-17T03:08:01.5071415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,246.85*5A
2025-01-17T03:08:02.5070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.41,246.74*58
2025-01-17T03:08:03.5067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,246.62*5E
2025-01-17T03:08:04.5065796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,246.61*57
2025-01-17T03:08:05.5105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,246.75*55
2025-01-17T03:08:06.5104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,246.92*5D
2025-01-17T03:08:07.5134914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,246.89*58
2025-01-17T03:08:08.5133466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,246.72*79
2025-01-17T03:08:09.5058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,246.53*78
2025-01-17T03:08:10.5125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,246.43*58
2025-01-17T03:08:11.5125454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,246.47*5A
2025-01-17T03:08:12.5121996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,246.55*55
2025-01-17T03:08:13.5120722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,246.56*57
2025-01-17T03:08:14.5118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,246.50*5A
2025-01-17T03:08:15.5117116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,246.44*59
2025-01-17T03:08:16.5114996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,246.40*5E
2025-01-17T03:08:17.5112806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,246.38*53
2025-01-17T03:08:18.5112233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,246.41*51
2025-01-17T03:08:19.5138380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,246.41*55
2025-01-17T03:08:20.5033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,246.29*73
2025-01-17T03:08:21.5031775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,246.07*74
2025-01-17T03:08:22.5030420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,245.94*59
2025-01-17T03:08:23.5028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,246.02*55
2025-01-17T03:08:24.5028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,246.13*57
2025-01-17T03:08:25.5024415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,246.12*53
2025-01-17T03:08:26.5023837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,246.15*54
2025-01-17T03:08:27.5020863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,246.23*5B
2025-01-17T03:08:28.5019496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,246.16*55
2025-01-17T03:08:29.5018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,245.92*5F
2025-01-17T03:08:30.5016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,245.74*50
2025-01-17T03:08:31.5068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,245.77*5A
2025-01-17T03:08:32.5087584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,245.84*7C
2025-01-17T03:08:33.5086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,245.84*75
2025-01-17T03:08:34.5084124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,245.84*59
2025-01-17T03:08:35.5082982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,245.81*75
2025-01-17T03:08:36.5081476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,245.78*5B
2025-01-17T03:08:37.5079254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,245.67*54
2025-01-17T03:08:38.5077203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,245.45*55
2025-01-17T03:08:39.5075195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,245.32*5E
2025-01-17T03:08:40.5072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,245.37*7F
2025-01-17T03:08:41.5071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,245.40*7A
2025-01-17T03:08:42.5069672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,245.29*54
2025-01-17T03:08:43.5100457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,245.24*53
2025-01-17T03:08:44.5123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,245.46*56
2025-01-17T03:08:45.5120862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,245.73*5C
2025-01-17T03:08:46.5119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,245.67*7E
2025-01-17T03:08:47.5117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,245.37*76
2025-01-17T03:08:48.5115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.45,245.14*74
2025-01-17T03:08:49.5115194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,245.03*58
2025-01-17T03:08:50.5112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,244.95*5B
2025-01-17T03:08:51.5110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,244.87*5C
2025-01-17T03:08:52.5109743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,244.85*54
2025-01-17T03:08:53.5107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,244.92*5D
2025-01-17T03:08:54.5105309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,245.02*5D
2025-01-17T03:08:55.5103823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,245.10*52
2025-01-17T03:08:56.5100700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,245.11*54
2025-01-17T03:08:57.5099293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,245.06*75
2025-01-17T03:08:58.5061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,244.99*5B
2025-01-17T03:08:59.5059062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,244.91*58
2025-01-17T03:09:00.5058053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,244.78*54
2025-01-17T03:09:01.5055274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,244.71*55
2025-01-17T03:09:02.5052907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,244.74*55
2025-01-17T03:09:03.5053113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,244.80*5C
2025-01-17T03:09:04.5049358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,244.83*56
2025-01-17T03:09:05.5048152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,244.78*51
2025-01-17T03:09:06.5076566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,244.69*51
2025-01-17T03:09:07.5074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,244.68*74
2025-01-17T03:09:08.5074133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,244.77*7D
2025-01-17T03:09:09.5071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,244.82*73
2025-01-17T03:09:10.5070347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,244.64*5E
2025-01-17T03:09:11.5068433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,244.44*57
2025-01-17T03:09:12.5087332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,244.41*5B
2025-01-17T03:09:13.5032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,244.45*54
2025-01-17T03:09:14.5096345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,244.37*5E
2025-01-17T03:09:15.5093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,244.26*55
2025-01-17T03:09:16.5092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,244.35*50
2025-01-17T03:09:17.5091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,244.54*53
2025-01-17T03:09:18.5088117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,244.62*78
2025-01-17T03:09:19.5087095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,244.57*70
2025-01-17T03:09:20.5084541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,244.48*77
2025-01-17T03:09:21.5083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,244.30*54
2025-01-17T03:09:22.5080341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,244.01*53
2025-01-17T03:09:23.5078558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,243.83*56
2025-01-17T03:09:24.5077323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,243.97*77
2025-01-17T03:09:25.5075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,244.31*7F
2025-01-17T03:09:26.5073808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,244.47*73
2025-01-17T03:09:27.5071572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,244.34*53
2025-01-17T03:09:28.5069491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,244.17*73
2025-01-17T03:09:29.5068166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.28,244.10*77
2025-01-17T03:09:30.5065977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,244.11*74
2025-01-17T03:09:31.5064661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,244.12*59
2025-01-17T03:09:32.5096260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,244.11*57
2025-01-17T03:09:33.5155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,244.09*58
2025-01-17T03:09:34.5119525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,244.04*59
2025-01-17T03:09:35.5119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,244.02*50
2025-01-17T03:09:36.5116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,244.08*5C
2025-01-17T03:09:37.5145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,244.20*52
2025-01-17T03:09:38.5113588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,244.29*59
2025-01-17T03:09:39.5111204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,244.23*5C
2025-01-17T03:09:40.5108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,244.00*5D
2025-01-17T03:09:41.5129904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,243.67*53
2025-01-17T03:09:42.5070402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,243.45*51
2025-01-17T03:09:43.5068201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,243.46*5C
2025-01-17T03:09:44.5066315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,243.65*7F
2025-01-17T03:09:45.5064566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,243.87*79
2025-01-17T03:09:46.5063384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,244.03*5D
2025-01-17T03:09:47.5060726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,244.11*50
2025-01-17T03:09:48.5059700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,244.17*7A
2025-01-17T03:09:49.5058120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,244.18*74
2025-01-17T03:09:50.5055445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,244.14*78
2025-01-17T03:09:51.5053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,244.12*54
2025-01-17T03:09:52.5126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,244.10*52
2025-01-17T03:09:53.5167348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,243.93*5A
2025-01-17T03:09:54.5165996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,243.63*5A
2025-01-17T03:09:55.5163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,243.45*55
2025-01-17T03:09:56.5179015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,243.50*70
2025-01-17T03:09:57.5176399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,243.65*78
2025-01-17T03:09:58.5056934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,243.75*57
2025-01-17T03:09:59.5055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,243.81*58
2025-01-17T03:10:00.5053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,243.85*5E
2025-01-17T03:10:01.5051686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,243.89*70
2025-01-17T03:10:02.5050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.68,243.98*73
2025-01-17T03:10:03.5048676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.66,244.08*77
2025-01-17T03:10:04.5045925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,244.11*7F
2025-01-17T03:10:05.5112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,243.88*55
2025-01-17T03:10:06.5109490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,243.41*50
2025-01-17T03:10:07.5140491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,243.04*5A
2025-01-17T03:10:08.5138871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,243.07*51
2025-01-17T03:10:09.5179665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,243.33*73
2025-01-17T03:10:10.5178692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,243.53*7C
2025-01-17T03:10:11.5177134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,243.51*52
2025-01-17T03:10:12.5175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,243.38*54
2025-01-17T03:10:13.5174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,243.30*7A
2025-01-17T03:10:14.5171503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,243.24*78
2025-01-17T03:10:15.5169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,243.20*56
2025-01-17T03:10:16.5070695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,243.10*73
2025-01-17T03:10:17.5068553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,242.89*5A
2025-01-17T03:10:18.5067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,242.75*56
2025-01-17T03:10:19.5064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,242.78*5D
2025-01-17T03:10:20.5063151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,242.90*5F
2025-01-17T03:10:21.5062312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,242.98*79
2025-01-17T03:10:22.5118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,243.03*7A
2025-01-17T03:10:23.5116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,242.99*53
2025-01-17T03:10:24.5114790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,242.75*5B
2025-01-17T03:10:25.5112967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,242.43*74
2025-01-17T03:10:26.5111772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,242.20*7F
2025-01-17T03:10:27.5109914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,242.16*7D
2025-01-17T03:10:28.5108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,242.20*59
2025-01-17T03:10:29.5106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,242.22*56
2025-01-17T03:10:30.5103580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,242.23*59
2025-01-17T03:10:31.5123797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,242.30*5D
2025-01-17T03:10:32.5179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,242.39*53
2025-01-17T03:10:33.5069755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,242.39*58
2025-01-17T03:10:34.5067474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,242.27*76
2025-01-17T03:10:35.5065756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,242.13*7E
2025-01-17T03:10:36.5064068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,242.16*5D
2025-01-17T03:10:37.5062217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,242.26*5E
2025-01-17T03:10:38.5060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,242.22*56
2025-01-17T03:10:39.5091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,242.00*58
2025-01-17T03:10:40.5089749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,241.80*5D
2025-01-17T03:10:41.5121409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,241.72*55
2025-01-17T03:10:42.5117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,241.62*58
2025-01-17T03:10:43.5116774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,241.48*57
2025-01-17T03:10:44.5113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,241.44*7F
2025-01-17T03:10:45.5138859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,241.53*7A
2025-01-17T03:10:46.5136468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,241.64*7D
2025-01-17T03:10:47.5134512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,241.67*5F
2025-01-17T03:10:48.5132509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,241.71*77
2025-01-17T03:10:49.5150595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,241.85*7A
2025-01-17T03:10:50.5147762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,242.00*7D
2025-01-17T03:10:51.5146620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.20,241.92*76
2025-01-17T03:10:52.5144858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.45,241.57*7E
2025-01-17T03:10:53.5177664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,241.19*56
2025-01-17T03:10:54.5176811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,240.97*55
2025-01-17T03:10:55.5149997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,240.95*58
2025-01-17T03:10:56.5146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.18,241.02*70
2025-01-17T03:10:57.5145099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,241.08*77
2025-01-17T03:10:58.5143161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,241.12*52
2025-01-17T03:10:59.5141293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,241.16*77
2025-01-17T03:11:00.5139311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,241.27*7E
2025-01-17T03:11:01.5136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.84,241.44*5A
2025-01-17T03:11:02.5135713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.53,241.57*57
2025-01-17T03:11:03.5134064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,241.62*7C
2025-01-17T03:11:04.5132296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,241.58*7D
2025-01-17T03:11:05.5156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,241.42*5D
2025-01-17T03:11:06.5155008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,241.17*57
2025-01-17T03:11:07.5153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,240.90*53
2025-01-17T03:11:08.5150589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,240.72*54
2025-01-17T03:11:09.5085500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,240.67*57
2025-01-17T03:11:10.5083765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,240.77*51
2025-01-17T03:11:11.5082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,240.89*5B
2025-01-17T03:11:12.5145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,240.90*5D
2025-01-17T03:11:13.5078138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,240.88*50
2025-01-17T03:11:14.5076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,240.89*7E
2025-01-17T03:11:15.5140379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,240.95*53
2025-01-17T03:11:16.5197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.89,241.03*54
2025-01-17T03:11:17.5195092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,241.15*51
2025-01-17T03:11:18.5193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,241.20*70
2025-01-17T03:11:19.5052696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,241.14*5D
2025-01-17T03:11:20.5051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,241.00*50
2025-01-17T03:11:21.5049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,240.76*5A
2025-01-17T03:11:22.5078190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,240.52*53
2025-01-17T03:11:23.5094414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.45,240.38*5E
2025-01-17T03:11:24.5092671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.43,240.31*55
2025-01-17T03:11:25.5091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,240.29*58
2025-01-17T03:11:26.5089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,240.41*7D
2025-01-17T03:11:27.5086037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,240.71*5F
2025-01-17T03:11:28.5085497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.86,241.00*5B
2025-01-17T03:11:29.5084802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.97,241.07*72
2025-01-17T03:11:30.5082248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.24,240.96*75
2025-01-17T03:11:31.5080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,240.79*7F
2025-01-17T03:11:32.5178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,240.64*5B
2025-01-17T03:11:33.5176548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,240.50*5D
2025-01-17T03:11:34.5207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,240.39*52
2025-01-17T03:11:35.5078953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,240.35*50
2025-01-17T03:11:36.5146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,240.36*5E
2025-01-17T03:11:37.5144698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,240.41*5E
2025-01-17T03:11:38.5142577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,240.43*50
2025-01-17T03:11:39.5141468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,240.41*55
2025-01-17T03:11:40.5139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,240.42*7C
2025-01-17T03:11:41.5137205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,240.53*5C
2025-01-17T03:11:42.5135850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,240.69*51
2025-01-17T03:11:43.5133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,240.72*55
2025-01-17T03:11:44.5131660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,240.57*5D
2025-01-17T03:11:45.5130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,240.35*5F
2025-01-17T03:11:46.5128305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,240.25*5F
2025-01-17T03:11:47.5125899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,240.36*5D
2025-01-17T03:11:48.5152901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,240.48*57
2025-01-17T03:11:49.5150857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,240.44*59
2025-01-17T03:11:50.5150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,240.35*5F
2025-01-17T03:11:51.5148237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,240.31*5F
2025-01-17T03:11:52.5175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,240.27*55
2025-01-17T03:11:53.5171553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,240.20*5C
2025-01-17T03:11:54.5170969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,240.12*5E
2025-01-17T03:11:55.5169337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,240.05*54
2025-01-17T03:11:56.5165934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,240.07*56
2025-01-17T03:11:57.5183658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,240.16*5C
2025-01-17T03:11:58.5082451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,240.26*57
2025-01-17T03:11:59.5128556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,240.39*59
2025-01-17T03:12:00.5127097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,240.35*5A
2025-01-17T03:12:01.5125266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,240.13*58
2025-01-17T03:12:02.5123508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,239.94*58
2025-01-17T03:12:03.5155318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,239.87*51
2025-01-17T03:12:04.5153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,239.84*58
2025-01-17T03:12:05.5150912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,239.83*56
2025-01-17T03:12:06.5148817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,239.85*55
2025-01-17T03:12:07.5147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,239.91*53
2025-01-17T03:12:08.5145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,239.97*73
2025-01-17T03:12:09.5142495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,240.08*7C
2025-01-17T03:12:10.5164295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,240.19*5F
2025-01-17T03:12:11.5161641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,240.17*50
2025-01-17T03:12:12.5160094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,240.02*52
2025-01-17T03:12:13.5157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,239.84*5F
2025-01-17T03:12:14.5156394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,239.85*55
2025-01-17T03:12:15.5154494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,239.97*51
2025-01-17T03:12:16.5050242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,239.96*52
2025-01-17T03:12:17.5203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,239.76*5D
2025-01-17T03:12:18.5202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,239.64*5B
2025-01-17T03:12:19.5199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,239.77*5C
2025-01-17T03:12:20.5199006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,239.98*5F
2025-01-17T03:12:21.5196909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,240.03*7B
2025-01-17T03:12:22.5075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,240.01*77
2025-01-17T03:12:23.5073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,240.04*7C
2025-01-17T03:12:24.5072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,240.01*7A
2025-01-17T03:12:25.5069505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,239.89*53
2025-01-17T03:12:26.5068913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,239.85*52
2025-01-17T03:12:27.5064838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,239.87*5A
2025-01-17T03:12:28.5065360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,239.72*53
2025-01-17T03:12:29.5064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,239.39*5F
2025-01-17T03:12:30.5061703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,239.21*5B
2025-01-17T03:12:31.5059325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,239.37*5A
2025-01-17T03:12:32.5092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,239.74*57
2025-01-17T03:12:33.5154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,239.98*5A
2025-01-17T03:12:34.5153215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.25,240.00*78
2025-01-17T03:12:35.5149608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.00,239.99*72
2025-01-17T03:12:36.5148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,240.07*7C
2025-01-17T03:12:37.5184000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,240.13*52
2025-01-17T03:12:38.5260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.54,240.00*5D
2025-01-17T03:12:39.5180999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.37,239.70*56
2025-01-17T03:12:40.5179470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.50,239.50*58
2025-01-17T03:12:41.5177300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.02,239.66*5E
2025-01-17T03:12:42.5175469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,240.07*7A
2025-01-17T03:12:43.5200327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,240.44*7C
2025-01-17T03:12:44.5106116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,240.66*59
2025-01-17T03:12:45.5123962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.76,240.91*73
2025-01-17T03:12:46.5122626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.78,241.27*7E
2025-01-17T03:12:47.5163046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,241.51*78
2025-01-17T03:12:48.5157278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,241.47*77
2025-01-17T03:12:49.5209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,241.33*55
2025-01-17T03:12:50.5206941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,241.38*5C
2025-01-17T03:12:51.5204952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,241.62*5B
2025-01-17T03:12:52.5202591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,241.92*5D
2025-01-17T03:12:53.5064180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,242.14*55
2025-01-17T03:12:54.5062629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,242.23*51
2025-01-17T03:12:55.5105643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,242.40*5D
2025-01-17T03:12:56.5170216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,242.89*75
2025-01-17T03:12:57.5167391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,243.42*72
2025-01-17T03:12:58.5166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,243.67*76
2025-01-17T03:12:59.5163523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.33,243.69*77
2025-01-17T03:13:00.5197259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.70,243.71*76
2025-01-17T03:13:01.5196902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.21,243.91*73
2025-01-17T03:13:02.5116345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,244.18*71
2025-01-17T03:13:03.5114379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,244.37*57
2025-01-17T03:13:04.5112186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,244.41*51
2025-01-17T03:13:05.5110528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.69,244.36*58
2025-01-17T03:13:06.5109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.74,244.42*5E
2025-01-17T03:13:07.5128235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,244.64*52
2025-01-17T03:13:08.5127027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,245.02*7D
2025-01-17T03:13:09.5125028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,245.40*7A
2025-01-17T03:13:10.5123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,245.68*75
2025-01-17T03:13:11.5120979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,245.83*74
2025-01-17T03:13:12.5061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.25,245.89*7E
2025-01-17T03:13:13.5058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,245.98*7A
2025-01-17T03:13:14.5084445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,246.05*5A
2025-01-17T03:13:15.5102014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,246.02*51
2025-01-17T03:13:16.5098838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,246.03*5A
2025-01-17T03:13:17.5096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,246.23*58
2025-01-17T03:13:18.5126461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,246.59*56
2025-01-17T03:13:19.5124498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,246.98*72
2025-01-17T03:13:20.5121715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,247.32*53
2025-01-17T03:13:21.5120357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.28,247.52*7C
2025-01-17T03:13:22.5118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.36,247.55*7B
2025-01-17T03:13:23.5117666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,247.48*74
2025-01-17T03:13:24.5115273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,247.48*51
2025-01-17T03:13:25.5112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,247.66*5D
2025-01-17T03:13:26.5111438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,247.87*5F
2025-01-17T03:13:27.5115594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,247.93*59
2025-01-17T03:13:28.5106376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,247.97*50
2025-01-17T03:13:29.5157434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,248.12*57
2025-01-17T03:13:30.5076768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,248.37*5A
2025-01-17T03:13:31.5133003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,248.71*5D
2025-01-17T03:13:32.5131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,249.06*5E
2025-01-17T03:13:33.5196112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,249.35*5D
2025-01-17T03:13:34.5193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,249.47*7E
2025-01-17T03:13:35.5192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,249.46*7E
2025-01-17T03:13:36.5190437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,249.42*5A
2025-01-17T03:13:37.5188064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,249.49*52
2025-01-17T03:13:38.5186895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,249.69*55
2025-01-17T03:13:39.5183641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,249.86*55
2025-01-17T03:13:40.5183457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,249.84*5B
2025-01-17T03:13:41.5083081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,249.75*58
2025-01-17T03:13:42.5103479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,249.83*58
2025-01-17T03:13:43.5101927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,250.16*7E
2025-01-17T03:13:44.5099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,250.58*57
2025-01-17T03:13:45.5223519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,250.88*57
2025-01-17T03:13:46.5065681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,251.03*7E
2025-01-17T03:13:47.5062748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,251.15*7F
2025-01-17T03:13:48.5103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,251.31*7B
2025-01-17T03:13:49.5155070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,251.43*5C
2025-01-17T03:13:50.5210983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,251.45*51
2025-01-17T03:13:51.5209919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,251.38*54
2025-01-17T03:13:52.5091633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,251.31*5A
2025-01-17T03:13:53.5125074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,251.35*55
2025-01-17T03:13:54.5122948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,251.54*52
2025-01-17T03:13:55.5121711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,251.87*58
2025-01-17T03:13:56.5118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,252.21*73
2025-01-17T03:13:57.5117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.71,252.43*7A
2025-01-17T03:13:58.5115729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.88,252.55*78
2025-01-17T03:13:59.5113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,252.74*7A
2025-01-17T03:14:00.5110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,253.07*55
2025-01-17T03:14:01.5109794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,253.43*50
2025-01-17T03:14:02.5107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,253.77*5A
2025-01-17T03:14:03.5105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,254.03*50
2025-01-17T03:14:04.5103932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,254.22*5E
2025-01-17T03:14:05.5101749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,254.50*7B
2025-01-17T03:14:06.5125435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,254.92*75
2025-01-17T03:14:07.5123832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,255.36*7F
2025-01-17T03:14:08.5121264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,255.68*5E
2025-01-17T03:14:09.5142754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,255.90*59
2025-01-17T03:14:10.5139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,256.13*57
2025-01-17T03:14:11.5138331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,256.52*52
2025-01-17T03:14:12.5137470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,257.09*73
2025-01-17T03:14:13.5174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,257.68*73
2025-01-17T03:14:14.5172038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,258.18*59
2025-01-17T03:14:15.5169530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,258.64*52
2025-01-17T03:14:16.5167861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,259.10*54
2025-01-17T03:14:17.5165188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,259.49*59
2025-01-17T03:14:18.5164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,259.70*75
2025-01-17T03:14:19.5162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,259.86*55
2025-01-17T03:14:20.5159824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,260.12*57
2025-01-17T03:14:21.5219214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,260.47*56
2025-01-17T03:14:22.5151127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,260.85*5E
2025-01-17T03:14:23.5148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,261.23*52
2025-01-17T03:14:24.5177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,261.61*5F
2025-01-17T03:14:25.5176093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,262.06*57
2025-01-17T03:14:26.5173027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,262.54*70
2025-01-17T03:14:27.5171648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,262.90*74
2025-01-17T03:14:28.5169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,263.17*74
2025-01-17T03:14:29.5167242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,263.42*5C
2025-01-17T03:14:30.5165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,263.80*5E
2025-01-17T03:14:31.5164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,264.19*5F
2025-01-17T03:14:32.5161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,264.43*54
2025-01-17T03:14:33.5160342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,264.59*59
2025-01-17T03:14:34.5156861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,264.79*58
2025-01-17T03:14:35.5156299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,265.00*56
2025-01-17T03:14:36.5152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,265.31*50
2025-01-17T03:14:37.5151992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,265.81*7E
2025-01-17T03:14:38.5149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,266.39*70
2025-01-17T03:14:39.5149266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,266.76*72
2025-01-17T03:14:40.5145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,266.92*72
2025-01-17T03:14:41.5143412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,267.06*77
2025-01-17T03:14:42.5167730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.31,267.27*7C
2025-01-17T03:14:43.5083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.14,267.49*7F
2025-01-17T03:14:44.5124777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,267.68*50
2025-01-17T03:14:45.5124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,267.95*5A
2025-01-17T03:14:46.5120779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,268.36*5C
2025-01-17T03:14:47.5118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,268.84*7C
2025-01-17T03:14:48.5117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,269.24*79
2025-01-17T03:14:49.5115842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,269.44*71
2025-01-17T03:14:50.5182094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,269.59*57
2025-01-17T03:14:51.5181709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,269.86*54
2025-01-17T03:14:52.5178760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,270.18*71
2025-01-17T03:14:53.5176690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,270.39*70
2025-01-17T03:14:54.5175033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,270.56*54
2025-01-17T03:14:55.5174415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,270.83*5C
2025-01-17T03:14:56.5170678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,271.14*5A
2025-01-17T03:14:57.5168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,271.38*52
2025-01-17T03:14:58.5167984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,271.58*5C
2025-01-17T03:14:59.5165913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,271.83*5C
2025-01-17T03:15:00.5163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,272.09*5A
2025-01-17T03:15:01.5185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,272.34*57
2025-01-17T03:15:02.5183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,272.61*50
2025-01-17T03:15:03.5181819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,272.86*7F
2025-01-17T03:15:04.5180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,273.01*79
2025-01-17T03:15:05.5178354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,273.16*7F
2025-01-17T03:15:06.5097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,273.43*7E
2025-01-17T03:15:07.5094516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,273.85*58
2025-01-17T03:15:08.5093634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,274.28*5E
2025-01-17T03:15:09.5091300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,274.47*57
2025-01-17T03:15:10.5149054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.11,274.42*59
2025-01-17T03:15:11.5147603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.29,274.31*55
2025-01-17T03:15:12.5145094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,274.41*5E
2025-01-17T03:15:13.5143007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,274.83*5C
2025-01-17T03:15:14.5142550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,275.40*7A
2025-01-17T03:15:15.5138830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,275.86*77
2025-01-17T03:15:16.5234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,276.06*57
2025-01-17T03:15:17.5231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,276.18*5A
2025-01-17T03:15:18.5179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,276.50*7D
2025-01-17T03:15:19.5174375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,277.06*70
2025-01-17T03:15:20.5173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,277.55*54
2025-01-17T03:15:21.5171046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,277.82*5B
2025-01-17T03:15:22.5201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,278.04*58
2025-01-17T03:15:23.5097116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,278.32*53
2025-01-17T03:15:24.5094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,278.69*51
2025-01-17T03:15:25.5092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,279.14*55
2025-01-17T03:15:26.5091204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,279.62*59
2025-01-17T03:15:27.5088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,280.04*71
2025-01-17T03:15:28.5087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,280.43*54
2025-01-17T03:15:29.5084803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,280.75*59
2025-01-17T03:15:30.5216127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,281.09*5E
2025-01-17T03:15:31.5213975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,281.57*55
2025-01-17T03:15:32.5112115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,282.18*72
2025-01-17T03:15:33.5181957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,282.76*76
2025-01-17T03:15:34.5236626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,283.18*51
2025-01-17T03:15:35.5235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,283.46*5D
2025-01-17T03:15:36.5115847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,283.80*5F
2025-01-17T03:15:37.5113067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,284.34*5F
2025-01-17T03:15:38.5110449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,285.00*5A
2025-01-17T03:15:39.5109319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,285.61*58
2025-01-17T03:15:40.5128964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,286.15*50
2025-01-17T03:15:41.5128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,286.69*59
2025-01-17T03:15:42.5125576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,287.12*56
2025-01-17T03:15:43.5123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,287.41*54
2025-01-17T03:15:44.5120983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,287.70*55
2025-01-17T03:15:45.5119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,288.07*5B
2025-01-17T03:15:46.5117938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,288.49*74
2025-01-17T03:15:47.5115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,289.02*7F
2025-01-17T03:15:48.5193616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,289.69*7E
2025-01-17T03:15:49.5191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,290.37*77
2025-01-17T03:15:50.5190657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,290.95*5A
2025-01-17T03:15:51.5088524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,291.55*57
2025-01-17T03:15:52.5086626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,292.18*5E
2025-01-17T03:15:53.5157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.00,292.68*7A
2025-01-17T03:15:54.5154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.01,293.04*72
2025-01-17T03:15:55.5152416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.44,293.41*5D
2025-01-17T03:15:56.5151664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,293.95*51
2025-01-17T03:15:57.5199176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,294.61*5D
2025-01-17T03:15:58.5197488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,295.19*7B
2025-01-17T03:15:59.5194468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,295.59*7C
2025-01-17T03:16:00.5216076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,295.99*71
2025-01-17T03:16:01.5212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,296.59*7A
2025-01-17T03:16:02.5212250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,297.30*5D
2025-01-17T03:16:03.5210415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,297.85*57
2025-01-17T03:16:04.5102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,298.20*5A
2025-01-17T03:16:05.5100489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,298.64*51
2025-01-17T03:16:06.5136900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,299.39*5B
2025-01-17T03:16:07.5203410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,300.25*58
2025-01-17T03:16:08.5225395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,300.88*5E
2025-01-17T03:16:09.5224270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,301.25*5D
2025-01-17T03:16:10.5137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,301.52*51
2025-01-17T03:16:11.5134817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,301.85*52
2025-01-17T03:16:12.5134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,302.34*59
2025-01-17T03:16:13.5132141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,302.88*56
2025-01-17T03:16:14.5130973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,303.30*79
2025-01-17T03:16:15.5168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,303.61*5D
2025-01-17T03:16:16.5166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,303.88*58
2025-01-17T03:16:17.5164277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,304.25*53
2025-01-17T03:16:18.5162610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,304.80*7C
2025-01-17T03:16:19.5160804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,305.41*7C
2025-01-17T03:16:20.5159233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,305.95*71
2025-01-17T03:16:21.5156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,306.28*52
2025-01-17T03:16:22.5179423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,306.54*5A
2025-01-17T03:16:23.5177663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,306.91*77
2025-01-17T03:16:24.5175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,307.33*51
2025-01-17T03:16:25.5172491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,307.73*52
2025-01-17T03:16:26.5172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,308.07*53
2025-01-17T03:16:27.5169355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,308.33*5E
2025-01-17T03:16:28.5168875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,308.61*57
2025-01-17T03:16:29.5165825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,308.95*5A
2025-01-17T03:16:30.5165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,309.27*78
2025-01-17T03:16:31.5195789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,309.57*7C
2025-01-17T03:16:32.5194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,309.78*79
2025-01-17T03:16:33.5193174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,310.00*74
2025-01-17T03:16:34.5189519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,310.31*77
2025-01-17T03:16:35.5188043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,310.68*73
2025-01-17T03:16:36.5185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,311.08*7C
2025-01-17T03:16:37.5183355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,311.46*51
2025-01-17T03:16:38.5181196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.16,311.72*55
2025-01-17T03:16:39.5179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.16,311.90*5F
2025-01-17T03:16:40.5177922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.46,312.22*50
2025-01-17T03:16:41.5207855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,312.74*52
2025-01-17T03:16:42.5206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,313.21*5C
2025-01-17T03:16:43.5223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,313.39*72
2025-01-17T03:16:44.5201897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,313.37*72
2025-01-17T03:16:45.5200370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,313.36*74
2025-01-17T03:16:46.5197470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,313.48*79
2025-01-17T03:16:47.5194671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,313.72*77
2025-01-17T03:16:48.5194858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,314.06*71
2025-01-17T03:16:49.5191467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,314.40*56
2025-01-17T03:16:50.5190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,314.61*57
2025-01-17T03:16:51.5187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.04,314.75*75
2025-01-17T03:16:52.5186453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.05,314.99*7B
2025-01-17T03:16:53.5185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.30,315.34*50
2025-01-17T03:16:54.5223771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,315.69*5D
2025-01-17T03:16:55.5221530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,315.96*7D
2025-01-17T03:16:56.5108460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,316.18*72
2025-01-17T03:16:57.5105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,316.30*73
2025-01-17T03:16:58.5103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,316.26*76
2025-01-17T03:16:59.5102300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,316.08*5F
2025-01-17T03:17:00.5100538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,315.92*59
2025-01-17T03:17:01.5172255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,315.92*55
2025-01-17T03:17:02.5170560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,316.11*77
2025-01-17T03:17:03.5169130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,316.39*76
2025-01-17T03:17:04.5167034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,316.66*5F
2025-01-17T03:17:05.5164161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.04,316.98*50
2025-01-17T03:17:06.5187279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.52,317.26*70
2025-01-17T03:17:07.5187605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.72,317.46*7A
2025-01-17T03:17:08.5185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.52,317.60*74
2025-01-17T03:17:09.5182194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,317.65*7E
2025-01-17T03:17:10.5181312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,317.66*53
2025-01-17T03:17:11.5179301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,317.64*5C
2025-01-17T03:17:12.5195828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,317.58*78
2025-01-17T03:17:13.5193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,317.51*79
2025-01-17T03:17:14.5191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,317.47*75
2025-01-17T03:17:15.5190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,317.46*59
2025-01-17T03:17:16.5187922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,317.50*56
2025-01-17T03:17:17.5185883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,317.61*5A
2025-01-17T03:17:18.5107671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,317.79*5A
2025-01-17T03:17:19.5105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,317.99*73
2025-01-17T03:17:20.5103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,318.19*5F
2025-01-17T03:17:21.5101222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,318.33*7A
2025-01-17T03:17:22.5129350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.71,318.38*7C
2025-01-17T03:17:23.5157032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.02,318.38*79
2025-01-17T03:17:24.5154455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,318.36*51
2025-01-17T03:17:25.5152353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.53,318.32*58
2025-01-17T03:17:26.5151014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,318.29*56
2025-01-17T03:17:27.5147366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,318.25*79
2025-01-17T03:17:28.5145732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,318.20*71
2025-01-17T03:17:29.5144479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,318.15*7F
2025-01-17T03:17:30.5142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,318.15*5D
2025-01-17T03:17:31.5126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,318.21*51
2025-01-17T03:17:32.5172369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,318.29*7D
2025-01-17T03:17:33.5170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,318.35*5C
2025-01-17T03:17:34.5168953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,318.39*53
2025-01-17T03:17:35.5166199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,318.43*50
2025-01-17T03:17:36.5167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.39,318.43*53
2025-01-17T03:17:37.5161929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.75,318.41*5B
2025-01-17T03:17:38.5160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.96,318.38*5E
2025-01-17T03:17:39.5159471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,318.39*5C
2025-01-17T03:17:40.5157668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,318.42*53
2025-01-17T03:17:41.5211800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,318.43*74
2025-01-17T03:17:42.5210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,318.37*78
2025-01-17T03:17:43.5208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,318.31*7C
2025-01-17T03:17:44.5206445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,318.30*76
2025-01-17T03:17:45.5204194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,318.32*71
2025-01-17T03:17:46.5202609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,318.30*7A
2025-01-17T03:17:47.5130598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,318.17*55
2025-01-17T03:17:48.5127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,318.00*53
2025-01-17T03:17:49.5159006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.06,317.99*5C
2025-01-17T03:17:50.5157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,318.13*5A
2025-01-17T03:17:51.5154660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,318.26*5A
2025-01-17T03:17:52.5182577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,318.28*57
2025-01-17T03:17:53.5230264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,318.18*5D
2025-01-17T03:17:54.5227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,318.04*79
2025-01-17T03:17:55.5255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,317.93*7F
2025-01-17T03:17:56.5223801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,317.97*57
2025-01-17T03:17:57.5221802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,318.10*71
2025-01-17T03:17:58.5219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,318.12*78
2025-01-17T03:17:59.5261495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,317.95*73
2025-01-17T03:18:00.5102627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,317.72*5E
2025-01-17T03:18:01.5121388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,317.58*55
2025-01-17T03:18:02.5118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,317.50*5E
2025-01-17T03:18:03.5116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,317.37*53
2025-01-17T03:18:04.5113980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,317.27*51
2025-01-17T03:18:05.5228585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,317.30*74
2025-01-17T03:18:06.5225658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,317.42*56
2025-01-17T03:18:07.5222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,317.50*75
2025-01-17T03:18:08.5127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.50,317.43*7D
2025-01-17T03:18:09.5175331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.09,317.26*72
2025-01-17T03:18:10.5173525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,317.15*5B
2025-01-17T03:18:11.5171833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,317.12*52
2025-01-17T03:18:12.5168915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,317.14*51
2025-01-17T03:18:13.5166632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,317.07*7A
2025-01-17T03:18:14.5165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,316.89*50
2025-01-17T03:18:15.5163320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,316.66*5C
2025-01-17T03:18:16.5161593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,316.46*54
2025-01-17T03:18:17.5158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,316.39*7B
2025-01-17T03:18:18.5157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,316.39*7E
2025-01-17T03:18:19.5155906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,316.38*7C
2025-01-17T03:18:20.5154222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,316.37*5F
2025-01-17T03:18:21.5243746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,316.24*5A
2025-01-17T03:18:22.5148326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.47,316.05*51
2025-01-17T03:18:23.5234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.80,315.92*5F
2025-01-17T03:18:24.5232789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,315.91*58
2025-01-17T03:18:25.5095905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,315.97*5A
2025-01-17T03:18:26.5094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,315.97*5C
2025-01-17T03:18:27.5248374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,315.84*7C
2025-01-17T03:18:28.5091384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,315.61*53
2025-01-17T03:18:29.5244914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,315.34*55
2025-01-17T03:18:30.5243136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,315.12*58
2025-01-17T03:18:31.5240843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,315.05*73
2025-01-17T03:18:32.5155286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,315.09*7F
2025-01-17T03:18:33.5236774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,315.09*7D
2025-01-17T03:18:34.5234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,314.97*53
2025-01-17T03:18:35.5232614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,314.77*57
2025-01-17T03:18:36.5122466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,314.59*55
2025-01-17T03:18:37.5121763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.03,314.47*5D
2025-01-17T03:18:38.5118652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.12,314.36*5A
2025-01-17T03:18:39.5116674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,314.30*5C
2025-01-17T03:18:40.5115271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,314.33*52
2025-01-17T03:18:41.5203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,314.38*71
2025-01-17T03:18:42.5201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,314.32*71
2025-01-17T03:18:43.5094516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,314.11*5B
2025-01-17T03:18:44.5249333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,313.84*5D
2025-01-17T03:18:45.5247780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,313.64*77
2025-01-17T03:18:46.5243742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,313.59*59
2025-01-17T03:18:47.5241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,313.62*53
2025-01-17T03:18:48.5240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,313.62*56
2025-01-17T03:18:49.5208069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,313.59*52
2025-01-17T03:18:50.5205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,313.45*5A
2025-01-17T03:18:51.5204013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.29,313.18*56
2025-01-17T03:18:52.5202083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,312.90*5C
2025-01-17T03:18:53.5224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,312.70*55
2025-01-17T03:18:54.5221112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,312.64*55
2025-01-17T03:18:55.5239391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,312.71*76
2025-01-17T03:18:56.5237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,312.77*56
2025-01-17T03:18:57.5118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,312.74*5D
2025-01-17T03:18:58.5114759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,312.68*59
2025-01-17T03:18:59.5144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,312.56*51
2025-01-17T03:19:00.5140859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,312.43*5C
2025-01-17T03:19:01.5243644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,312.34*75
2025-01-17T03:19:02.5241415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,312.22*7E
2025-01-17T03:19:03.5239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,312.08*5E
2025-01-17T03:19:04.5237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,311.93*51
2025-01-17T03:19:05.5235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,311.77*51
2025-01-17T03:19:06.5233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,311.62*5A
2025-01-17T03:19:07.5230534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,311.50*5C
2025-01-17T03:19:08.5230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,311.40*5B
2025-01-17T03:19:09.5227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,311.32*5D
2025-01-17T03:19:10.5233240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,311.31*58
2025-01-17T03:19:11.5224215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,311.37*59
2025-01-17T03:19:12.5220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,311.44*7C
2025-01-17T03:19:13.5219756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,311.37*51
2025-01-17T03:19:14.5217465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,311.17*7E
2025-01-17T03:19:15.5215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,310.92*76
2025-01-17T03:19:16.5213786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,310.77*74
2025-01-17T03:19:17.5233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,310.74*7A
2025-01-17T03:19:18.5133876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,310.68*7F
2025-01-17T03:19:19.5132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,310.48*5A
2025-01-17T03:19:20.5129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,310.24*51
2025-01-17T03:19:21.5128965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,310.06*50
2025-01-17T03:19:22.5126524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,309.95*57
2025-01-17T03:19:23.5124126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.43,309.97*57
2025-01-17T03:19:24.5122896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,310.02*54
2025-01-17T03:19:25.5119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,309.98*57
2025-01-17T03:19:26.5118469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,309.82*52
2025-01-17T03:19:27.5115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,309.65*50
2025-01-17T03:19:28.5114517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,309.54*7F
2025-01-17T03:19:29.5139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,309.48*79
2025-01-17T03:19:30.5138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,309.38*7F
2025-01-17T03:19:31.5202794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,309.19*76
2025-01-17T03:19:32.5165461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,308.94*77
2025-01-17T03:19:33.5200327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,308.71*5C
2025-01-17T03:19:34.5197816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,308.57*5F
2025-01-17T03:19:35.5226794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,308.53*50
2025-01-17T03:19:36.5224009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,308.55*53
2025-01-17T03:19:37.5222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,308.53*59
2025-01-17T03:19:38.5218813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,308.43*59
2025-01-17T03:19:39.5218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,308.29*75
2025-01-17T03:19:40.5216471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,308.09*75
2025-01-17T03:19:41.5213834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,307.91*55
2025-01-17T03:19:42.5212516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,307.80*54
2025-01-17T03:19:43.5210644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,307.68*7F
2025-01-17T03:19:44.5208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,307.53*7C
2025-01-17T03:19:45.5207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,307.39*7E
2025-01-17T03:19:46.5204526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,307.31*59
2025-01-17T03:19:47.5202914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,307.28*50
2025-01-17T03:19:48.5200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,307.19*53
2025-01-17T03:19:49.5198699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,306.99*7C
2025-01-17T03:19:50.5217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,306.79*59
2025-01-17T03:19:51.5180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,306.63*7D
2025-01-17T03:19:52.5177948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,306.48*5A
2025-01-17T03:19:53.5175433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.56,306.35*51
2025-01-17T03:19:54.5173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.09,306.29*53
2025-01-17T03:19:55.5171732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.51,306.34*57
2025-01-17T03:19:56.5169812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,306.35*54
2025-01-17T03:19:57.5167142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,306.13*7D
2025-01-17T03:19:58.5165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,305.83*7D
2025-01-17T03:19:59.5163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,305.72*7E
2025-01-17T03:20:00.5161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,305.76*7A
2025-01-17T03:20:01.5252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,305.72*7F
2025-01-17T03:20:02.5250965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,305.48*54
2025-01-17T03:20:03.5124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.14,305.18*5D
2025-01-17T03:20:04.5123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,304.93*5C
2025-01-17T03:20:05.5154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,304.78*5D
2025-01-17T03:20:06.5151541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,304.65*55
2025-01-17T03:20:07.5188931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,304.47*5C
2025-01-17T03:20:08.5159944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,304.38*5F
2025-01-17T03:20:09.5157463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,304.46*52
2025-01-17T03:20:10.5155792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,304.56*5B
2025-01-17T03:20:11.5153554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,304.52*5D
2025-01-17T03:20:12.5151510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,304.31*5E
2025-01-17T03:20:13.5149491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,304.04*7F
2025-01-17T03:20:14.5147524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,303.81*5A
2025-01-17T03:20:15.5146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.34,303.63*51
2025-01-17T03:20:16.5143637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,303.34*79
2025-01-17T03:20:17.5142229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,302.99*79
2025-01-17T03:20:18.5183149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,302.72*55
2025-01-17T03:20:19.5138563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.00,302.61*57
2025-01-17T03:20:20.5136994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.16,302.65*55
2025-01-17T03:20:21.5134901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.94,302.71*5C
2025-01-17T03:20:22.5136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.33,302.68*50
2025-01-17T03:20:23.5131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,302.52*57
2025-01-17T03:20:24.5129270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,302.30*76
2025-01-17T03:20:25.5127397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,302.13*52
2025-01-17T03:20:26.5124746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.93,301.98*5F
2025-01-17T03:20:27.5123043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,301.79*5F
2025-01-17T03:20:28.5120939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,301.52*72
2025-01-17T03:20:29.5118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,301.26*54
2025-01-17T03:20:30.5118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,301.08*5F
2025-01-17T03:20:31.5115341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,300.99*59
2025-01-17T03:20:32.5141165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,300.90*5E
2025-01-17T03:20:33.5140400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,300.74*5A
2025-01-17T03:20:34.5137244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,300.52*5E
2025-01-17T03:20:35.5136051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,300.34*54
2025-01-17T03:20:36.5133901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,300.19*56
2025-01-17T03:20:37.5186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,300.01*7A
2025-01-17T03:20:38.5098269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,299.82*74
2025-01-17T03:20:39.5097236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,299.76*72
2025-01-17T03:20:40.5250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,299.77*56
2025-01-17T03:20:41.5157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,299.71*57
2025-01-17T03:20:42.5156167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,299.56*51
2025-01-17T03:20:43.5175521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,299.32*7C
2025-01-17T03:20:44.5174055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,299.03*56
2025-01-17T03:20:45.5172690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,298.74*56
2025-01-17T03:20:46.5168905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,298.50*53
2025-01-17T03:20:47.5168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,298.31*52
2025-01-17T03:20:48.5192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,298.22*7D
2025-01-17T03:20:49.5189058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,298.18*75
2025-01-17T03:20:50.5186577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,298.16*55
2025-01-17T03:20:51.5184154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,298.13*71
2025-01-17T03:20:52.5183710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,298.03*70
2025-01-17T03:20:53.5180209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,297.85*7D
2025-01-17T03:20:54.5179489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,297.67*53
2025-01-17T03:20:55.5208972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,297.50*58
2025-01-17T03:20:56.5250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,297.29*78
2025-01-17T03:20:57.5153822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,297.03*77
2025-01-17T03:20:58.5209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,296.80*59
2025-01-17T03:20:59.5232669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,296.68*5F
2025-01-17T03:21:00.5230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,296.68*57
2025-01-17T03:21:01.5160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,296.71*55
2025-01-17T03:21:02.5158566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,296.64*52
2025-01-17T03:21:03.5157695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,296.48*77
2025-01-17T03:21:04.5154926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,296.33*73
2025-01-17T03:21:05.5179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,296.17*7F
2025-01-17T03:21:06.5173652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,295.95*59
2025-01-17T03:21:07.5171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,295.73*5C
2025-01-17T03:21:08.5169507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,295.56*5D
2025-01-17T03:21:09.5187853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,295.46*5D
2025-01-17T03:21:10.5187373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,295.37*53
2025-01-17T03:21:11.5185816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,295.22*53
2025-01-17T03:21:12.5184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,295.10*70
2025-01-17T03:21:13.5180111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,295.04*7F
2025-01-17T03:21:14.5178413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,294.87*7A
2025-01-17T03:21:15.5195948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,294.62*59
2025-01-17T03:21:16.5216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,294.39*72
2025-01-17T03:21:17.5212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,294.29*54
2025-01-17T03:21:18.5212256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,294.24*5B
2025-01-17T03:21:19.5209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,294.13*59
2025-01-17T03:21:20.5207597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,294.02*57
2025-01-17T03:21:21.5205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,293.96*54
2025-01-17T03:21:22.5203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,293.85*52
2025-01-17T03:21:23.5200215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,293.58*59
2025-01-17T03:21:24.5198712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,293.21*72
2025-01-17T03:21:25.5196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,292.90*7C
2025-01-17T03:21:26.5195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,292.78*7D
2025-01-17T03:21:27.5193793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,292.78*72
2025-01-17T03:21:28.5191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,292.81*73
2025-01-17T03:21:29.5187626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,292.75*5F
2025-01-17T03:21:30.5187500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.48,292.54*52
2025-01-17T03:21:31.5232828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.59,292.26*5D
2025-01-17T03:21:32.5184602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.85,292.02*5E
2025-01-17T03:21:33.5181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.13,291.88*5A
2025-01-17T03:21:34.5179850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,291.83*59
2025-01-17T03:21:35.5234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,291.89*7E
2025-01-17T03:21:36.5234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,291.87*7B
2025-01-17T03:21:37.5231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,291.61*7C
2025-01-17T03:21:38.5229238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,291.18*7D
2025-01-17T03:21:39.5227096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,290.79*7D
2025-01-17T03:21:40.5226180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,290.61*73
2025-01-17T03:21:41.5223913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,290.52*7C
2025-01-17T03:21:42.5222264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,290.41*5C
2025-01-17T03:21:43.5219578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,290.34*52
2025-01-17T03:21:44.5218161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,290.38*54
2025-01-17T03:21:45.5215906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,290.38*5E
2025-01-17T03:21:46.5213700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,290.23*5D
2025-01-17T03:21:47.5236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,289.98*5B
2025-01-17T03:21:48.5235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,289.77*7D
2025-01-17T03:21:49.5233661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,289.65*78
2025-01-17T03:21:50.5230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,289.54*7F
2025-01-17T03:21:51.5228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,289.36*7D
2025-01-17T03:21:52.5105025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,289.05*59
2025-01-17T03:21:53.5102974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,288.70*58
2025-01-17T03:21:54.5257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,288.46*76
2025-01-17T03:21:55.5273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,288.39*72
2025-01-17T03:21:56.5271828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,288.40*76
2025-01-17T03:21:57.5112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,288.44*53
2025-01-17T03:21:58.5267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,288.48*52
2025-01-17T03:21:59.5265267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,288.46*58
2025-01-17T03:22:00.5106777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,288.31*78
2025-01-17T03:22:01.5154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,287.98*71
2025-01-17T03:22:02.5151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,287.61*70
2025-01-17T03:22:03.5149148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,287.39*5B
2025-01-17T03:22:04.5184599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,287.27*59
2025-01-17T03:22:05.5161066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,287.11*73
2025-01-17T03:22:06.5158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,286.98*7A
2025-01-17T03:22:07.5190641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,286.97*7E
2025-01-17T03:22:08.5188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,286.99*77
2025-01-17T03:22:09.5212693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,286.90*52
2025-01-17T03:22:10.5249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,286.70*55
2025-01-17T03:22:11.5246738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,286.49*5C
2025-01-17T03:22:12.5245275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,286.30*71
2025-01-17T03:22:13.5123375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,286.16*7B
2025-01-17T03:22:14.5120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,286.04*56
2025-01-17T03:22:15.5118370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,285.98*5C
2025-01-17T03:22:16.5116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,285.97*52
2025-01-17T03:22:17.5114518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,285.94*52
2025-01-17T03:22:18.5230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,285.93*51
2025-01-17T03:22:19.5227488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,285.96*5F
2025-01-17T03:22:20.5104956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,285.88*5C
2025-01-17T03:22:21.5258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,285.63*56
2025-01-17T03:22:22.5255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,285.29*52
2025-01-17T03:22:23.5254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,285.05*5D
2025-01-17T03:22:24.5252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,285.00*77
2025-01-17T03:22:25.5250479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,285.18*7D
2025-01-17T03:22:26.5247081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,285.47*75
2025-01-17T03:22:27.5247136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,285.69*76
2025-01-17T03:22:28.5244423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,285.75*7A
2025-01-17T03:22:29.5242445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.17,285.66*7E
2025-01-17T03:22:30.5240132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.01,285.48*50
2025-01-17T03:22:31.5146752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.24,285.29*5D
2025-01-17T03:22:32.5187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,285.13*55
2025-01-17T03:22:33.5185747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,285.04*5F
2025-01-17T03:22:34.5183012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,284.97*7F
2025-01-17T03:22:35.5182726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,284.87*7F
2025-01-17T03:22:36.5180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,284.86*7A
2025-01-17T03:22:37.5177398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,284.96*7D
2025-01-17T03:22:38.5227957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,285.10*71
2025-01-17T03:22:39.5228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,285.24*7E
2025-01-17T03:22:40.5246084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,285.28*72
2025-01-17T03:22:41.5244669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.17,285.11*7E
2025-01-17T03:22:42.5242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.60,284.87*79
2025-01-17T03:22:43.5240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.51,284.73*58
2025-01-17T03:22:44.5238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,284.70*50
2025-01-17T03:22:45.5237020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,284.70*77
2025-01-17T03:22:46.5234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,284.72*79
2025-01-17T03:22:47.5233089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,284.78*7A
2025-01-17T03:22:48.5231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,284.83*7F
2025-01-17T03:22:49.5129707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,284.74*5D
2025-01-17T03:22:50.5147929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,284.60*5A
2025-01-17T03:22:51.5145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,284.48*51
2025-01-17T03:22:52.5143759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,284.42*5E
2025-01-17T03:22:53.5141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,284.39*5B
2025-01-17T03:22:54.5139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,284.43*5F
2025-01-17T03:22:55.5137342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,284.45*50
2025-01-17T03:22:56.5134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,284.36*50
2025-01-17T03:22:57.5133152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,284.22*5E
2025-01-17T03:22:58.5131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,284.19*58
2025-01-17T03:22:59.5129455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,284.36*73
2025-01-17T03:23:00.5157130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,284.56*73
2025-01-17T03:23:01.5155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,284.57*50
2025-01-17T03:23:02.5154179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,284.35*70
2025-01-17T03:23:03.5151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,284.05*5E
2025-01-17T03:23:04.5149734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,283.73*52
2025-01-17T03:23:05.5147592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,283.49*5C
2025-01-17T03:23:06.5146285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,283.43*54
2025-01-17T03:23:07.5145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,283.54*55
2025-01-17T03:23:08.5141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,283.73*74
2025-01-17T03:23:09.5199097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,283.93*78
2025-01-17T03:23:10.5197050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,284.05*55
2025-01-17T03:23:11.5195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,284.01*74
2025-01-17T03:23:12.5194845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,283.83*71
2025-01-17T03:23:13.5193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,283.69*77
2025-01-17T03:23:14.5108248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,283.68*5D
2025-01-17T03:23:15.5263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,283.71*54
2025-01-17T03:23:16.5138324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,283.57*5C
2025-01-17T03:23:17.5135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,283.25*52
2025-01-17T03:23:18.5134280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,283.01*5C
2025-01-17T03:23:19.5131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,283.03*58
2025-01-17T03:23:20.5129706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,283.22*7C
2025-01-17T03:23:21.5127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,283.33*7A
2025-01-17T03:23:22.5282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,283.29*7E
2025-01-17T03:23:23.5124271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,283.19*78
2025-01-17T03:23:24.5165152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.52,283.17*70
2025-01-17T03:23:25.5163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.40,283.18*70
2025-01-17T03:23:26.5160810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,283.18*7B
2025-01-17T03:23:27.5159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,283.16*58
2025-01-17T03:23:28.5156174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,283.18*7F
2025-01-17T03:23:29.5156056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,283.23*76
2025-01-17T03:23:30.5153516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,283.14*5B
2025-01-17T03:23:31.5151737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,282.89*52
2025-01-17T03:23:32.5149208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,282.71*5E
2025-01-17T03:23:33.5147830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,282.83*52
2025-01-17T03:23:34.5145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,283.16*72
2025-01-17T03:23:35.5143482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,283.41*70
2025-01-17T03:23:36.5141473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,283.38*74
2025-01-17T03:23:37.5138878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,283.18*76
2025-01-17T03:23:38.5136433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.61,283.08*77
2025-01-17T03:23:39.5134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,283.23*52
2025-01-17T03:23:40.5133814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,283.51*70
2025-01-17T03:23:41.5131259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,283.72*76
2025-01-17T03:23:42.5129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,283.79*77
2025-01-17T03:23:43.5126870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,283.80*50
2025-01-17T03:23:44.5197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,283.84*52
2025-01-17T03:23:45.5194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.83,283.89*5B
2025-01-17T03:23:46.5220641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,283.94*50
2025-01-17T03:23:47.5259421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,284.00*5F
2025-01-17T03:23:48.5203873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,284.15*57
2025-01-17T03:23:49.5137799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,284.42*56
2025-01-17T03:23:50.5134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,284.72*7F
2025-01-17T03:23:51.5161373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,284.86*75
2025-01-17T03:23:52.5158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,284.81*77
2025-01-17T03:23:53.5155711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,284.80*7D
2025-01-17T03:23:54.5155122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,285.01*71
2025-01-17T03:23:55.5153156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,285.40*78
2025-01-17T03:23:56.5180396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,285.68*50
2025-01-17T03:23:57.5130735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,285.65*51
2025-01-17T03:23:58.5130025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.53,285.53*52
2025-01-17T03:23:59.5126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.50,285.57*5F
2025-01-17T03:24:00.5124914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,285.89*52
2025-01-17T03:24:01.5124079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,286.31*72
2025-01-17T03:24:02.5120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,286.59*7A
2025-01-17T03:24:03.5274928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,286.70*7E
2025-01-17T03:24:04.5245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,286.62*57
2025-01-17T03:24:05.5201532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,286.53*52
2025-01-17T03:24:06.5199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,286.65*7A
2025-01-17T03:24:07.5198345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,287.06*75
2025-01-17T03:24:08.5281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,287.58*76
2025-01-17T03:24:09.5147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,287.90*50
2025-01-17T03:24:10.5146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.37,287.92*59
2025-01-17T03:24:11.5145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.35,287.84*52
2025-01-17T03:24:12.5142488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.78,287.87*59
2025-01-17T03:24:13.5138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,288.01*54
2025-01-17T03:24:14.5139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,288.30*51
2025-01-17T03:24:15.5136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,288.68*73
2025-01-17T03:24:16.5133776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,289.09*76
2025-01-17T03:24:17.5133208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,289.46*78
2025-01-17T03:24:18.5130499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,289.72*5B
2025-01-17T03:24:19.5128015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,289.90*74
2025-01-17T03:24:20.5125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,290.07*52
2025-01-17T03:24:21.5123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,290.23*59
2025-01-17T03:24:22.5121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,290.34*5F
2025-01-17T03:24:23.5120238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,290.44*59
2025-01-17T03:24:24.5118029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,290.66*53
2025-01-17T03:24:25.5140050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,291.08*5E
2025-01-17T03:24:26.5138385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,291.62*72
2025-01-17T03:24:27.5137383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,292.10*7B
2025-01-17T03:24:28.5135169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,292.41*56
2025-01-17T03:24:29.5131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,292.58*7B
2025-01-17T03:24:30.5130064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.64,292.73*7E
2025-01-17T03:24:31.5128558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,292.95*74
2025-01-17T03:24:32.5154091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,293.23*5F
2025-01-17T03:24:33.5151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,293.54*73
2025-01-17T03:24:34.5149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,293.86*7A
2025-01-17T03:24:35.5148666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,294.15*57
2025-01-17T03:24:36.5146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,294.38*55
2025-01-17T03:24:37.5143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,294.60*5B
2025-01-17T03:24:38.5140808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,294.79*53
2025-01-17T03:24:39.5197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,294.96*57
2025-01-17T03:24:40.5113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,295.21*50
2025-01-17T03:24:41.5111549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,295.67*50
2025-01-17T03:24:42.5264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,296.26*5A
2025-01-17T03:24:43.5265267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,296.74*55
2025-01-17T03:24:44.5261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,296.95*53
2025-01-17T03:24:45.5260005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,296.91*5E
2025-01-17T03:24:46.5258671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,296.84*5A
2025-01-17T03:24:47.5256609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,296.89*5D
2025-01-17T03:24:48.5163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,297.07*71
2025-01-17T03:24:49.5160709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,297.32*76
2025-01-17T03:24:50.5159516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,297.62*70
2025-01-17T03:24:51.5156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,297.97*54
2025-01-17T03:24:52.5154864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,298.24*56
2025-01-17T03:24:53.5152581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.18,298.45*73
2025-01-17T03:24:54.5151539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,298.71*79
2025-01-17T03:24:55.5148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,299.06*77
2025-01-17T03:24:56.5147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,299.44*5A
2025-01-17T03:24:57.5201518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,299.68*55
2025-01-17T03:24:58.5200511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,299.73*5C
2025-01-17T03:24:59.5264602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,299.73*5C
2025-01-17T03:25:00.5142651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,299.74*52
2025-01-17T03:25:01.5129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,299.85*76
2025-01-17T03:25:02.5284107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,300.09*7E
2025-01-17T03:25:03.5143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,300.36*73
2025-01-17T03:25:04.5141630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,300.54*72
2025-01-17T03:25:05.5243652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,300.69*54
2025-01-17T03:25:06.5242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,300.93*7F
2025-01-17T03:25:07.5240939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,301.26*72
2025-01-17T03:25:08.5236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,301.62*7E
2025-01-17T03:25:09.5236689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,301.86*75
2025-01-17T03:25:10.5234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,301.89*74
2025-01-17T03:25:11.5254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,301.87*5B
2025-01-17T03:25:12.5251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,301.93*56
2025-01-17T03:25:13.5132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,302.05*54
2025-01-17T03:25:14.5130699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,302.26*7A
2025-01-17T03:25:15.5144608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,302.52*70
2025-01-17T03:25:16.5143098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,302.74*70
2025-01-17T03:25:17.5140641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,302.91*74
2025-01-17T03:25:18.5138100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,303.09*78
2025-01-17T03:25:19.5136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,303.27*52
2025-01-17T03:25:20.5134802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,303.38*77
2025-01-17T03:25:21.5163294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,303.40*7C
2025-01-17T03:25:22.5160924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,303.34*5C
2025-01-17T03:25:23.5158823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,303.35*5D
2025-01-17T03:25:24.5193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,303.54*56
2025-01-17T03:25:25.5190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,303.89*59
2025-01-17T03:25:26.5188887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,304.25*78
2025-01-17T03:25:27.5186394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,304.50*7A
2025-01-17T03:25:28.5185331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,304.66*7C
2025-01-17T03:25:29.5182985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,304.78*73
2025-01-17T03:25:30.5180620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,304.84*73
2025-01-17T03:25:31.5241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,304.88*50
2025-01-17T03:25:32.5257970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,304.82*59
2025-01-17T03:25:33.5256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,304.75*51
2025-01-17T03:25:34.5119732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,304.77*55
2025-01-17T03:25:35.5144920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,304.86*59
2025-01-17T03:25:36.5116676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,305.03*5E
2025-01-17T03:25:37.5270254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,305.29*59
2025-01-17T03:25:38.5268655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,305.64*7E
2025-01-17T03:25:39.5266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,306.01*71
2025-01-17T03:25:40.5264058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,306.26*59
2025-01-17T03:25:41.5125684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,306.37*75
2025-01-17T03:25:42.5123607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.82,306.42*74
2025-01-17T03:25:43.5121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.14,306.45*72
2025-01-17T03:25:44.5119462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,306.53*5F
2025-01-17T03:25:45.5117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,306.67*5E
2025-01-17T03:25:46.5194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,306.88*55
2025-01-17T03:25:47.5192776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,307.17*78
2025-01-17T03:25:48.5210997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,307.48*78
2025-01-17T03:25:49.5207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,307.77*76
2025-01-17T03:25:50.5224182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,308.08*79
2025-01-17T03:25:51.5278631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,308.41*5E
2025-01-17T03:25:52.5180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,308.76*72
2025-01-17T03:25:53.5179704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,309.17*7E
2025-01-17T03:25:54.5178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,309.62*59
2025-01-17T03:25:55.5175044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,309.99*5E
2025-01-17T03:25:56.5172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,310.25*57
2025-01-17T03:25:57.5171760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,310.50*56
2025-01-17T03:25:58.5239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,310.83*5C
2025-01-17T03:25:59.5236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,311.22*78
2025-01-17T03:26:00.5235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,311.56*75
2025-01-17T03:26:01.5231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,311.88*71
2025-01-17T03:26:02.5230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,312.25*74
2025-01-17T03:26:03.5292417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,312.68*73
2025-01-17T03:26:04.5290776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,313.12*75
2025-01-17T03:26:05.5131930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,313.55*51
2025-01-17T03:26:06.5158234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,313.93*53
2025-01-17T03:26:07.5155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,314.23*5B
2025-01-17T03:26:08.5154077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,314.50*52
2025-01-17T03:26:09.5193825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,314.74*5B
2025-01-17T03:26:10.5191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,315.02*55
2025-01-17T03:26:11.5189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,315.49*5A
2025-01-17T03:26:12.5187573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,316.09*56
2025-01-17T03:26:13.5245682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,316.60*59
2025-01-17T03:26:14.5135997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,316.91*5C
2025-01-17T03:26:15.5289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,317.03*7C
2025-01-17T03:26:16.5288485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.10,317.10*7B
2025-01-17T03:26:17.5286244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,317.23*7D
2025-01-17T03:26:18.5283939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,317.45*70
2025-01-17T03:26:19.5281586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,317.76*5E
2025-01-17T03:26:20.5279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,318.27*5F
2025-01-17T03:26:21.5121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.15,318.87*55
2025-01-17T03:26:22.5120526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.48,319.45*50
2025-01-17T03:26:23.5118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.11,319.88*71
2025-01-17T03:26:24.5117140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.37,320.09*7A
2025-01-17T03:26:25.5236338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,320.25*5E
2025-01-17T03:26:26.5234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.10,320.46*70
2025-01-17T03:26:27.5232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.57,320.64*76
2025-01-17T03:26:28.5230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,320.75*7B
2025-01-17T03:26:29.5227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,320.87*7B
2025-01-17T03:26:30.5226133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,321.09*5D
2025-01-17T03:26:31.5224447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,321.36*53
2025-01-17T03:26:32.5263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,321.63*51
2025-01-17T03:26:33.5261372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,321.96*59
2025-01-17T03:26:34.5259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,322.41*5B
2025-01-17T03:26:35.5257193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.20,322.92*50
2025-01-17T03:26:36.5254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.47,323.36*77
2025-01-17T03:26:37.5162898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.83,323.66*77
2025-01-17T03:26:38.5250546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,323.81*7E
2025-01-17T03:26:39.5142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,323.89*57
2025-01-17T03:26:40.5140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,324.00*7F
2025-01-17T03:26:41.5168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,324.14*7D
2025-01-17T03:26:42.5189137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,324.30*7F
2025-01-17T03:26:43.5219282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,324.52*55
2025-01-17T03:26:44.5216042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,324.78*55
2025-01-17T03:26:45.5214714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,324.99*5A
2025-01-17T03:26:46.5229269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,325.20*59
2025-01-17T03:26:47.5227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,325.49*5F
2025-01-17T03:26:48.5147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,325.83*5C
2025-01-17T03:26:49.5145605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,326.15*7A
2025-01-17T03:26:50.5143447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,326.41*7F
2025-01-17T03:26:51.5141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,326.63*76
2025-01-17T03:26:52.5139608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,326.86*7C
2025-01-17T03:26:53.5137504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,327.07*52
2025-01-17T03:26:54.5193913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,327.29*50
2025-01-17T03:26:55.5193341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,327.50*5E
2025-01-17T03:26:56.5190958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,327.58*50
2025-01-17T03:26:57.5188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,327.66*5C
2025-01-17T03:26:58.5186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,327.88*52
2025-01-17T03:26:59.5247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,328.12*75
2025-01-17T03:27:00.5282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,328.26*78
2025-01-17T03:27:01.5280702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,328.36*74
2025-01-17T03:27:02.5279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,328.52*53
2025-01-17T03:27:03.5121940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,328.80*56
2025-01-17T03:27:04.5275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.41,329.07*53
2025-01-17T03:27:05.5135736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,329.36*5B
2025-01-17T03:27:06.5134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,329.67*5D
2025-01-17T03:27:07.5131147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,329.96*54
2025-01-17T03:27:08.5129291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,330.19*5B
2025-01-17T03:27:09.5127056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,330.27*50
2025-01-17T03:27:10.5126175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,330.24*54
2025-01-17T03:27:11.5150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,330.27*58
2025-01-17T03:27:12.5278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,330.44*71
2025-01-17T03:27:13.5293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.96,330.69*70
2025-01-17T03:27:14.5291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,330.84*7E
2025-01-17T03:27:15.5166828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,330.90*58
2025-01-17T03:27:16.5165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,331.08*5D
2025-01-17T03:27:17.5180671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,331.45*56
2025-01-17T03:27:18.5178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,331.79*57
2025-01-17T03:27:19.5177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,331.92*52
2025-01-17T03:27:20.5175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,331.96*53
2025-01-17T03:27:21.5192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,332.08*73
2025-01-17T03:27:22.5190322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,332.32*73
2025-01-17T03:27:23.5189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,332.54*59
2025-01-17T03:27:24.5186405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,332.63*7F
2025-01-17T03:27:25.5184547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,332.70*52
2025-01-17T03:27:26.5182320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,332.87*54
2025-01-17T03:27:27.5180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,333.07*77
2025-01-17T03:27:28.5178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,333.24*7E
2025-01-17T03:27:29.5176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,333.34*7B
2025-01-17T03:27:30.5232329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,333.35*54
2025-01-17T03:27:31.5229272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.07,333.41*54
2025-01-17T03:27:32.5254768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,333.61*5E
2025-01-17T03:27:33.5159703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,333.93*56
2025-01-17T03:27:34.5194197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,334.20*54
2025-01-17T03:27:35.5211243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,334.38*71
2025-01-17T03:27:36.5209553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,334.49*76
2025-01-17T03:27:37.5207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,334.52*7A
2025-01-17T03:27:38.5205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,334.54*55
2025-01-17T03:27:39.5174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,334.64*7D
2025-01-17T03:27:40.5173819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,334.78*7C
2025-01-17T03:27:41.5170270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,334.91*5D
2025-01-17T03:27:42.5168086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,335.02*53
2025-01-17T03:27:43.5167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,335.20*5D
2025-01-17T03:27:44.5259954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,335.50*57
2025-01-17T03:27:45.5257440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,335.74*5A
2025-01-17T03:27:46.5255773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,335.76*55
2025-01-17T03:27:47.5253765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,335.65*7B
2025-01-17T03:27:48.5251256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,335.58*7C
2025-01-17T03:27:49.5156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,335.71*77
2025-01-17T03:27:50.5156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,335.93*72
2025-01-17T03:27:51.5152989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,336.11*7A
2025-01-17T03:27:52.5150860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,336.23*75
2025-01-17T03:27:53.5148822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,336.40*59
2025-01-17T03:27:54.5146871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,336.54*5B
2025-01-17T03:27:55.5145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,336.58*56
2025-01-17T03:27:56.5143206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.34,336.61*55
2025-01-17T03:27:57.5140835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,336.72*51
2025-01-17T03:27:58.5217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,336.87*57
2025-01-17T03:27:59.5216612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,336.99*58
2025-01-17T03:28:00.5214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,337.08*74
2025-01-17T03:28:01.5212226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,337.18*7B
2025-01-17T03:28:02.5209448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,337.16*79
2025-01-17T03:28:03.5208774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,337.08*54
2025-01-17T03:28:04.5205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,337.12*53
2025-01-17T03:28:05.5203880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,337.33*5D
2025-01-17T03:28:06.5201716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,337.60*5D
2025-01-17T03:28:07.5200698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,337.80*5D
2025-01-17T03:28:08.5220663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.17,337.92*77
2025-01-17T03:28:09.5130383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.32,338.02*7E
2025-01-17T03:28:10.5242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,338.04*7E
2025-01-17T03:28:11.5240228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,337.97*5B
2025-01-17T03:28:12.5237917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,337.96*7D
2025-01-17T03:28:13.5237378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,338.04*70
2025-01-17T03:28:14.5234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,338.10*71
2025-01-17T03:28:15.5264570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,338.10*59
2025-01-17T03:28:16.5263006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,338.18*5D
2025-01-17T03:28:17.5261894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,338.39*58
2025-01-17T03:28:18.5259053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,338.59*5A
2025-01-17T03:28:19.5258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,338.70*51
2025-01-17T03:28:20.5255590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.02,338.84*56
2025-01-17T03:28:21.5189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.40,339.00*7B
2025-01-17T03:28:22.5187944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.57,339.05*75
2025-01-17T03:28:23.5218465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,339.01*58
2025-01-17T03:28:24.5217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,338.99*76
2025-01-17T03:28:25.5154670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.24,338.95*76
2025-01-17T03:28:26.5152680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,338.80*78
2025-01-17T03:28:27.5150446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,338.65*7A
2025-01-17T03:28:28.5148537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,338.71*55
2025-01-17T03:28:29.5146529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.41,339.00*58
2025-01-17T03:28:30.5144279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.75,339.40*5B
2025-01-17T03:28:31.5143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.01,339.71*71
2025-01-17T03:28:32.5218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.66,339.85*7C
2025-01-17T03:28:33.5217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,339.90*70
2025-01-17T03:28:34.5214984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,339.84*5E
2025-01-17T03:28:35.5243074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,339.64*5E
2025-01-17T03:28:36.5242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,339.42*75
2025-01-17T03:28:37.5240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,339.27*74
2025-01-17T03:28:38.5237336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,339.22*73
2025-01-17T03:28:39.5234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,339.27*7E
2025-01-17T03:28:40.5232947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,339.40*58
2025-01-17T03:28:41.5231564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,339.53*5B
2025-01-17T03:28:42.5230049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,339.71*55
2025-01-17T03:28:43.5227885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.30,339.96*7B
2025-01-17T03:28:44.5225597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.15,340.21*76
2025-01-17T03:28:45.5223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.59,340.34*7A
2025-01-17T03:28:46.5221462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.43,340.32*70
2025-01-17T03:28:47.5219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,340.12*57
2025-01-17T03:28:48.5249751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,339.81*75
2025-01-17T03:28:49.5247233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,339.61*77
2025-01-17T03:28:50.5245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,339.64*7C
2025-01-17T03:28:51.5242584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,339.84*54
2025-01-17T03:28:52.5240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.70,340.07*51
2025-01-17T03:28:53.5239472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,340.17*54
2025-01-17T03:28:54.5178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,340.16*5E
2025-01-17T03:28:55.5176561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,340.18*7E
2025-01-17T03:28:56.5218678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.28,340.28*7D
2025-01-17T03:28:57.5216341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.04,340.44*71
2025-01-17T03:28:58.5214409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.31,340.56*7A
2025-01-17T03:28:59.5212290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,340.58*58
2025-01-17T03:29:00.5273181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,340.47*7F
2025-01-17T03:29:01.5270608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,340.35*78
2025-01-17T03:29:02.5267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,340.29*70
2025-01-17T03:29:03.5265274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,340.38*52
2025-01-17T03:29:04.5265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,340.59*53
2025-01-17T03:29:05.5239948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,340.77*56
2025-01-17T03:29:06.5170053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,340.85*5B
2025-01-17T03:29:07.5167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,340.80*5F
2025-01-17T03:29:08.5165485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,340.70*7A
2025-01-17T03:29:09.5163058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,340.69*73
2025-01-17T03:29:10.5161295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,340.82*56
2025-01-17T03:29:11.5159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,341.02*55
2025-01-17T03:29:12.5157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,341.16*5F
2025-01-17T03:29:13.5155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,341.16*55
2025-01-17T03:29:14.5153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,341.08*5F
2025-01-17T03:29:15.5151810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,340.99*51
2025-01-17T03:29:16.5149677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,340.97*59
2025-01-17T03:29:17.5147365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,341.02*51
2025-01-17T03:29:18.5145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,341.08*53
2025-01-17T03:29:19.5142885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,341.20*57
2025-01-17T03:29:20.5141005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,341.38*57
2025-01-17T03:29:21.5139408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,341.50*72
2025-01-17T03:29:22.5137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,341.43*53
2025-01-17T03:29:23.5179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,341.29*58
2025-01-17T03:29:24.5177318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,341.24*5B
2025-01-17T03:29:25.5174956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,341.21*75
2025-01-17T03:29:26.5172250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,341.20*77
2025-01-17T03:29:27.5170487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,341.28*5D
2025-01-17T03:29:28.5169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,341.41*5C
2025-01-17T03:29:29.5165755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,341.50*51
2025-01-17T03:29:30.5165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,341.59*7D
2025-01-17T03:29:31.5226537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,341.72*7E
2025-01-17T03:29:32.5245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,341.83*7D
2025-01-17T03:29:33.5148928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,341.87*55
2025-01-17T03:29:34.5173243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,341.82*5A
2025-01-17T03:29:35.5171262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,341.70*5E
2025-01-17T03:29:36.5169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,341.53*59
2025-01-17T03:29:37.5167451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,341.40*7F
2025-01-17T03:29:38.5165922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,341.32*75
2025-01-17T03:29:39.5164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,341.29*72
2025-01-17T03:29:40.5161062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,341.37*51
2025-01-17T03:29:41.5159779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,341.64*50
2025-01-17T03:29:42.5158161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.11,342.00*5A
2025-01-17T03:29:43.5176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.43,342.25*7E
2025-01-17T03:29:44.5196975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.77,342.31*75
2025-01-17T03:29:45.5194495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,342.25*7D
2025-01-17T03:29:46.5191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,342.18*58
2025-01-17T03:29:47.5190333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,342.09*7A
2025-01-17T03:29:48.5219314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,341.93*76
2025-01-17T03:29:49.5258318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,341.71*7B
2025-01-17T03:29:50.5275022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,341.57*78
2025-01-17T03:29:51.5148953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,341.55*52
2025-01-17T03:29:52.5147379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,341.57*58
2025-01-17T03:29:53.5145350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,341.62*50
2025-01-17T03:29:54.5142934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.49,341.75*5B
2025-01-17T03:29:55.5141150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.59,341.96*77
2025-01-17T03:29:56.5139643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.46,342.21*75
2025-01-17T03:29:57.5166512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.73,342.46*71
2025-01-17T03:29:58.5191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.35,342.59*70
2025-01-17T03:29:59.5189416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,342.46*7A
2025-01-17T03:30:00.5281019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,342.19*5C
2025-01-17T03:30:01.5279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,341.95*73
2025-01-17T03:30:02.5278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,341.76*73
2025-01-17T03:30:03.5275572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.21,341.67*7A
2025-01-17T03:30:04.5154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.23,341.60*7A
2025-01-17T03:30:05.5171642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,341.52*5F
2025-01-17T03:30:06.5206534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,341.53*57
2025-01-17T03:30:07.5203920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.29,341.71*59
2025-01-17T03:30:08.5204003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.84,341.97*78
2025-01-17T03:30:09.5200858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.69,342.09*72
2025-01-17T03:30:10.5198198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.03,342.09*74
2025-01-17T03:30:11.5197881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,342.14*7F
2025-01-17T03:30:12.5194218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,342.23*58
2025-01-17T03:30:13.5193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,342.23*74
2025-01-17T03:30:14.5191728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,342.06*76
2025-01-17T03:30:15.5188746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,341.76*79
2025-01-17T03:30:16.5187106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.45,341.48*7B
2025-01-17T03:30:17.5185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,341.38*73
2025-01-17T03:30:18.5205029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.82,341.45*51
2025-01-17T03:30:19.5203083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.78,341.55*51
2025-01-17T03:30:20.5201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.42,341.59*5D
2025-01-17T03:30:21.5199890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.90,341.64*77
2025-01-17T03:30:22.5197963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.80,341.73*70
2025-01-17T03:30:23.5237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.06,341.82*56
2025-01-17T03:30:24.5235108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.69,341.87*53
2025-01-17T03:30:25.5233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,341.82*50
2025-01-17T03:30:26.5231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,341.70*53
2025-01-17T03:30:27.5230430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,341.53*5D
2025-01-17T03:30:28.5227013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,341.38*56
2025-01-17T03:30:29.5224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,341.29*59
2025-01-17T03:30:30.5246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.32,341.31*57
2025-01-17T03:30:31.5150892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,341.39*5E
2025-01-17T03:30:32.5148272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,341.38*57
2025-01-17T03:30:33.5146302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,341.26*53
2025-01-17T03:30:34.5143603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,341.13*7B
2025-01-17T03:30:35.5141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,341.07*5D
2025-01-17T03:30:36.5140609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,341.10*56
2025-01-17T03:30:37.5139711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,341.21*79
2025-01-17T03:30:38.5137497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,341.32*5F
2025-01-17T03:30:39.5134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,341.36*5D
2025-01-17T03:30:40.5162141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,341.35*5B
2025-01-17T03:30:41.5159955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,341.36*5B
2025-01-17T03:30:42.5218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,341.29*7D
2025-01-17T03:30:43.5276842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,341.09*51
2025-01-17T03:30:44.5274482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,340.83*50
2025-01-17T03:30:45.5272227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,340.68*59
2025-01-17T03:30:46.5271014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,340.67*53
2025-01-17T03:30:47.5268369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,340.71*52
2025-01-17T03:30:48.5294641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,340.70*7D
2025-01-17T03:30:49.5205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,340.63*78
2025-01-17T03:30:50.5203173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,340.55*5D
2025-01-17T03:30:51.5200975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,340.56*5E
2025-01-17T03:30:52.5199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,340.65*57
2025-01-17T03:30:53.5140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,340.81*5E
2025-01-17T03:30:54.5169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,340.92*51
2025-01-17T03:30:55.5166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,340.86*5F
2025-01-17T03:30:56.5207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,340.58*59
2025-01-17T03:30:57.5205487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,340.25*51
2025-01-17T03:30:58.5225400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,340.09*79
2025-01-17T03:30:59.5222818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,340.07*7F
2025-01-17T03:31:00.5306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,340.11*71
2025-01-17T03:31:01.5302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,340.17*7B
2025-01-17T03:31:02.5145411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,340.13*50
2025-01-17T03:31:03.5299806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,339.97*5A
2025-01-17T03:31:04.5297938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,339.83*51
2025-01-17T03:31:05.5139608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,339.79*53
2025-01-17T03:31:06.5138201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,339.78*57
2025-01-17T03:31:07.5135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,339.73*57
2025-01-17T03:31:08.5289504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,339.73*5B
2025-01-17T03:31:09.5160295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,339.85*76
2025-01-17T03:31:10.5158590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,339.93*5C
2025-01-17T03:31:11.5155784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,339.84*5B
2025-01-17T03:31:12.5153702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,339.66*58
2025-01-17T03:31:13.5151667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,339.60*57
2025-01-17T03:31:14.5150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,339.59*7B
2025-01-17T03:31:15.5304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,339.40*74
2025-01-17T03:31:16.5302260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,339.08*70
2025-01-17T03:31:17.5162731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,338.80*5C
2025-01-17T03:31:18.5160458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,338.68*5D
2025-01-17T03:31:19.5157763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,338.70*57
2025-01-17T03:31:20.5156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,338.71*5F
2025-01-17T03:31:21.5154832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,338.69*54
2025-01-17T03:31:22.5199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,338.74*5D
2025-01-17T03:31:23.5196810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,338.95*55
2025-01-17T03:31:24.5196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.41,339.19*7F
2025-01-17T03:31:25.5193358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.59,339.24*77
2025-01-17T03:31:26.5190909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,339.05*7A
2025-01-17T03:31:27.5189707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,338.73*5D
2025-01-17T03:31:28.5187549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,338.38*72
2025-01-17T03:31:29.5185385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,338.05*7A
2025-01-17T03:31:30.5184266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,337.74*7E
2025-01-17T03:31:31.5277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,337.43*76
2025-01-17T03:31:32.5274358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,337.30*5E
2025-01-17T03:31:33.5294853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,337.49*57
2025-01-17T03:31:34.5200654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,337.87*5D
2025-01-17T03:31:35.5198846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.54,338.19*70
2025-01-17T03:31:36.5196647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.85,338.33*75
2025-01-17T03:31:37.5194975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.54,338.32*72
2025-01-17T03:31:38.5192300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.31,338.16*79
2025-01-17T03:31:39.5225309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,337.81*5A
2025-01-17T03:31:40.5265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,337.35*7C
2025-01-17T03:31:41.5264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.52,336.92*7D
2025-01-17T03:31:42.5262939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.90,336.61*72
2025-01-17T03:31:43.5259877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.17,336.45*7A
2025-01-17T03:31:44.5258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.27,336.42*5E
2025-01-17T03:31:45.5255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,336.52*50
2025-01-17T03:31:46.5253271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,336.68*71
2025-01-17T03:31:47.5251976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.53,336.82*76
2025-01-17T03:31:48.5249681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.28,336.83*7F
2025-01-17T03:31:49.5272442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.16,336.67*7F
2025-01-17T03:31:50.5164638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.25,336.39*75
2025-01-17T03:31:51.5162272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,336.12*56
2025-01-17T03:31:52.5180947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,335.90*70
2025-01-17T03:31:53.5314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,335.70*72
2025-01-17T03:31:54.5312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,335.54*7A
2025-01-17T03:31:55.5310244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,335.42*72
2025-01-17T03:31:56.5245605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,335.33*5D
2025-01-17T03:31:57.5291175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,335.26*5A
2025-01-17T03:31:58.5133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.21,335.24*7B
2025-01-17T03:31:59.5130934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.89,335.29*73
2025-01-17T03:32:00.5130125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.16,335.22*78
2025-01-17T03:32:01.5126797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,335.01*73
2025-01-17T03:32:02.5281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,334.69*7B
2025-01-17T03:32:03.5176798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,334.37*7B
2025-01-17T03:32:04.5175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,334.13*59
2025-01-17T03:32:05.5173485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,334.03*59
2025-01-17T03:32:06.5171560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,334.06*57
2025-01-17T03:32:07.5169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,334.15*7B
2025-01-17T03:32:08.5167516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,334.18*5B
2025-01-17T03:32:09.5165510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,334.08*55
2025-01-17T03:32:10.5162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.23,333.93*70
2025-01-17T03:32:11.5160983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.78,333.79*7B
2025-01-17T03:32:12.5159386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,333.60*74
2025-01-17T03:32:13.5157366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,333.29*5B
2025-01-17T03:32:14.5187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,332.96*72
2025-01-17T03:32:15.5186903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,332.72*7F
2025-01-17T03:32:16.5183987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,332.64*75
2025-01-17T03:32:17.5182880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,332.60*59
2025-01-17T03:32:18.5214428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,332.57*51
2025-01-17T03:32:19.5212801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,332.57*57
2025-01-17T03:32:20.5208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,332.58*52
2025-01-17T03:32:21.5208417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,332.54*52
2025-01-17T03:32:22.5206131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,332.38*78
2025-01-17T03:32:23.5158804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,332.13*5C
2025-01-17T03:32:24.5188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,331.89*79
2025-01-17T03:32:25.5186516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,331.65*5A
2025-01-17T03:32:26.5185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,331.37*52
2025-01-17T03:32:27.5183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,331.16*59
2025-01-17T03:32:28.5180161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,331.14*78
2025-01-17T03:32:29.5178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,331.14*7A
2025-01-17T03:32:30.5176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,331.01*58
2025-01-17T03:32:31.5174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,330.80*5F
2025-01-17T03:32:32.5172633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,330.60*53
2025-01-17T03:32:33.5170760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,330.51*76
2025-01-17T03:32:34.5169461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,330.51*74
2025-01-17T03:32:35.5167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,330.43*7D
2025-01-17T03:32:36.5164450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,330.20*71
2025-01-17T03:32:37.5162852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,329.91*5C
2025-01-17T03:32:38.5160632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,329.64*56
2025-01-17T03:32:39.5158734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,329.44*56
2025-01-17T03:32:40.5156741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,329.36*7A
2025-01-17T03:32:41.5312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,329.30*71
2025-01-17T03:32:42.5310017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,329.18*7C
2025-01-17T03:32:43.5208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,329.01*5F
2025-01-17T03:32:44.5206868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,328.89*5B
2025-01-17T03:32:45.5206621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,328.81*50
2025-01-17T03:32:46.5222732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,328.67*75
2025-01-17T03:32:47.5283022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,328.49*77
2025-01-17T03:32:48.5190429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,328.28*75
2025-01-17T03:32:49.5188624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,328.14*71
2025-01-17T03:32:50.5186668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,328.05*7D
2025-01-17T03:32:51.5185656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,327.95*7A
2025-01-17T03:32:52.5183018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,327.84*5A
2025-01-17T03:32:53.5236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,327.73*57
2025-01-17T03:32:54.5235678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,327.59*5B
2025-01-17T03:32:55.5231689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,327.49*5D
2025-01-17T03:32:56.5230711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,327.47*5C
2025-01-17T03:32:57.5229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,327.54*7B
2025-01-17T03:32:58.5176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,327.59*54
2025-01-17T03:32:59.5198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,327.49*5B
2025-01-17T03:33:00.5197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,327.32*7E
2025-01-17T03:33:01.5195396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,327.22*57
2025-01-17T03:33:02.5194073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,327.14*50
2025-01-17T03:33:03.5192162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,327.04*57
2025-01-17T03:33:04.5188758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,326.94*79
2025-01-17T03:33:05.5187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,326.95*77
2025-01-17T03:33:06.5185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,327.07*55
2025-01-17T03:33:07.5183592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,327.23*5D
2025-01-17T03:33:08.5182140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.05,327.33*71
2025-01-17T03:33:09.5199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,327.31*71
2025-01-17T03:33:10.5198677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,327.28*76
2025-01-17T03:33:11.5194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,327.34*77
2025-01-17T03:33:12.5193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,327.44*5A
2025-01-17T03:33:13.5191927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,327.42*5C
2025-01-17T03:33:14.5291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,327.27*5A
2025-01-17T03:33:15.5191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,327.07*71
2025-01-17T03:33:16.5190062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,326.91*7D
2025-01-17T03:33:17.5210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,326.89*73
2025-01-17T03:33:18.5207986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,327.04*73
2025-01-17T03:33:19.5207151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,327.23*5F
2025-01-17T03:33:20.5204446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.25,327.33*79
2025-01-17T03:33:21.5236244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.98,327.34*71
2025-01-17T03:33:22.5268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.20,327.38*76
2025-01-17T03:33:23.5266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.70,327.44*7A
2025-01-17T03:33:24.5265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,327.45*52
2025-01-17T03:33:25.5262285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,327.38*5C
2025-01-17T03:33:26.5260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,327.27*79
2025-01-17T03:33:27.5259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,327.20*7D
2025-01-17T03:33:28.5256064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,327.16*7C
2025-01-17T03:33:29.5254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,327.15*7D
2025-01-17T03:33:30.5252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,327.21*53
2025-01-17T03:33:31.5250614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,327.24*56
2025-01-17T03:33:32.5152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,327.10*77
2025-01-17T03:33:33.5148732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,326.89*7D
2025-01-17T03:33:34.5274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,326.78*7F
2025-01-17T03:33:35.5273145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,326.86*52
2025-01-17T03:33:36.5270925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,327.09*5D
2025-01-17T03:33:37.5269861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,327.35*56
2025-01-17T03:33:38.5266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,327.55*55
2025-01-17T03:33:39.5264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,327.71*5B
2025-01-17T03:33:40.5262508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,327.77*5B
2025-01-17T03:33:41.5261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,327.65*71
2025-01-17T03:33:42.5258667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,327.42*79
2025-01-17T03:33:43.5257219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,327.26*76
2025-01-17T03:33:44.5284769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,327.24*7D
2025-01-17T03:33:45.5282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,327.30*5C
2025-01-17T03:33:46.5280928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,327.37*52
2025-01-17T03:33:47.5278752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,327.51*56
2025-01-17T03:33:48.5276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,327.81*57
2025-01-17T03:33:49.5186598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,328.10*5E
2025-01-17T03:33:50.5185883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,328.30*5A
2025-01-17T03:33:51.5216178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,328.51*77
2025-01-17T03:33:52.5258365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.06,328.77*79
2025-01-17T03:33:53.5254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,328.97*57
2025-01-17T03:33:54.5252476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,328.97*53
2025-01-17T03:33:55.5250902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,328.89*74
2025-01-17T03:33:56.5248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,328.88*7C
2025-01-17T03:33:57.5303300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,328.92*7F
2025-01-17T03:33:58.5300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,329.00*71
2025-01-17T03:33:59.5298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,329.16*5C
2025-01-17T03:34:00.5297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,329.36*5D
2025-01-17T03:34:01.5294458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,329.57*54
2025-01-17T03:34:02.5292565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,329.90*51
2025-01-17T03:34:03.5134654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.46,330.29*70
2025-01-17T03:34:04.5288671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.67,330.63*7C
2025-01-17T03:34:05.5150755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.58,330.89*75
2025-01-17T03:34:06.5149090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,331.01*78
2025-01-17T03:34:07.5302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,330.93*7F
2025-01-17T03:34:08.5301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,330.75*72
2025-01-17T03:34:09.5299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,330.56*7C
2025-01-17T03:34:10.5296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,330.50*71
2025-01-17T03:34:11.5294965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,330.70*74
2025-01-17T03:34:12.5292646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.39,331.19*55
2025-01-17T03:34:13.5290546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.51,331.75*5D
2025-01-17T03:34:14.5288341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.13,332.09*57
2025-01-17T03:34:15.5286903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.15,332.19*76
2025-01-17T03:34:16.5285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.80,332.16*77
2025-01-17T03:34:17.5282567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,332.07*56
2025-01-17T03:34:18.5280186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,331.92*59
2025-01-17T03:34:19.5186379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,331.84*7D
2025-01-17T03:34:20.5183535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,331.89*5B
2025-01-17T03:34:21.5226954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.07,332.00*52
2025-01-17T03:34:22.5224110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.83,332.13*5E
2025-01-17T03:34:23.5220733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,332.31*5C
2025-01-17T03:34:24.5218880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,332.60*53
2025-01-17T03:34:25.5198730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,332.99*78
2025-01-17T03:34:26.5195897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,333.19*72
2025-01-17T03:34:27.5193911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,333.11*7D
2025-01-17T03:34:28.5190944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,332.90*77
2025-01-17T03:34:29.5190674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,332.75*55
2025-01-17T03:34:30.5219330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,332.79*7B
2025-01-17T03:34:31.5217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,332.93*50
2025-01-17T03:34:32.5215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,332.97*5B
2025-01-17T03:34:33.5214871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,332.93*55
2025-01-17T03:34:34.5211485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,332.94*53
2025-01-17T03:34:35.5209865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,333.01*53
2025-01-17T03:34:36.5140853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,333.18*7B
2025-01-17T03:34:37.5137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,333.48*77
2025-01-17T03:34:38.5135907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.69,333.85*79
2025-01-17T03:34:39.5230499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.53,334.07*7E
2025-01-17T03:34:40.5229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,334.01*73
2025-01-17T03:34:41.5226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,333.78*70
2025-01-17T03:34:42.5281810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,333.57*75
2025-01-17T03:34:43.5315039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,333.48*7A
2025-01-17T03:34:44.5313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,333.46*78
2025-01-17T03:34:45.5311242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,333.43*59
2025-01-17T03:34:46.5308156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,333.42*50
2025-01-17T03:34:47.5216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,333.50*58
2025-01-17T03:34:48.5236913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,333.72*5E
2025-01-17T03:34:49.5234264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,334.06*79
2025-01-17T03:34:50.5230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,334.36*73
2025-01-17T03:34:51.5231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.55,334.46*73
2025-01-17T03:34:52.5228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.39,334.39*7B
2025-01-17T03:34:53.5225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,334.31*75
2025-01-17T03:34:54.5224010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,334.25*56
2025-01-17T03:34:55.5260583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,334.14*59
2025-01-17T03:34:56.5161094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,334.03*73
2025-01-17T03:34:57.5196670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.30,333.96*71
2025-01-17T03:34:58.5247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,333.99*7B
2025-01-17T03:34:59.5307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,334.07*5D
2025-01-17T03:35:00.5296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,334.16*54
2025-01-17T03:35:01.5174591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,334.26*5D
2025-01-17T03:35:02.5292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,334.34*7F
2025-01-17T03:35:03.5153680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,334.35*7F
2025-01-17T03:35:04.5151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,334.32*7B
2025-01-17T03:35:05.5208788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.82,334.41*78
2025-01-17T03:35:06.5234458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,334.65*51
2025-01-17T03:35:07.5231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,334.82*5F
2025-01-17T03:35:08.5230144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,334.78*5A
2025-01-17T03:35:09.5290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,334.57*7A
2025-01-17T03:35:10.5288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,334.37*7F
2025-01-17T03:35:11.5286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,334.36*50
2025-01-17T03:35:12.5284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,334.48*5F
2025-01-17T03:35:13.5282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,334.53*5C
2025-01-17T03:35:14.5298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,334.42*58
2025-01-17T03:35:15.5297287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,334.33*7A
2025-01-17T03:35:16.5295559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,334.41*57
2025-01-17T03:35:17.5293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,334.58*75
2025-01-17T03:35:18.5291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,334.73*57
2025-01-17T03:35:19.5289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,334.83*56
2025-01-17T03:35:20.5287145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,334.83*53
2025-01-17T03:35:21.5185563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,334.76*53
2025-01-17T03:35:22.5182721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,334.74*78
2025-01-17T03:35:23.5181906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,334.76*78
2025-01-17T03:35:24.5179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,334.78*52
2025-01-17T03:35:25.5177375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,334.75*53
2025-01-17T03:35:26.5176055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,334.65*57
2025-01-17T03:35:27.5173208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,334.59*5E
2025-01-17T03:35:28.5171895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,334.63*5D
2025-01-17T03:35:29.5170117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,334.76*79
2025-01-17T03:35:30.5228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,334.85*72
2025-01-17T03:35:31.5226369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,334.78*74
2025-01-17T03:35:32.5224113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,334.62*59
2025-01-17T03:35:33.5208146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,334.48*59
2025-01-17T03:35:34.5286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,334.49*5A
2025-01-17T03:35:35.5149211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,334.65*5C
2025-01-17T03:35:36.5303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,334.89*5D
2025-01-17T03:35:37.5180881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,335.08*59
2025-01-17T03:35:38.5179401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,335.10*5B
2025-01-17T03:35:39.5177261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,334.92*5E
2025-01-17T03:35:40.5176108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,334.67*73
2025-01-17T03:35:41.5173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,334.50*7D
2025-01-17T03:35:42.5170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,334.48*76
2025-01-17T03:35:43.5169199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,334.52*5C
2025-01-17T03:35:44.5167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,334.56*58
2025-01-17T03:35:45.5291023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,334.56*5D
2025-01-17T03:35:46.5225395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,334.51*54
2025-01-17T03:35:47.5224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,334.53*56
2025-01-17T03:35:48.5223106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,334.64*50
2025-01-17T03:35:49.5220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,334.76*56
2025-01-17T03:35:50.5199058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,334.81*79
2025-01-17T03:35:51.5311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,334.74*5D
2025-01-17T03:35:52.5174916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,334.59*79
2025-01-17T03:35:53.5172791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,334.40*54
2025-01-17T03:35:54.5170494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,334.21*51
2025-01-17T03:35:55.5169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,334.12*51
2025-01-17T03:35:56.5166842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,334.19*53
2025-01-17T03:35:57.5164314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,334.31*50
2025-01-17T03:35:58.5162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,334.37*5F
2025-01-17T03:35:59.5160569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,334.35*52
2025-01-17T03:36:00.5159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,334.29*50
2025-01-17T03:36:01.5156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,334.20*54
2025-01-17T03:36:02.5155003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,334.11*7C
2025-01-17T03:36:03.5308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,334.12*78
2025-01-17T03:36:04.5306826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,334.24*77
2025-01-17T03:36:05.5304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,334.30*59
2025-01-17T03:36:06.5170784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,334.22*54
2025-01-17T03:36:07.5169596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,334.05*5C
2025-01-17T03:36:08.5247865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,333.87*55
2025-01-17T03:36:09.5267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,333.73*7D
2025-01-17T03:36:10.5263650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,333.65*5E
2025-01-17T03:36:11.5262509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,333.59*5F
2025-01-17T03:36:12.5299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,333.58*59
2025-01-17T03:36:13.5297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,333.67*52
2025-01-17T03:36:14.5295886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,333.84*5F
2025-01-17T03:36:15.5293539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,334.04*53
2025-01-17T03:36:16.5292435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,334.12*76
2025-01-17T03:36:17.5289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,334.04*50
2025-01-17T03:36:18.5288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,333.84*74
2025-01-17T03:36:19.5284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,333.57*7E
2025-01-17T03:36:20.5304161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,333.28*70
2025-01-17T03:36:21.5303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,333.03*7A
2025-01-17T03:36:22.5193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,332.92*58
2025-01-17T03:36:23.5194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.59,332.99*5D
2025-01-17T03:36:24.5192198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.22,333.13*55
2025-01-17T03:36:25.5183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.39,333.27*53
2025-01-17T03:36:26.5183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,333.40*55
2025-01-17T03:36:27.5182374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.72,333.48*7B
2025-01-17T03:36:28.5179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,333.47*74
2025-01-17T03:36:29.5177553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,333.36*56
2025-01-17T03:36:30.5175038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,333.16*52
2025-01-17T03:36:31.5232993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,332.92*7C
2025-01-17T03:36:32.5231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,332.72*76
2025-01-17T03:36:33.5228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,332.58*77
2025-01-17T03:36:34.5226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,332.45*7F
2025-01-17T03:36:35.5224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,332.46*5C
2025-01-17T03:36:36.5257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,332.62*5F
2025-01-17T03:36:37.5255221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.87,332.79*50
2025-01-17T03:36:38.5251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.10,332.83*5C
2025-01-17T03:36:39.5250610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.43,332.76*7A
2025-01-17T03:36:40.5157998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,332.72*71
2025-01-17T03:36:41.5215316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,332.76*55
2025-01-17T03:36:42.5248198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,332.87*77
2025-01-17T03:36:43.5247088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,332.97*5B
2025-01-17T03:36:44.5244175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,333.06*56
2025-01-17T03:36:45.5241912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,333.12*57
2025-01-17T03:36:46.5240186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,333.09*77
2025-01-17T03:36:47.5239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,333.00*7E
2025-01-17T03:36:48.5236054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,332.96*74
2025-01-17T03:36:49.5233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,332.96*5C
2025-01-17T03:36:50.5232388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,333.00*5A
2025-01-17T03:36:51.5253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,333.12*53
2025-01-17T03:36:52.5251460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,333.32*5F
2025-01-17T03:36:53.5250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,333.57*5D
2025-01-17T03:36:54.5294754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,333.81*54
2025-01-17T03:36:55.5216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,333.97*53
2025-01-17T03:36:56.5251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,334.02*77
2025-01-17T03:36:57.5249142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,334.02*50
2025-01-17T03:36:58.5246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,334.00*5A
2025-01-17T03:36:59.5267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,333.97*5A
2025-01-17T03:37:00.5280939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,333.98*56
2025-01-17T03:37:01.5278261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,334.04*5A
2025-01-17T03:37:02.5276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,334.13*5A
2025-01-17T03:37:03.5293780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,334.26*5A
2025-01-17T03:37:04.5292537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,334.36*50
2025-01-17T03:37:05.5291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,334.42*52
2025-01-17T03:37:06.5288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,334.49*7D
2025-01-17T03:37:07.5286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,334.72*74
2025-01-17T03:37:08.5283379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,334.92*7B
2025-01-17T03:37:09.5282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,334.84*58
2025-01-17T03:37:10.5279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,334.58*51
2025-01-17T03:37:11.5279536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,334.47*58
2025-01-17T03:37:12.5231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,334.65*57
2025-01-17T03:37:13.5229030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,334.94*56
2025-01-17T03:37:14.5227029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,335.13*53
2025-01-17T03:37:15.5225140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,335.10*5F
2025-01-17T03:37:16.5293802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,334.97*58
2025-01-17T03:37:17.5193322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,334.95*54
2025-01-17T03:37:18.5191334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,335.03*56
2025-01-17T03:37:19.5189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,335.13*78
2025-01-17T03:37:20.5187783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,335.17*73
2025-01-17T03:37:21.5185449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,335.09*72
2025-01-17T03:37:22.5183667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,334.98*72
2025-01-17T03:37:23.5181737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,334.92*5D
2025-01-17T03:37:24.5179894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,334.90*53
2025-01-17T03:37:25.5177418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,334.98*54
2025-01-17T03:37:26.5175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,335.09*59
2025-01-17T03:37:27.5173485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,335.14*57
2025-01-17T03:37:28.5171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,335.17*55
2025-01-17T03:37:29.5169978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,335.32*5E
2025-01-17T03:37:30.5167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,335.48*73
2025-01-17T03:37:31.5235055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,335.49*7B
2025-01-17T03:37:32.5233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,335.40*52
2025-01-17T03:37:33.5213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,335.29*72
2025-01-17T03:37:34.5211120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,335.13*7A
2025-01-17T03:37:35.5209857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,335.02*75
2025-01-17T03:37:36.5207473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,335.00*50
2025-01-17T03:37:37.5205385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,335.01*53
2025-01-17T03:37:38.5205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.10,335.04*53
2025-01-17T03:37:39.5201574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.82,335.13*5C
2025-01-17T03:37:40.5199439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,335.24*57
2025-01-17T03:37:41.5197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,335.35*55
2025-01-17T03:37:42.5196682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,335.41*7E
2025-01-17T03:37:43.5275614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,335.38*7F
2025-01-17T03:37:44.5273218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,335.33*71
2025-01-17T03:37:45.5272057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,335.27*54
2025-01-17T03:37:46.5269880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,335.20*52
2025-01-17T03:37:47.5300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,335.13*5D
2025-01-17T03:37:48.5297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,335.14*51
2025-01-17T03:37:49.5183777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,335.21*56
2025-01-17T03:37:50.5239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.52,335.22*55
2025-01-17T03:37:51.5279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,335.11*5F
2025-01-17T03:37:52.5278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,334.99*5E
2025-01-17T03:37:53.5277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,334.96*70
2025-01-17T03:37:54.5274591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,334.99*78
2025-01-17T03:37:55.5271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,335.00*5D
2025-01-17T03:37:56.5269913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,334.96*70
2025-01-17T03:37:57.5267893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.62,334.94*72
2025-01-17T03:37:58.5265895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.47,335.02*70
2025-01-17T03:37:59.5263750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,335.10*51
2025-01-17T03:38:00.5262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,335.08*50
2025-01-17T03:38:01.5259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,334.99*72
2025-01-17T03:38:02.5257869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,334.93*74
2025-01-17T03:38:03.5255712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,334.89*73
2025-01-17T03:38:04.5168837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,334.84*5E
2025-01-17T03:38:05.5215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,334.79*52
2025-01-17T03:38:06.5242622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,334.72*53
2025-01-17T03:38:07.5293877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,334.69*5A
2025-01-17T03:38:08.5291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,334.68*73
2025-01-17T03:38:09.5289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,334.68*5E
2025-01-17T03:38:10.5287392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,334.66*7F
2025-01-17T03:38:11.5285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,334.54*59
2025-01-17T03:38:12.5284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,334.36*53
2025-01-17T03:38:13.5185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,334.23*5B
2025-01-17T03:38:14.5183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,334.25*54
2025-01-17T03:38:15.5180763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,334.40*79
2025-01-17T03:38:16.5178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,334.58*78
2025-01-17T03:38:17.5176824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,334.70*55
2025-01-17T03:38:18.5215502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,334.69*50
2025-01-17T03:38:19.5212230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,334.63*5B
2025-01-17T03:38:20.5210888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,334.49*57
2025-01-17T03:38:21.5208300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,334.25*7C
2025-01-17T03:38:22.5207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,334.03*78
2025-01-17T03:38:23.5205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,333.86*5A
2025-01-17T03:38:24.5203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,333.76*5B
2025-01-17T03:38:25.5199454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,333.71*5E
2025-01-17T03:38:26.5198367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,333.77*5F
2025-01-17T03:38:27.5196240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,333.92*59
2025-01-17T03:38:28.5195003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,334.03*7C
2025-01-17T03:38:29.5192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,334.02*53
2025-01-17T03:38:30.5190186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,333.90*71
2025-01-17T03:38:31.5189693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,333.81*79
2025-01-17T03:38:32.5186173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,333.82*5F
2025-01-17T03:38:33.5184308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,333.83*54
2025-01-17T03:38:34.5237282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,333.74*54
2025-01-17T03:38:35.5234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,333.60*50
2025-01-17T03:38:36.5232511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,333.47*7E
2025-01-17T03:38:37.5268965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,333.30*74
2025-01-17T03:38:38.5267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,333.13*79
2025-01-17T03:38:39.5283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,332.96*77
2025-01-17T03:38:40.5198401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,332.85*53
2025-01-17T03:38:41.5254870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,332.88*5D
2025-01-17T03:38:42.5252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,333.01*5C
2025-01-17T03:38:43.5251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.02,333.13*7C
2025-01-17T03:38:44.5267049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,333.20*7B
2025-01-17T03:38:45.5264857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,333.25*5C
2025-01-17T03:38:46.5262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,333.25*50
2025-01-17T03:38:47.5297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,333.18*5C
2025-01-17T03:38:48.5294871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,332.99*53
2025-01-17T03:38:49.5292694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,332.69*78
2025-01-17T03:38:50.5290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,332.41*74
2025-01-17T03:38:51.5288952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,332.22*73
2025-01-17T03:38:52.5286622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,332.11*7A
2025-01-17T03:38:53.5285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,332.02*5F
2025-01-17T03:38:54.5282444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,331.97*5E
2025-01-17T03:38:55.5280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.67,331.99*5F
2025-01-17T03:38:56.5161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,332.04*5B
2025-01-17T03:38:57.5184308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,332.17*53
2025-01-17T03:38:58.5181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,332.33*75
2025-01-17T03:38:59.5213407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,332.39*70
2025-01-17T03:39:00.5153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,332.30*79
2025-01-17T03:39:01.5307842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,332.04*53
2025-01-17T03:39:02.5305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,331.66*7A
2025-01-17T03:39:03.5303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,331.35*74
2025-01-17T03:39:04.5301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,331.18*77
2025-01-17T03:39:05.5334436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,331.06*7C
2025-01-17T03:39:06.5218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,330.97*56
2025-01-17T03:39:07.5216645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,330.95*5A
2025-01-17T03:39:08.5215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.59,330.98*55
2025-01-17T03:39:09.5212625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,330.98*7A
2025-01-17T03:39:10.5249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,331.01*73
2025-01-17T03:39:11.5279677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,331.01*5B
2025-01-17T03:39:12.5299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,330.96*53
2025-01-17T03:39:13.5296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,330.89*52
2025-01-17T03:39:14.5177954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,330.76*5F
2025-01-17T03:39:15.5177033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,330.60*5F
2025-01-17T03:39:16.5223303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,330.44*50
2025-01-17T03:39:17.5220727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,330.30*5C
2025-01-17T03:39:18.5219184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,330.09*5B
2025-01-17T03:39:19.5217105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,329.79*5A
2025-01-17T03:39:20.5214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,329.58*5C
2025-01-17T03:39:21.5213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,329.60*73
2025-01-17T03:39:22.5211008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,329.75*56
2025-01-17T03:39:23.5209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,329.96*7A
2025-01-17T03:39:24.5206690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.05,330.15*70
2025-01-17T03:39:25.5204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.60,330.22*7A
2025-01-17T03:39:26.5202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.39,330.16*75
2025-01-17T03:39:27.5200473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,330.05*53
2025-01-17T03:39:28.5198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,329.95*73
2025-01-17T03:39:29.5196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,329.78*76
2025-01-17T03:39:30.5195164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,329.60*56
2025-01-17T03:39:31.5193273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,329.45*5C
2025-01-17T03:39:32.5191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,329.37*53
2025-01-17T03:39:33.5248087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,329.54*50
2025-01-17T03:39:34.5247193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,329.91*5F
2025-01-17T03:39:35.5244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,330.20*51
2025-01-17T03:39:36.5242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,330.32*73
2025-01-17T03:39:37.5241192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.39,330.29*7B
2025-01-17T03:39:38.5238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,330.21*71
2025-01-17T03:39:39.5235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,330.17*53
2025-01-17T03:39:40.5234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,330.21*7D
2025-01-17T03:39:41.5233237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,330.30*55
2025-01-17T03:39:42.5230339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,330.39*5A
2025-01-17T03:39:43.5229137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,330.52*54
2025-01-17T03:39:44.5166274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,330.74*57
2025-01-17T03:39:45.5254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,330.89*57
2025-01-17T03:39:46.5290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,330.90*5D
2025-01-17T03:39:47.5289176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,330.88*56
2025-01-17T03:39:48.5287261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,330.94*59
2025-01-17T03:39:49.5284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,331.08*5B
2025-01-17T03:39:50.5191408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,331.21*50
2025-01-17T03:39:51.5297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,331.25*5F
2025-01-17T03:39:52.5294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,331.22*5F
2025-01-17T03:39:53.5293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,331.22*58
2025-01-17T03:39:54.5291581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,331.29*57
2025-01-17T03:39:55.5289496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,331.45*51
2025-01-17T03:39:56.5287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,331.59*78
2025-01-17T03:39:57.5284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,331.68*79
2025-01-17T03:39:58.5282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,331.75*78
2025-01-17T03:39:59.5155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,331.80*77
2025-01-17T03:40:00.5309857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,331.86*7E
2025-01-17T03:40:01.5306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,331.85*74
2025-01-17T03:40:02.5306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,331.78*5C
2025-01-17T03:40:03.5204165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,331.77*78
2025-01-17T03:40:04.5201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,331.88*7A
2025-01-17T03:40:05.5236589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,331.98*5C
2025-01-17T03:40:06.5234908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,332.03*52
2025-01-17T03:40:07.5232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,332.09*5C
2025-01-17T03:40:08.5230209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,332.18*52
2025-01-17T03:40:09.5229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,332.23*55
2025-01-17T03:40:10.5227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,332.22*5D
2025-01-17T03:40:11.5224685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,332.13*52
2025-01-17T03:40:12.5222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,332.03*55
2025-01-17T03:40:13.5240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,332.08*59
2025-01-17T03:40:14.5276970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,332.22*53
2025-01-17T03:40:15.5273640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,332.33*7E
2025-01-17T03:40:16.5272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,332.36*78
2025-01-17T03:40:17.5275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,332.35*7C
2025-01-17T03:40:18.5268093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,332.30*56
2025-01-17T03:40:19.5296367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,332.27*53
2025-01-17T03:40:20.5218196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,332.25*52
2025-01-17T03:40:21.5214902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,332.24*5B
2025-01-17T03:40:22.5231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,332.24*50
2025-01-17T03:40:23.5227759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,332.27*52
2025-01-17T03:40:24.5227198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,332.31*53
2025-01-17T03:40:25.5223896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,332.36*56
2025-01-17T03:40:26.5222059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,332.41*57
2025-01-17T03:40:27.5221541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,332.47*75
2025-01-17T03:40:28.5218944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,332.45*7E
2025-01-17T03:40:29.5215668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,332.36*79
2025-01-17T03:40:30.5213973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,332.25*55
2025-01-17T03:40:31.5211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,332.19*54
2025-01-17T03:40:32.5210676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,332.23*54
2025-01-17T03:40:33.5207530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,332.26*5B
2025-01-17T03:40:34.5218285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,332.25*5C
2025-01-17T03:40:35.5203664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,332.21*53
2025-01-17T03:40:36.5202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,332.11*5F
2025-01-17T03:40:37.5242622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,332.08*5F
2025-01-17T03:40:38.5240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,332.18*5B
2025-01-17T03:40:39.5239584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,332.34*54
2025-01-17T03:40:40.5236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,332.50*52
2025-01-17T03:40:41.5267277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,332.55*58
2025-01-17T03:40:42.5285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,332.41*53
2025-01-17T03:40:43.5284130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,332.15*55
2025-01-17T03:40:44.5282219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,331.86*58
2025-01-17T03:40:45.5279270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,331.61*7E
2025-01-17T03:40:46.5277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,331.52*7C
2025-01-17T03:40:47.5276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,331.65*5A
2025-01-17T03:40:48.5332488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,331.87*5D
2025-01-17T03:40:49.5173447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,332.03*5C
2025-01-17T03:40:50.5172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.39,332.14*5B
2025-01-17T03:40:51.5168172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,332.20*7B
2025-01-17T03:40:52.5168287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,332.14*75
2025-01-17T03:40:53.5323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,332.01*5A
2025-01-17T03:40:54.5320995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,331.87*5B
2025-01-17T03:40:55.5301233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,331.69*7D
2025-01-17T03:40:56.5201087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,331.46*52
2025-01-17T03:40:57.5232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,331.28*59
2025-01-17T03:40:58.5287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,331.27*54
2025-01-17T03:40:59.5284692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,331.32*59
2025-01-17T03:41:00.5283044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,331.29*5A
2025-01-17T03:41:01.5281472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,331.22*52
2025-01-17T03:41:02.5278459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,331.19*72
2025-01-17T03:41:03.5311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,331.24*7B
2025-01-17T03:41:04.5174625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,331.32*7A
2025-01-17T03:41:05.5172221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,331.36*79
2025-01-17T03:41:06.5326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,331.32*7A
2025-01-17T03:41:07.5325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,331.15*74
2025-01-17T03:41:08.5264181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,330.97*56
2025-01-17T03:41:09.5262569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,330.79*5A
2025-01-17T03:41:10.5303532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,330.61*51
2025-01-17T03:41:11.5301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,330.48*5C
2025-01-17T03:41:12.5299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,330.40*70
2025-01-17T03:41:13.5327133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,330.33*79
2025-01-17T03:41:14.5326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,330.35*7B
2025-01-17T03:41:15.5256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,330.50*78
2025-01-17T03:41:16.5254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.50,330.61*7F
2025-01-17T03:41:17.5252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.59,330.59*77
2025-01-17T03:41:18.5251046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,330.55*76
2025-01-17T03:41:19.5248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,330.52*55
2025-01-17T03:41:20.5265031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,330.47*7C
2025-01-17T03:41:21.5198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,330.36*7B
2025-01-17T03:41:22.5195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,330.14*7E
2025-01-17T03:41:23.5193593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,329.90*7E
2025-01-17T03:41:24.5222021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,329.74*7D
2025-01-17T03:41:25.5219749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,329.70*57
2025-01-17T03:41:26.5217757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,329.83*5C
2025-01-17T03:41:27.5216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,330.12*52
2025-01-17T03:41:28.5213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.41,330.42*72
2025-01-17T03:41:29.5211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.94,330.58*78
2025-01-17T03:41:30.5210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.05,330.56*7E
2025-01-17T03:41:31.5231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,330.42*7F
2025-01-17T03:41:32.5255180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,330.23*73
2025-01-17T03:41:33.5253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,330.02*7B
2025-01-17T03:41:34.5289797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,329.88*7F
2025-01-17T03:41:35.5288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,329.84*78
2025-01-17T03:41:36.5285398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,329.85*7F
2025-01-17T03:41:37.5283095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,329.90*5B
2025-01-17T03:41:38.5280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,330.06*52
2025-01-17T03:41:39.5278426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,330.33*57
2025-01-17T03:41:40.5277190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.46,330.56*72
2025-01-17T03:41:41.5274952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.85,330.69*7B
2025-01-17T03:41:42.5273122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.81,330.73*7A
2025-01-17T03:41:43.5271039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,330.76*79
2025-01-17T03:41:44.5269429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,330.72*7D
2025-01-17T03:41:45.5324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,330.59*7D
2025-01-17T03:41:46.5267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,330.43*73
2025-01-17T03:41:47.5286064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,330.32*7A
2025-01-17T03:41:48.5284588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,330.32*70
2025-01-17T03:41:49.5281927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,330.47*58
2025-01-17T03:41:50.5312566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,330.77*52
2025-01-17T03:41:51.5198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,331.11*53
2025-01-17T03:41:52.5196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.35,331.38*7B
2025-01-17T03:41:53.5194909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.92,331.51*7A
2025-01-17T03:41:54.5192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.06,331.49*73
2025-01-17T03:41:55.5251226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,331.47*7D
2025-01-17T03:41:56.5187552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,331.53*7D
2025-01-17T03:41:57.5342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,331.62*72
2025-01-17T03:41:58.5340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,331.61*7C
2025-01-17T03:41:59.5183269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,331.50*50
2025-01-17T03:42:00.5335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,331.39*5E
2025-01-17T03:42:01.5207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,331.41*5E
2025-01-17T03:42:02.5241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,331.68*5A
2025-01-17T03:42:03.5238878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,332.05*58
2025-01-17T03:42:04.5236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,332.41*56
2025-01-17T03:42:05.5235694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.82,332.67*71
2025-01-17T03:42:06.5233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.24,332.75*76
2025-01-17T03:42:07.5273002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,332.67*7F
2025-01-17T03:42:08.5201358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,332.61*58
2025-01-17T03:42:09.5198252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,332.63*7A
2025-01-17T03:42:10.5196720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,332.63*79
2025-01-17T03:42:11.5194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,332.61*7B
2025-01-17T03:42:12.5192564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,332.60*58
2025-01-17T03:42:13.5230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,332.64*51
2025-01-17T03:42:14.5270942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,332.78*5B
2025-01-17T03:42:15.5268632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,332.95*50
2025-01-17T03:42:16.5267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,333.11*5B
2025-01-17T03:42:17.5265707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.49,333.28*7B
2025-01-17T03:42:18.5297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,333.41*79
2025-01-17T03:42:19.5295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,333.53*7B
2025-01-17T03:42:20.5292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,333.63*78
2025-01-17T03:42:21.5224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,333.64*55
2025-01-17T03:42:22.5221957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,333.57*5F
2025-01-17T03:42:23.5220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,333.42*75
2025-01-17T03:42:24.5218459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,333.31*7E
2025-01-17T03:42:25.5216666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,333.29*78
2025-01-17T03:42:26.5213801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,333.38*5C
2025-01-17T03:42:27.5211854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,333.58*5E
2025-01-17T03:42:28.5210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,333.79*5A
2025-01-17T03:42:29.5208630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.09,333.95*7C
2025-01-17T03:42:30.5206593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.84,334.08*71
2025-01-17T03:42:31.5203424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,334.16*7A
2025-01-17T03:42:32.5202295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,334.15*70
2025-01-17T03:42:33.5200019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,334.06*78
2025-01-17T03:42:34.5198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,333.96*74
2025-01-17T03:42:35.5196115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,333.89*7A
2025-01-17T03:42:36.5350050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,333.85*71
2025-01-17T03:42:37.5193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,333.89*5B
2025-01-17T03:42:38.5189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,333.96*5D
2025-01-17T03:42:39.5187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,334.03*55
2025-01-17T03:42:40.5210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,334.10*56
2025-01-17T03:42:41.5210375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,334.16*73
2025-01-17T03:42:42.5235920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,334.17*7E
2025-01-17T03:42:43.5235044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,334.13*54
2025-01-17T03:42:44.5231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,334.11*57
2025-01-17T03:42:45.5230528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,334.14*51
2025-01-17T03:42:46.5227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,334.17*56
2025-01-17T03:42:47.5225864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,334.17*59
2025-01-17T03:42:48.5224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,334.19*50
2025-01-17T03:42:49.5222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,334.25*55
2025-01-17T03:42:50.5311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,334.27*52
2025-01-17T03:42:51.5182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,334.23*50
2025-01-17T03:42:52.5180680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,334.15*51
2025-01-17T03:42:53.5180088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,334.03*76
2025-01-17T03:42:54.5208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,333.92*70
2025-01-17T03:42:55.5206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,333.92*58
2025-01-17T03:42:56.5237872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,334.01*7D
2025-01-17T03:42:57.5235731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,334.12*59
2025-01-17T03:42:58.5271443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,334.20*56
2025-01-17T03:42:59.5181099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,334.24*58
2025-01-17T03:43:00.5179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,334.28*57
2025-01-17T03:43:01.5177793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,334.28*58
2025-01-17T03:43:02.5332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,334.17*78
2025-01-17T03:43:03.5330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,333.99*73
2025-01-17T03:43:04.5327612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,333.88*51
2025-01-17T03:43:05.5326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,333.88*51
2025-01-17T03:43:06.5324658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,333.92*5C
2025-01-17T03:43:07.5321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,333.91*56
2025-01-17T03:43:08.5196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,333.89*5A
2025-01-17T03:43:09.5195528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,333.92*5B
2025-01-17T03:43:10.5350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,333.94*71
2025-01-17T03:43:11.5250162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,333.91*79
2025-01-17T03:43:12.5247024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,333.84*78
2025-01-17T03:43:13.5278589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,333.82*5D
2025-01-17T03:43:14.5279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,333.81*56
2025-01-17T03:43:15.5296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,333.76*50
2025-01-17T03:43:16.5293490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,333.74*5E
2025-01-17T03:43:17.5292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,333.79*50
2025-01-17T03:43:18.5290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,333.74*7D
2025-01-17T03:43:19.5288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,333.57*7B
2025-01-17T03:43:20.5286730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,333.46*7E
2025-01-17T03:43:21.5322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,333.47*54
2025-01-17T03:43:22.5233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,333.51*5B
2025-01-17T03:43:23.5231765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,333.53*57
2025-01-17T03:43:24.5228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,333.54*54
2025-01-17T03:43:25.5227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,333.53*58
2025-01-17T03:43:26.5225316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,333.47*5A
2025-01-17T03:43:27.5222969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,333.37*5C
2025-01-17T03:43:28.5221053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,333.28*5F
2025-01-17T03:43:29.5219299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,333.29*50
2025-01-17T03:43:30.5258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,333.32*59
2025-01-17T03:43:31.5256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,333.28*57
2025-01-17T03:43:32.5232171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,333.19*53
2025-01-17T03:43:33.5229575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,333.14*73
2025-01-17T03:43:34.5228346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,333.16*7E
2025-01-17T03:43:35.5226103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,333.12*73
2025-01-17T03:43:36.5224360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,332.95*7A
2025-01-17T03:43:37.5222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,332.80*55
2025-01-17T03:43:38.5257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,332.75*5F
2025-01-17T03:43:39.5298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,332.84*5C
2025-01-17T03:43:40.5296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,333.03*50
2025-01-17T03:43:41.5294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,333.10*5D
2025-01-17T03:43:42.5293079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,332.95*59
2025-01-17T03:43:43.5195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,332.69*7F
2025-01-17T03:43:44.5192898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,332.44*7A
2025-01-17T03:43:45.5191900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,332.25*53
2025-01-17T03:43:46.5345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,332.20*74
2025-01-17T03:43:47.5343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,332.30*71
2025-01-17T03:43:48.5342150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,332.40*7D
2025-01-17T03:43:49.5337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,332.49*5F
2025-01-17T03:43:50.5180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,332.57*50
2025-01-17T03:43:51.5180358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.33,332.57*56
2025-01-17T03:43:52.5177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,332.45*51
2025-01-17T03:43:53.5331761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,332.21*56
2025-01-17T03:43:54.5328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,332.00*70
2025-01-17T03:43:55.5346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,331.93*74
2025-01-17T03:43:56.5344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,331.93*7A
2025-01-17T03:43:57.5342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,331.92*5E
2025-01-17T03:43:58.5184103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,331.88*53
2025-01-17T03:43:59.5183210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,331.86*51
2025-01-17T03:44:00.5181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,331.82*5E
2025-01-17T03:44:01.5198139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,331.73*52
2025-01-17T03:44:02.5196645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,331.69*5B
2025-01-17T03:44:03.5287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,331.72*7A
2025-01-17T03:44:04.5216558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,331.74*7B
2025-01-17T03:44:05.5215796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,331.70*51
2025-01-17T03:44:06.5212263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,331.63*57
2025-01-17T03:44:07.5211427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,331.56*56
2025-01-17T03:44:08.5209996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,331.45*5F
2025-01-17T03:44:09.5207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,331.27*57
2025-01-17T03:44:10.5204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,331.09*57
2025-01-17T03:44:11.5202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,331.00*7C
2025-01-17T03:44:12.5226851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,331.03*79
2025-01-17T03:44:13.5299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,331.12*56
2025-01-17T03:44:14.5298251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,331.17*5B
2025-01-17T03:44:15.5295057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,331.13*58
2025-01-17T03:44:16.5292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,331.07*7D
2025-01-17T03:44:17.5291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,331.02*7B
2025-01-17T03:44:18.5342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,330.92*5C
2025-01-17T03:44:19.5201047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,330.72*51
2025-01-17T03:44:20.5199878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,330.48*5C
2025-01-17T03:44:21.5196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,330.29*5F
2025-01-17T03:44:22.5194870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,330.29*5A
2025-01-17T03:44:23.5193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,330.50*59
2025-01-17T03:44:24.5254028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,330.73*5C
2025-01-17T03:44:25.5193884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,330.81*50
2025-01-17T03:44:26.5192141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,330.70*5F
2025-01-17T03:44:27.5190909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,330.44*76
2025-01-17T03:44:28.5188526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,330.16*78
2025-01-17T03:44:29.5343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,329.92*7C
2025-01-17T03:44:30.5341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,329.78*73
2025-01-17T03:44:31.5338418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,329.83*7A
2025-01-17T03:44:32.5336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,329.94*57
2025-01-17T03:44:33.5334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,330.02*53
2025-01-17T03:44:34.5332384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.60,330.10*55
2025-01-17T03:44:35.5174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.10,330.17*7C
2025-01-17T03:44:36.5210129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.50,330.28*76
2025-01-17T03:44:37.5228081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,330.40*78
2025-01-17T03:44:38.5250458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,330.37*56
2025-01-17T03:44:39.5247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,330.23*75
2025-01-17T03:44:40.5217433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,330.05*7F
2025-01-17T03:44:41.5216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,329.82*72
2025-01-17T03:44:42.5297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,329.57*5B
2025-01-17T03:44:43.5294293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,329.41*55
2025-01-17T03:44:44.5293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,329.40*5F
2025-01-17T03:44:45.5290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,329.54*5E
2025-01-17T03:44:46.5288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,329.73*54
2025-01-17T03:44:47.5287406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,329.89*71
2025-01-17T03:44:48.5171794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.79,330.01*79
2025-01-17T03:44:49.5327133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.87,330.11*75
2025-01-17T03:44:50.5323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.60,330.16*73
2025-01-17T03:44:51.5321861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,330.12*72
2025-01-17T03:44:52.5338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,329.97*78
2025-01-17T03:44:53.5226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,329.74*7A
2025-01-17T03:44:54.5223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,329.53*7A
2025-01-17T03:44:55.5320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,329.42*71
2025-01-17T03:44:56.5318769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,329.38*5D
2025-01-17T03:44:57.5316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,329.37*5F
2025-01-17T03:44:58.5314444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,329.41*5A
2025-01-17T03:44:59.5272016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,329.57*53
2025-01-17T03:45:00.5270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,329.85*57
2025-01-17T03:45:01.5268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.25,330.13*76
2025-01-17T03:45:02.5265739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.60,330.31*7B
2025-01-17T03:45:03.5264356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.73,330.32*77
2025-01-17T03:45:04.5291117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,330.15*7B
2025-01-17T03:45:05.5197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,329.87*7B
2025-01-17T03:45:06.5221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,329.67*70
2025-01-17T03:45:07.5219912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,329.67*7A
2025-01-17T03:45:08.5218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,329.76*72
2025-01-17T03:45:09.5216299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,329.78*50
2025-01-17T03:45:10.5214158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,329.74*5D
2025-01-17T03:45:11.5212965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,329.76*5E
2025-01-17T03:45:12.5209362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,329.83*54
2025-01-17T03:45:13.5208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,330.01*55
2025-01-17T03:45:14.5205496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.30,330.23*7F
2025-01-17T03:45:15.5204936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.69,330.43*71
2025-01-17T03:45:16.5279627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,330.50*7E
2025-01-17T03:45:17.5278072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,330.45*75
2025-01-17T03:45:18.5275827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,330.35*51
2025-01-17T03:45:19.5274407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,330.26*57
2025-01-17T03:45:20.5271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,330.29*71
2025-01-17T03:45:21.5332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,330.39*75
2025-01-17T03:45:22.5331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,330.33*78
2025-01-17T03:45:23.5328887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,330.10*7C
2025-01-17T03:45:24.5327814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,329.95*5E
2025-01-17T03:45:25.5325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,330.01*5D
2025-01-17T03:45:26.5322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,330.32*5D
2025-01-17T03:45:27.5321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.22,330.70*7E
2025-01-17T03:45:28.5318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,330.99*70
2025-01-17T03:45:29.5316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,331.12*78
2025-01-17T03:45:30.5315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.06,331.08*79
2025-01-17T03:45:31.5254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.53,330.94*73
2025-01-17T03:45:32.5312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,330.82*57
2025-01-17T03:45:33.5334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,330.70*73
2025-01-17T03:45:34.5332702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.69,330.60*7C
2025-01-17T03:45:35.5329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.87,330.58*71
2025-01-17T03:45:36.5328407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,330.72*75
2025-01-17T03:45:37.5326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,330.90*5D
2025-01-17T03:45:38.5323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.62,331.04*53
2025-01-17T03:45:39.5321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.41,331.16*74
2025-01-17T03:45:40.5366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,331.34*72
2025-01-17T03:45:41.5317990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,331.53*5B
2025-01-17T03:45:42.5316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,331.58*71
2025-01-17T03:45:43.5314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.35,331.46*75
2025-01-17T03:45:44.5311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.44,331.30*58
2025-01-17T03:45:45.5309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,331.30*5E
2025-01-17T03:45:46.5307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,331.48*5D
2025-01-17T03:45:47.5338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,331.62*73
2025-01-17T03:45:48.5335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,331.64*72
2025-01-17T03:45:49.5333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,331.61*5B
2025-01-17T03:45:50.5348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,331.61*5B
2025-01-17T03:45:51.5347409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,331.62*5A
2025-01-17T03:45:52.5344676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,331.58*5C
2025-01-17T03:45:53.5342856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,331.60*56
2025-01-17T03:45:54.5184174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,331.76*78
2025-01-17T03:45:55.5223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,331.99*74
2025-01-17T03:45:56.5220801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.23,332.20*5F
2025-01-17T03:45:57.5219179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.71,332.28*5B
2025-01-17T03:45:58.5216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,332.20*53
2025-01-17T03:45:59.5214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,332.16*59
2025-01-17T03:46:00.5237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,332.27*70
2025-01-17T03:46:01.5234539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,332.43*7C
2025-01-17T03:46:02.5260615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,332.45*7C
2025-01-17T03:46:03.5259273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,332.36*7E
2025-01-17T03:46:04.5284576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,332.28*58
2025-01-17T03:46:05.5308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,332.28*76
2025-01-17T03:46:06.5201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,332.32*54
2025-01-17T03:46:07.5259514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,332.45*54
2025-01-17T03:46:08.5257253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,332.65*54
2025-01-17T03:46:09.5254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,332.76*54
2025-01-17T03:46:10.5253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,332.81*5D
2025-01-17T03:46:11.5249902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.28,332.92*58
2025-01-17T03:46:12.5248126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,333.03*52
2025-01-17T03:46:13.5283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,333.11*5E
2025-01-17T03:46:14.5282073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,333.09*73
2025-01-17T03:46:15.5279463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,332.92*78
2025-01-17T03:46:16.5312222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,332.71*71
2025-01-17T03:46:17.5330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,332.78*7C
2025-01-17T03:46:18.5329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,333.00*5D
2025-01-17T03:46:19.5276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,333.11*50
2025-01-17T03:46:20.5273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,333.13*5E
2025-01-17T03:46:21.5308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,333.19*50
2025-01-17T03:46:22.5307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,333.28*57
2025-01-17T03:46:23.5305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,333.31*7F
2025-01-17T03:46:24.5194183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,333.32*7C
2025-01-17T03:46:25.5191258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,333.33*58
2025-01-17T03:46:26.5189104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,333.32*5B
2025-01-17T03:46:27.5343674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,333.33*59
2025-01-17T03:46:28.5341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,333.43*5B
2025-01-17T03:46:29.5338736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,333.56*59
2025-01-17T03:46:30.5337105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,333.65*55
2025-01-17T03:46:31.5333815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,333.66*53
2025-01-17T03:46:32.5334208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,333.62*58
2025-01-17T03:46:33.5331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,333.48*71
2025-01-17T03:46:34.5329749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,333.37*7B
2025-01-17T03:46:35.5327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,333.47*7C
2025-01-17T03:46:36.5325183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,333.68*7A
2025-01-17T03:46:37.5322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,333.77*5C
2025-01-17T03:46:38.5340014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,333.70*50
2025-01-17T03:46:39.5336070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,333.60*51
2025-01-17T03:46:40.5334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,333.62*5D
2025-01-17T03:46:41.5333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,333.75*5C
2025-01-17T03:46:42.5331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,333.86*59
2025-01-17T03:46:43.5328864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,333.91*5A
2025-01-17T03:46:44.5325949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,333.90*5D
2025-01-17T03:46:45.5324571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,333.83*7E
2025-01-17T03:46:46.5322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,333.81*56
2025-01-17T03:46:47.5320469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,333.87*75
2025-01-17T03:46:48.5318623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,333.86*71
2025-01-17T03:46:49.5316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,333.78*75
2025-01-17T03:46:50.5315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,333.62*5F
2025-01-17T03:46:51.5312204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,333.55*57
2025-01-17T03:46:52.5310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.44,333.66*5A
2025-01-17T03:46:53.5307853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.37,333.85*59
2025-01-17T03:46:54.5307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,333.97*51
2025-01-17T03:46:55.5303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,334.01*50
2025-01-17T03:46:56.5301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,333.96*72
2025-01-17T03:46:57.5299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,333.83*55
2025-01-17T03:46:58.5299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,333.65*56
2025-01-17T03:46:59.5313415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,333.55*72
2025-01-17T03:47:00.5312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,333.57*57
2025-01-17T03:47:01.5310089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,333.66*53
2025-01-17T03:47:02.5307963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,333.71*5E
2025-01-17T03:47:03.5306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,333.79*5E
2025-01-17T03:47:04.5304332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,333.90*50
2025-01-17T03:47:05.5302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,333.92*5C
2025-01-17T03:47:06.5300735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,333.79*55
2025-01-17T03:47:07.5298647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,333.58*59
2025-01-17T03:47:08.5295045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,333.38*5B
2025-01-17T03:47:09.5294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,333.33*77
2025-01-17T03:47:10.5292527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,333.39*77
2025-01-17T03:47:11.5291117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,333.42*55
2025-01-17T03:47:12.5212923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,333.36*53
2025-01-17T03:47:13.5212120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,333.31*5A
2025-01-17T03:47:14.5209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,333.39*5A
2025-01-17T03:47:15.5207796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,333.62*7A
2025-01-17T03:47:16.5204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,333.88*75
2025-01-17T03:47:17.5203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.48,334.00*74
2025-01-17T03:47:18.5201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,333.88*7E
2025-01-17T03:47:19.5198713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,333.60*50
2025-01-17T03:47:20.5353024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,333.32*77
2025-01-17T03:47:21.5351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,333.12*72
2025-01-17T03:47:22.5349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,332.99*7B
2025-01-17T03:47:23.5346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,332.88*73
2025-01-17T03:47:24.5344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,332.86*7E
2025-01-17T03:47:25.5343241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,332.93*56
2025-01-17T03:47:26.5340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.50,333.09*54
2025-01-17T03:47:27.5183717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.50,333.34*78
2025-01-17T03:47:28.5180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.37,333.53*7E
2025-01-17T03:47:29.5179286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.79,333.65*77
2025-01-17T03:47:30.5332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.61,333.72*7E
2025-01-17T03:47:31.5331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.03,333.65*5A
2025-01-17T03:47:32.5234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.28,333.37*5D
2025-01-17T03:47:33.5230904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,332.96*79
2025-01-17T03:47:34.5230070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,332.63*75
2025-01-17T03:47:35.5227569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,332.47*58
2025-01-17T03:47:36.5225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.88,332.42*54
2025-01-17T03:47:37.5223269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.51,332.47*50
2025-01-17T03:47:38.5220835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,332.60*5B
2025-01-17T03:47:39.5219705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,332.72*53
2025-01-17T03:47:40.5218021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.81,332.79*79
2025-01-17T03:47:41.5215968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.94,332.81*78
2025-01-17T03:47:42.5214081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.38,332.81*75
2025-01-17T03:47:43.5211682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.16,332.78*71
2025-01-17T03:47:44.5257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.44,332.72*7A
2025-01-17T03:47:45.5255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,332.62*7D
2025-01-17T03:47:46.5252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,332.53*51
2025-01-17T03:47:47.5199318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,332.40*53
2025-01-17T03:47:48.5352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.24,332.20*55
2025-01-17T03:47:49.5351255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,332.03*55
2025-01-17T03:47:50.5349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,331.95*55
2025-01-17T03:47:51.5346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,331.93*5A
2025-01-17T03:47:52.5345582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,331.90*5C
2025-01-17T03:47:53.5343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,331.87*72
2025-01-17T03:47:54.5341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.64,331.87*7F
2025-01-17T03:47:55.5182954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.80,331.91*7C
2025-01-17T03:47:56.5337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.22,332.00*7E
2025-01-17T03:47:57.5334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,332.02*79
2025-01-17T03:47:58.5333549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,331.92*5A
2025-01-17T03:47:59.5330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,331.78*73
2025-01-17T03:48:00.5328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,331.59*7D
2025-01-17T03:48:01.5326520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,331.44*72
2025-01-17T03:48:02.5324157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,331.41*50
2025-01-17T03:48:03.5322503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,331.34*57
2025-01-17T03:48:04.5205557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,331.22*57
2025-01-17T03:48:05.5204450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,331.15*58
2025-01-17T03:48:06.5202815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,331.15*72
2025-01-17T03:48:07.5200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.61,331.14*7A
2025-01-17T03:48:08.5248956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.76,331.09*78
2025-01-17T03:48:09.5246291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,330.99*70
2025-01-17T03:48:10.5244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,330.93*7C
2025-01-17T03:48:11.5241407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,330.94*5B
2025-01-17T03:48:12.5239779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,330.91*5D
2025-01-17T03:48:13.5238078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,330.83*58
2025-01-17T03:48:14.5236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,330.73*5C
2025-01-17T03:48:15.5234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,330.65*59
2025-01-17T03:48:16.5232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,330.54*55
2025-01-17T03:48:17.5229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,330.39*7F
2025-01-17T03:48:18.5228599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,330.25*7B
2025-01-17T03:48:19.5226291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,330.14*55
2025-01-17T03:48:20.5224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,330.09*59
2025-01-17T03:48:21.5221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.30,330.14*5A
2025-01-17T03:48:22.5220532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.06,330.22*5D
2025-01-17T03:48:23.5218329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,330.19*78
2025-01-17T03:48:24.5216496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,330.06*52
2025-01-17T03:48:25.5213286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,329.94*74
2025-01-17T03:48:26.5367699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,329.87*74
2025-01-17T03:48:27.5210355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,329.79*5A
2025-01-17T03:48:28.5208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,329.61*51
2025-01-17T03:48:29.5206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,329.36*51
2025-01-17T03:48:30.5230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,329.24*77
2025-01-17T03:48:31.5227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,329.27*7D
2025-01-17T03:48:32.5226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,329.30*53
2025-01-17T03:48:33.5223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,329.27*58
2025-01-17T03:48:34.5221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,329.24*5F
2025-01-17T03:48:35.5218128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,329.25*5A
2025-01-17T03:48:36.5218395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,329.22*5D
2025-01-17T03:48:37.5216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,329.08*7C
2025-01-17T03:48:38.5212827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,328.94*52
2025-01-17T03:48:39.5211520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,328.86*57
2025-01-17T03:48:40.5210126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,328.74*57
2025-01-17T03:48:41.5363520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,328.57*7F
2025-01-17T03:48:42.5361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,328.38*79
2025-01-17T03:48:43.5360242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,328.25*7B
2025-01-17T03:48:44.5356602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,328.22*72
2025-01-17T03:48:45.5355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,328.29*56
2025-01-17T03:48:46.5352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,328.37*5B
2025-01-17T03:48:47.5196615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,328.38*56
2025-01-17T03:48:48.5193800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,328.28*77
2025-01-17T03:48:49.5191846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.48,328.09*72
2025-01-17T03:48:50.5189937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,327.88*76
2025-01-17T03:48:51.5344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,327.73*50
2025-01-17T03:48:52.5341383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,327.65*5A
2025-01-17T03:48:53.5340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,327.64*52
2025-01-17T03:48:54.5338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,327.63*55
2025-01-17T03:48:55.5336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,327.56*7C
2025-01-17T03:48:56.5334426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,327.43*72
2025-01-17T03:48:57.5331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,327.33*74
2025-01-17T03:48:58.5347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,327.26*72
2025-01-17T03:48:59.5328370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,327.22*51
2025-01-17T03:49:00.5325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,327.24*5F
2025-01-17T03:49:01.5324746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,327.27*77
2025-01-17T03:49:02.5322056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.11,327.26*77
2025-01-17T03:49:03.5319452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.06,327.20*76
2025-01-17T03:49:04.5317232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.24,327.15*5A
2025-01-17T03:49:05.5315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,327.15*56
2025-01-17T03:49:06.5313140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,327.17*5E
2025-01-17T03:49:07.5312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,327.13*7B
2025-01-17T03:49:08.5309843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,327.01*79
2025-01-17T03:49:09.5308282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,326.89*72
2025-01-17T03:49:10.5305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,326.88*7F
2025-01-17T03:49:11.5362539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,326.98*7E
2025-01-17T03:49:12.5360751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,327.10*56
2025-01-17T03:49:13.5357494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,327.24*59
2025-01-17T03:49:14.5200812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.22,327.38*58
2025-01-17T03:49:15.5198410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.03,327.47*57
2025-01-17T03:49:16.5196511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.10,327.50*7F
2025-01-17T03:49:17.5350596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,327.53*5E
2025-01-17T03:49:18.5347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,327.43*7D
2025-01-17T03:49:19.5346425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,327.29*7D
2025-01-17T03:49:20.5344377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,327.29*75
2025-01-17T03:49:21.5341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,327.37*7B
2025-01-17T03:49:22.5341081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,327.46*55
2025-01-17T03:49:23.5337770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,327.60*52
2025-01-17T03:49:24.5336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,327.80*5A
2025-01-17T03:49:25.5333365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,327.99*50
2025-01-17T03:49:26.5331830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,328.14*58
2025-01-17T03:49:27.5329177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,328.21*74
2025-01-17T03:49:28.5328087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,328.20*5B
2025-01-17T03:49:29.5326156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,328.17*5F
2025-01-17T03:49:30.5324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,328.18*5E
2025-01-17T03:49:31.5322271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,328.29*50
2025-01-17T03:49:32.5319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,328.45*58
2025-01-17T03:49:33.5317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,328.59*5B
2025-01-17T03:49:34.5316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,328.69*5F
2025-01-17T03:49:35.5313946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,328.79*5A
2025-01-17T03:49:36.5312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,329.00*58
2025-01-17T03:49:37.5310647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,329.27*56
2025-01-17T03:49:38.5307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,329.46*54
2025-01-17T03:49:39.5306213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,329.53*78
2025-01-17T03:49:40.5304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.98,329.54*7E
2025-01-17T03:49:41.5301908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.09,329.64*76
2025-01-17T03:49:42.5299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,329.78*55
2025-01-17T03:49:43.5298150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,329.83*7F
2025-01-17T03:49:44.5367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,329.80*73
2025-01-17T03:49:45.5365023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,329.90*71
2025-01-17T03:49:46.5207663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.38,330.23*5B
2025-01-17T03:49:47.5205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.42,330.60*5F
2025-01-17T03:49:48.5203931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.01,330.94*5E
2025-01-17T03:49:49.5201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,331.17*50
2025-01-17T03:49:50.5199815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,331.26*7C
2025-01-17T03:49:51.5197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,331.31*5E
2025-01-17T03:49:52.5352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.20,331.32*51
2025-01-17T03:49:53.5348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,331.31*5B
2025-01-17T03:49:54.5348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,331.34*75
2025-01-17T03:49:55.5345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,331.46*51
2025-01-17T03:49:56.5342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,331.72*5F
2025-01-17T03:49:57.5341167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,332.06*52
2025-01-17T03:49:58.5340094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,332.42*55
2025-01-17T03:49:59.5336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,332.75*59
2025-01-17T03:50:00.5336065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,332.97*55
2025-01-17T03:50:01.5334263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,332.97*5B
2025-01-17T03:50:02.5331686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,332.89*5A
2025-01-17T03:50:03.5329506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,332.99*78
2025-01-17T03:50:04.5347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,333.26*55
2025-01-17T03:50:05.5225807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,333.53*56
2025-01-17T03:50:06.5225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,333.69*5A
2025-01-17T03:50:07.5223045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,333.77*5F
2025-01-17T03:50:08.5221037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,333.91*7D
2025-01-17T03:50:09.5375511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,334.10*7F
2025-01-17T03:50:10.5216395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,334.19*5A
2025-01-17T03:50:11.5215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,334.19*55
2025-01-17T03:50:12.5212684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,334.33*54
2025-01-17T03:50:13.5210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,334.59*51
2025-01-17T03:50:14.5364299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,334.81*5D
2025-01-17T03:50:15.5362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,334.94*51
2025-01-17T03:50:16.5205358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,335.08*59
2025-01-17T03:50:17.5203151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,335.25*53
2025-01-17T03:50:18.5200602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,335.46*5D
2025-01-17T03:50:19.5354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,335.69*59
2025-01-17T03:50:20.5352236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,335.88*54
2025-01-17T03:50:21.5350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,335.98*72
2025-01-17T03:50:22.5348565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,335.98*7D
2025-01-17T03:50:23.5345943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,335.95*75
2025-01-17T03:50:24.5344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,335.94*58
2025-01-17T03:50:25.5343457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,335.95*5F
2025-01-17T03:50:26.5340243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,336.04*5A
2025-01-17T03:50:27.5339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,336.29*5B
2025-01-17T03:50:28.5338127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,336.63*50
2025-01-17T03:50:29.5335533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,336.93*51
2025-01-17T03:50:30.5293574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,337.11*51
2025-01-17T03:50:31.5292419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,337.14*56
2025-01-17T03:50:32.5290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,337.13*55
2025-01-17T03:50:33.5287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,337.13*78
2025-01-17T03:50:34.5286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,337.16*70
2025-01-17T03:50:35.5284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,337.31*7D
2025-01-17T03:50:36.5281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,337.54*55
2025-01-17T03:50:37.5280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,337.67*59
2025-01-17T03:50:38.5296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,337.67*5C
2025-01-17T03:50:39.5296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,337.63*53
2025-01-17T03:50:40.5294461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,337.60*5C
2025-01-17T03:50:41.5291798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,337.59*7D
2025-01-17T03:50:42.5289419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,337.58*70
2025-01-17T03:50:43.5287771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,337.55*5C
2025-01-17T03:50:44.5285677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,337.51*5B
2025-01-17T03:50:45.5284073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,337.61*5C
2025-01-17T03:50:46.5281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,337.85*5C
2025-01-17T03:50:47.5279429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,338.14*5B
2025-01-17T03:50:48.5278197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,338.34*52
2025-01-17T03:50:49.5275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,338.41*7D
2025-01-17T03:50:50.5274243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,338.35*71
2025-01-17T03:50:51.5272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,338.23*5F
2025-01-17T03:50:52.5270666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,338.08*72
2025-01-17T03:50:53.5332620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,337.91*7D
2025-01-17T03:50:54.5330621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,337.77*7A
2025-01-17T03:50:55.5361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,337.74*7F
2025-01-17T03:50:56.5358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,337.82*58
2025-01-17T03:50:57.5227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,337.92*51
2025-01-17T03:50:58.5239302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,337.99*5B
2025-01-17T03:50:59.5237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.00,338.10*76
2025-01-17T03:51:00.5235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,338.26*71
2025-01-17T03:51:01.5236504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.06,338.37*73
2025-01-17T03:51:02.5231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.00,338.45*79
2025-01-17T03:51:03.5314766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,338.54*75
2025-01-17T03:51:04.5312521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,338.50*5F
2025-01-17T03:51:05.5311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,338.35*5E
2025-01-17T03:51:06.5308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,338.22*76
2025-01-17T03:51:07.5306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,338.16*76
2025-01-17T03:51:08.5334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,338.17*78
2025-01-17T03:51:09.5332548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,338.17*74
2025-01-17T03:51:10.5329593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,338.14*74
2025-01-17T03:51:11.5236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,338.04*59
2025-01-17T03:51:12.5234908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,337.99*50
2025-01-17T03:51:13.5233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.64,338.10*7F
2025-01-17T03:51:14.5253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.06,338.30*74
2025-01-17T03:51:15.5305354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.10,338.50*78
2025-01-17T03:51:16.5303819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,338.68*77
2025-01-17T03:51:17.5300982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,338.83*73
2025-01-17T03:51:18.5299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,338.92*56
2025-01-17T03:51:19.5323311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,338.81*72
2025-01-17T03:51:20.5347889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,338.54*74
2025-01-17T03:51:21.5346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,338.28*72
2025-01-17T03:51:22.5343919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,338.16*78
2025-01-17T03:51:23.5341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,338.14*58
2025-01-17T03:51:24.5226081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,338.16*55
2025-01-17T03:51:25.5223545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,338.25*5D
2025-01-17T03:51:26.5221060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,338.40*50
2025-01-17T03:51:27.5219758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.38,338.52*7D
2025-01-17T03:51:28.5217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,338.60*79
2025-01-17T03:51:29.5215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,338.61*72
2025-01-17T03:51:30.5214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,338.59*58
2025-01-17T03:51:31.5264404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,338.57*5B
2025-01-17T03:51:32.5231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,338.50*59
2025-01-17T03:51:33.5348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,338.40*51
2025-01-17T03:51:34.5345443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,338.35*53
2025-01-17T03:51:35.5343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,338.44*56
2025-01-17T03:51:36.5341664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,338.64*5C
2025-01-17T03:51:37.5338936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,338.68*7E
2025-01-17T03:51:38.5255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,338.47*78
2025-01-17T03:51:39.5253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,338.16*7D
2025-01-17T03:51:40.5252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,337.92*53
2025-01-17T03:51:41.5249545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,337.91*5C
2025-01-17T03:51:42.5248218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,338.13*57
2025-01-17T03:51:43.5246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,338.41*55
2025-01-17T03:51:44.5298917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,338.58*5F
2025-01-17T03:51:45.5253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,338.59*57
2025-01-17T03:51:46.5251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,338.48*7C
2025-01-17T03:51:47.5282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,338.39*76
2025-01-17T03:51:48.5280911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,338.32*5F
2025-01-17T03:51:49.5307071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,338.22*77
2025-01-17T03:51:50.5232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,338.04*74
2025-01-17T03:51:51.5232158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,337.88*77
2025-01-17T03:51:52.5228876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,337.86*57
2025-01-17T03:51:53.5226498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,338.01*58
2025-01-17T03:51:54.5225478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,338.20*5A
2025-01-17T03:51:55.5287617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,338.22*53
2025-01-17T03:51:56.5284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,338.04*50
2025-01-17T03:51:57.5283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,337.86*52
2025-01-17T03:51:58.5280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,337.83*7D
2025-01-17T03:51:59.5278921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,337.95*57
2025-01-17T03:52:00.5276508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,338.13*55
2025-01-17T03:52:01.5332753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,338.21*57
2025-01-17T03:52:02.5331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,338.21*55
2025-01-17T03:52:03.5213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,338.16*56
2025-01-17T03:52:04.5368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,338.05*7C
2025-01-17T03:52:05.5253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,337.83*72
2025-01-17T03:52:06.5305208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,337.62*71
2025-01-17T03:52:07.5302728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,337.55*75
2025-01-17T03:52:08.5300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,337.60*59
2025-01-17T03:52:09.5299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,337.73*57
2025-01-17T03:52:10.5297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.79,337.83*57
2025-01-17T03:52:11.5294832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.14,337.91*51
2025-01-17T03:52:12.5293175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.26,338.06*74
2025-01-17T03:52:13.5290049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,338.23*77
2025-01-17T03:52:14.5289320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,338.36*5B
2025-01-17T03:52:15.5288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,338.32*7B
2025-01-17T03:52:16.5297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,338.02*71
2025-01-17T03:52:17.5283044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,337.60*7D
2025-01-17T03:52:18.5308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,337.30*76
2025-01-17T03:52:19.5307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,337.28*7C
2025-01-17T03:52:20.5305800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,337.45*77
2025-01-17T03:52:21.5302512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,337.69*59
2025-01-17T03:52:22.5301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,337.93*5F
2025-01-17T03:52:23.5272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.10,338.09*71
2025-01-17T03:52:24.5270186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.29,338.15*71
2025-01-17T03:52:25.5268906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.77,338.15*70
2025-01-17T03:52:26.5266688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,338.09*7C
2025-01-17T03:52:27.5263847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,338.01*5A
2025-01-17T03:52:28.5263049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,337.89*72
2025-01-17T03:52:29.5259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,337.75*57
2025-01-17T03:52:30.5259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,337.62*57
2025-01-17T03:52:31.5256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,337.58*5C
2025-01-17T03:52:32.5254353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,337.64*57
2025-01-17T03:52:33.5252113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,337.74*72
2025-01-17T03:52:34.5250726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,337.86*5A
2025-01-17T03:52:35.5248488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,337.89*73
2025-01-17T03:52:36.5246564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.08,337.85*78
2025-01-17T03:52:37.5244718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.18,337.88*74
2025-01-17T03:52:38.5243037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.65,337.99*79
2025-01-17T03:52:39.5293820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,338.11*5C
2025-01-17T03:52:40.5291821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,338.20*58
2025-01-17T03:52:41.5289831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,338.22*77
2025-01-17T03:52:42.5288050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,338.11*72
2025-01-17T03:52:43.5285635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,337.89*78
2025-01-17T03:52:44.5284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,337.70*55
2025-01-17T03:52:45.5282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,337.59*5A
2025-01-17T03:52:46.5229100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,337.57*55
2025-01-17T03:52:47.5335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,337.78*58
2025-01-17T03:52:48.5333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,338.17*5C
2025-01-17T03:52:49.5331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,338.42*71
2025-01-17T03:52:50.5249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,338.40*72
2025-01-17T03:52:51.5247056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,338.24*5A
2025-01-17T03:52:52.5245577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,338.08*55
2025-01-17T03:52:53.5306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,337.97*7B
2025-01-17T03:52:54.5306348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,337.95*56
2025-01-17T03:52:55.5304626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,337.95*59
2025-01-17T03:52:56.5302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,337.93*5E
2025-01-17T03:52:57.5300115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,337.97*50
2025-01-17T03:52:58.5298549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,338.07*50
2025-01-17T03:52:59.5296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,338.22*5D
2025-01-17T03:53:00.5294259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,338.29*59
2025-01-17T03:53:01.5292798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,338.13*57
2025-01-17T03:53:02.5290108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,337.89*53
2025-01-17T03:53:03.5338531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,337.80*58
2025-01-17T03:53:04.5336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,337.91*7E
2025-01-17T03:53:05.5334540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,338.14*5A
2025-01-17T03:53:06.5333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.70,338.36*5E
2025-01-17T03:53:07.5331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.06,338.48*50
2025-01-17T03:53:08.5328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,338.50*5E
2025-01-17T03:53:09.5327260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,338.42*5F
2025-01-17T03:53:10.5324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,338.33*73
2025-01-17T03:53:11.5322636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,338.29*7A
2025-01-17T03:53:12.5276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,338.24*71
2025-01-17T03:53:13.5273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,338.14*79
2025-01-17T03:53:14.5349072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,338.01*5A
2025-01-17T03:53:15.5255210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,338.01*5B
2025-01-17T03:53:16.5311772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,338.21*54
2025-01-17T03:53:17.5310413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,338.44*56
2025-01-17T03:53:18.5308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,338.53*5D
2025-01-17T03:53:19.5306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,338.46*53
2025-01-17T03:53:20.5303820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,338.33*5E
2025-01-17T03:53:21.5302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,338.28*58
2025-01-17T03:53:22.5300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,338.39*52
2025-01-17T03:53:23.5297954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,338.48*50
2025-01-17T03:53:24.5296068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,338.43*52
2025-01-17T03:53:25.5293399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,338.31*5F
2025-01-17T03:53:26.5291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,338.25*5F
2025-01-17T03:53:27.5289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,338.27*53
2025-01-17T03:53:28.5288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,338.30*58
2025-01-17T03:53:29.5285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,338.24*55
2025-01-17T03:53:30.5283821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,338.09*5D
2025-01-17T03:53:31.5305184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,338.02*54
2025-01-17T03:53:32.5302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,338.09*5E
2025-01-17T03:53:33.5338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,338.17*5A
2025-01-17T03:53:34.5336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,338.24*52
2025-01-17T03:53:35.5333746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,338.34*5A
2025-01-17T03:53:36.5332780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,338.44*5D
2025-01-17T03:53:37.5330334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,338.48*78
2025-01-17T03:53:38.5251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,338.45*77
2025-01-17T03:53:39.5249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,338.38*5D
2025-01-17T03:53:40.5247734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,338.25*50
2025-01-17T03:53:41.5245793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,338.06*56
2025-01-17T03:53:42.5243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,337.90*5B
2025-01-17T03:53:43.5265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,337.77*55
2025-01-17T03:53:44.5264307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,337.67*58
2025-01-17T03:53:45.5263498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,337.66*52
2025-01-17T03:53:46.5260518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,337.82*54
2025-01-17T03:53:47.5258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,338.13*5E
2025-01-17T03:53:48.5256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,338.39*56
2025-01-17T03:53:49.5255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,338.43*71
2025-01-17T03:53:50.5280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,338.28*7C
2025-01-17T03:53:51.5279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,338.04*5A
2025-01-17T03:53:52.5277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,337.87*55
2025-01-17T03:53:53.5274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,337.77*72
2025-01-17T03:53:54.5272652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,337.69*58
2025-01-17T03:53:55.5291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,337.61*54
2025-01-17T03:53:56.5289120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.05,337.56*51
2025-01-17T03:53:57.5288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,337.58*50
2025-01-17T03:53:58.5336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,337.62*5C
2025-01-17T03:53:59.5333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,337.65*56
2025-01-17T03:54:00.5332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,337.66*76
2025-01-17T03:54:01.5328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,337.68*57
2025-01-17T03:54:02.5327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,337.69*73
2025-01-17T03:54:03.5325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.67,337.68*70
2025-01-17T03:54:04.5324289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,337.61*7B
2025-01-17T03:54:05.5322671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,337.49*56
2025-01-17T03:54:06.5220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,337.36*55
2025-01-17T03:54:07.5286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,337.35*5D
2025-01-17T03:54:08.5284278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,337.44*53
2025-01-17T03:54:09.5281933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,337.49*5C
2025-01-17T03:54:10.5280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,337.45*57
2025-01-17T03:54:11.5278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,337.44*55
2025-01-17T03:54:12.5276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,337.52*52
2025-01-17T03:54:13.5273545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,337.56*53
2025-01-17T03:54:14.5273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,337.46*5B
2025-01-17T03:54:15.5327304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,337.26*53
2025-01-17T03:54:16.5268196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,337.16*5B
2025-01-17T03:54:17.5266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,337.23*5B
2025-01-17T03:54:18.5320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,337.31*53
2025-01-17T03:54:19.5221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,337.31*59
2025-01-17T03:54:20.5220190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,337.28*5F
2025-01-17T03:54:21.5218348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,337.27*5F
2025-01-17T03:54:22.5372024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,337.25*50
2025-01-17T03:54:23.5266333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,337.29*72
2025-01-17T03:54:24.5264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,337.37*5E
2025-01-17T03:54:25.5264045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,337.41*7B
2025-01-17T03:54:26.5260887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,337.33*58
2025-01-17T03:54:27.5258343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,337.15*54
2025-01-17T03:54:28.5257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,337.01*5A
2025-01-17T03:54:29.5254700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,336.96*5F
2025-01-17T03:54:30.5253274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,336.95*70
2025-01-17T03:54:31.5251207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,337.01*57
2025-01-17T03:54:32.5373120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,337.13*50
2025-01-17T03:54:33.5370798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,337.28*58
2025-01-17T03:54:34.5213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,337.44*7B
2025-01-17T03:54:35.5210968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,337.52*71
2025-01-17T03:54:36.5245288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,337.48*72
2025-01-17T03:54:37.5271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,337.34*51
2025-01-17T03:54:38.5353344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,337.18*7D
2025-01-17T03:54:39.5352769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,337.08*50
2025-01-17T03:54:40.5350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,337.01*5C
2025-01-17T03:54:41.5347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,336.96*56
2025-01-17T03:54:42.5346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,336.94*51
2025-01-17T03:54:43.5344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,337.06*5A
2025-01-17T03:54:44.5342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,337.39*5F
2025-01-17T03:54:45.5339385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,337.69*71
2025-01-17T03:54:46.5338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.08,337.80*74
2025-01-17T03:54:47.5337022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,337.75*7D
2025-01-17T03:54:48.5334075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,337.59*5D
2025-01-17T03:54:49.5333246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,337.34*55
2025-01-17T03:54:50.5330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,337.09*73
2025-01-17T03:54:51.5328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,336.96*76
2025-01-17T03:54:52.5327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,336.96*5C
2025-01-17T03:54:53.5324997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,337.10*5B
2025-01-17T03:54:54.5284895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.90,337.40*50
2025-01-17T03:54:55.5224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.33,337.76*53
2025-01-17T03:54:56.5222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.19,337.99*77
2025-01-17T03:54:57.5220143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.34,337.98*70
2025-01-17T03:54:58.5374636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.61,337.85*5F
2025-01-17T03:54:59.5256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.76,337.68*59
2025-01-17T03:55:00.5254697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.14,337.40*5A
2025-01-17T03:55:01.5252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,337.09*77
2025-01-17T03:55:02.5250065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,336.91*53
2025-01-17T03:55:03.5248406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.69,336.95*51
2025-01-17T03:55:04.5245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.28,337.28*5A
2025-01-17T03:55:05.5244500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.04,337.69*53
2025-01-17T03:55:06.5242024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,337.89*52
2025-01-17T03:55:07.5240175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,337.86*54
2025-01-17T03:55:08.5238177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.36,337.72*5E
2025-01-17T03:55:09.5236557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.36,337.49*5E
2025-01-17T03:55:10.5234780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,337.30*5D
2025-01-17T03:55:11.5254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,337.18*73
2025-01-17T03:55:12.5251361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,337.16*5F
2025-01-17T03:55:13.5250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,337.28*5E
2025-01-17T03:55:14.5248979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.94,337.49*57
2025-01-17T03:55:15.5247215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.31,337.64*52
2025-01-17T03:55:16.5245380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,337.62*54
2025-01-17T03:55:17.5242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,337.44*5F
2025-01-17T03:55:18.5241307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,337.29*5E
2025-01-17T03:55:19.5265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,337.30*54
2025-01-17T03:55:20.5263006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,337.44*7D
2025-01-17T03:55:21.5283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,337.54*57
2025-01-17T03:55:22.5281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,337.52*55
2025-01-17T03:55:23.5279517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,337.52*5D
2025-01-17T03:55:24.5325385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,337.62*75
2025-01-17T03:55:25.5314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,337.71*73
2025-01-17T03:55:26.5312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,337.72*7E
2025-01-17T03:55:27.5311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,337.61*5F
2025-01-17T03:55:28.5308745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,337.49*5F
2025-01-17T03:55:29.5306244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,337.41*53
2025-01-17T03:55:30.5304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,337.43*56
2025-01-17T03:55:31.5303515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,337.47*56
2025-01-17T03:55:32.5328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,337.55*5F
2025-01-17T03:55:33.5235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,337.70*51
2025-01-17T03:55:34.5232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,337.85*59
2025-01-17T03:55:35.5387138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,337.85*51
2025-01-17T03:55:36.5384992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,337.74*50
2025-01-17T03:55:37.5260715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,337.71*5E
2025-01-17T03:55:38.5259405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,337.75*56
2025-01-17T03:55:39.5256945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,337.68*5B
2025-01-17T03:55:40.5256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,337.61*5B
2025-01-17T03:55:41.5253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,337.65*58
2025-01-17T03:55:42.5251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,337.78*5C
2025-01-17T03:55:43.5248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,337.87*5F
2025-01-17T03:55:44.5248133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,337.88*7C
2025-01-17T03:55:45.5401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,337.82*76
2025-01-17T03:55:46.5243539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,337.74*5D
2025-01-17T03:55:47.5305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,337.75*5F
2025-01-17T03:55:48.5302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,337.86*59
2025-01-17T03:55:49.5354802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,337.92*59
2025-01-17T03:55:50.5312055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,337.90*56
2025-01-17T03:55:51.5309428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,337.88*5F
2025-01-17T03:55:52.5307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,337.84*5B
2025-01-17T03:55:53.5305581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,337.83*51
2025-01-17T03:55:54.5303862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,337.84*5B
2025-01-17T03:55:55.5331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,337.97*51
2025-01-17T03:55:56.5328804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,338.14*5F
2025-01-17T03:55:57.5327860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,338.19*58
2025-01-17T03:55:58.5325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,338.15*5D
2025-01-17T03:55:59.5324145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,338.07*70
2025-01-17T03:56:00.5361116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,337.91*79
2025-01-17T03:56:01.5359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,337.78*7C
2025-01-17T03:56:02.5357013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,337.80*5A
2025-01-17T03:56:03.5354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,338.00*5A
2025-01-17T03:56:04.5354143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,338.26*50
2025-01-17T03:56:05.5232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,338.43*50
2025-01-17T03:56:06.5229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,338.42*5C
2025-01-17T03:56:07.5247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,338.36*59
2025-01-17T03:56:08.5246153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,338.28*78
2025-01-17T03:56:09.5245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,338.13*53
2025-01-17T03:56:10.5242948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,338.03*55
2025-01-17T03:56:11.5239954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,338.02*5F
2025-01-17T03:56:12.5322821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,338.08*74
2025-01-17T03:56:13.5321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,338.13*57
2025-01-17T03:56:14.5319205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,338.16*59
2025-01-17T03:56:15.5316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,338.21*5F
2025-01-17T03:56:16.5315801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.14,338.30*5D
2025-01-17T03:56:17.5313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,338.49*52
2025-01-17T03:56:18.5311562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,338.64*50
2025-01-17T03:56:19.5401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,338.59*55
2025-01-17T03:56:20.5396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,338.38*7D
2025-01-17T03:56:21.5394701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,338.16*7A
2025-01-17T03:56:22.5257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,338.01*72
2025-01-17T03:56:23.5352053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,337.97*7A
2025-01-17T03:56:24.5349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,338.00*72
2025-01-17T03:56:25.5349056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,338.04*56
2025-01-17T03:56:26.5346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,338.09*59
2025-01-17T03:56:27.5344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.27,338.22*56
2025-01-17T03:56:28.5342620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.21,338.42*70
2025-01-17T03:56:29.5340467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.43,338.62*70
2025-01-17T03:56:30.5337607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,338.73*74
2025-01-17T03:56:31.5337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,338.62*73
2025-01-17T03:56:32.5334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,338.37*73
2025-01-17T03:56:33.5332918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,338.16*76
2025-01-17T03:56:34.5363342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,338.06*77
2025-01-17T03:56:35.5361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,338.02*79
2025-01-17T03:56:36.5358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,337.95*74
2025-01-17T03:56:37.5357771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,337.85*7D
2025-01-17T03:56:38.5354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,337.90*56
2025-01-17T03:56:39.5377003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,338.15*5F
2025-01-17T03:56:40.5375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.19,338.40*52
2025-01-17T03:56:41.5341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.65,338.51*72
2025-01-17T03:56:42.5339605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.28,338.54*79
2025-01-17T03:56:43.5337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,338.55*7E
2025-01-17T03:56:44.5335286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.21,338.51*5E
2025-01-17T03:56:45.5358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,338.44*58
2025-01-17T03:56:46.5292981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,338.27*79
2025-01-17T03:56:47.5290935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,338.03*7A
2025-01-17T03:56:48.5289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,337.83*5C
2025-01-17T03:56:49.5288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.98,337.81*56
2025-01-17T03:56:50.5285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,338.00*5D
2025-01-17T03:56:51.5283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,338.19*53
2025-01-17T03:56:52.5282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,338.31*54
2025-01-17T03:56:53.5317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,338.37*72
2025-01-17T03:56:54.5247457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,338.32*76
2025-01-17T03:56:55.5245075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,338.21*59
2025-01-17T03:56:56.5287041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,338.16*7A
2025-01-17T03:56:57.5285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,338.20*51
2025-01-17T03:56:58.5321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,338.24*5A
2025-01-17T03:56:59.5319908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,338.23*55
2025-01-17T03:57:00.5317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,338.17*57
2025-01-17T03:57:01.5315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,338.16*50
2025-01-17T03:57:02.5313443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,338.25*50
2025-01-17T03:57:03.5340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,338.32*5D
2025-01-17T03:57:04.5338744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,338.30*59
2025-01-17T03:57:05.5337046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,338.17*5A
2025-01-17T03:57:06.5334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,338.07*5D
2025-01-17T03:57:07.5332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,338.02*5F
2025-01-17T03:57:08.5331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,337.97*5F
2025-01-17T03:57:09.5371544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,338.01*5D
2025-01-17T03:57:10.5285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,338.17*5B
2025-01-17T03:57:11.5284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,338.42*58
2025-01-17T03:57:12.5282097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,338.61*5C
2025-01-17T03:57:13.5279437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,338.63*59
2025-01-17T03:57:14.5278291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,338.52*52
2025-01-17T03:57:15.5257835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,338.30*5E
2025-01-17T03:57:16.5256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,338.10*79
2025-01-17T03:57:17.5409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,337.99*73
2025-01-17T03:57:18.5408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,337.94*73
2025-01-17T03:57:19.5406365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,337.95*70
2025-01-17T03:57:20.5321698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,338.00*51
2025-01-17T03:57:21.5387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.92,338.08*5C
2025-01-17T03:57:22.5383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,338.19*56
2025-01-17T03:57:23.5382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,338.36*56
2025-01-17T03:57:24.5379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,338.57*58
2025-01-17T03:57:25.5379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,338.66*79
2025-01-17T03:57:26.5376382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,338.52*7B
2025-01-17T03:57:27.5374450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,338.33*74
2025-01-17T03:57:28.5372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,338.17*73
2025-01-17T03:57:29.5370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,338.03*76
2025-01-17T03:57:30.5369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,337.92*76
2025-01-17T03:57:31.5366639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,337.89*51
2025-01-17T03:57:32.5284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.13,337.98*50
2025-01-17T03:57:33.5281600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.42,338.12*56
2025-01-17T03:57:34.5279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,338.27*56
2025-01-17T03:57:35.5278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,338.36*74
2025-01-17T03:57:36.5276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,338.36*5B
2025-01-17T03:57:37.5274154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,338.33*5D
2025-01-17T03:57:38.5271249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,338.28*5B
2025-01-17T03:57:39.5270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,338.22*7F
2025-01-17T03:57:40.5268164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,338.13*56
2025-01-17T03:57:41.5266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,338.07*5B
2025-01-17T03:57:42.5263942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,338.00*5F
2025-01-17T03:57:43.5262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.59,337.89*5D
2025-01-17T03:57:44.5260378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,337.83*5E
2025-01-17T03:57:45.5258185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,337.90*5D
2025-01-17T03:57:46.5257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,338.05*58
2025-01-17T03:57:47.5254468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,338.11*7A
2025-01-17T03:57:48.5293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,338.12*78
2025-01-17T03:57:49.5338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,338.16*75
2025-01-17T03:57:50.5357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,338.24*7C
2025-01-17T03:57:51.5354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,338.25*5E
2025-01-17T03:57:52.5353390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,338.12*5A
2025-01-17T03:57:53.5349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,337.90*5F
2025-01-17T03:57:54.5386987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,337.72*7F
2025-01-17T03:57:55.5385128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,337.70*57
2025-01-17T03:57:56.5383239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,337.79*5C
2025-01-17T03:57:57.5382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,337.86*5A
2025-01-17T03:57:58.5379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.04,337.89*7A
2025-01-17T03:57:59.5377969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.06,337.94*73
2025-01-17T03:58:00.5300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.49,338.04*73
2025-01-17T03:58:01.5297639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,338.20*59
2025-01-17T03:58:02.5296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,338.29*5D
2025-01-17T03:58:03.5295009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,338.13*70
2025-01-17T03:58:04.5292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,337.80*5D
2025-01-17T03:58:05.5289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,337.58*57
2025-01-17T03:58:06.5343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,337.58*5C
2025-01-17T03:58:07.5371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,337.65*54
2025-01-17T03:58:08.5369230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,337.63*5F
2025-01-17T03:58:09.5367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,337.60*57
2025-01-17T03:58:10.5365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,337.64*7E
2025-01-17T03:58:11.5364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,337.65*77
2025-01-17T03:58:12.5266314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,337.64*72
2025-01-17T03:58:13.5264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,337.71*7E
2025-01-17T03:58:14.5262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,337.83*7B
2025-01-17T03:58:15.5261254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,337.89*51
2025-01-17T03:58:16.5258302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,337.93*5F
2025-01-17T03:58:17.5257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,337.96*55
2025-01-17T03:58:18.5353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,337.89*72
2025-01-17T03:58:19.5351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,337.63*78
2025-01-17T03:58:20.5388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,337.26*79
2025-01-17T03:58:21.5387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,337.05*53
2025-01-17T03:58:22.5385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,337.16*59
2025-01-17T03:58:23.5384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,337.49*58
2025-01-17T03:58:24.5389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,337.71*5C
2025-01-17T03:58:25.5380170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,337.75*79
2025-01-17T03:58:26.5377933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,337.74*73
2025-01-17T03:58:27.5376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,337.72*7E
2025-01-17T03:58:28.5374994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,337.75*59
2025-01-17T03:58:29.5372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,337.79*50
2025-01-17T03:58:30.5369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,337.77*79
2025-01-17T03:58:31.5368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,337.67*78
2025-01-17T03:58:32.5365330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,337.45*74
2025-01-17T03:58:33.5364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,337.22*7B
2025-01-17T03:58:34.5362493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,337.05*5D
2025-01-17T03:58:35.5359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,337.02*5E
2025-01-17T03:58:36.5358531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,337.18*54
2025-01-17T03:58:37.5355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,337.39*57
2025-01-17T03:58:38.5353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,337.53*51
2025-01-17T03:58:39.5376425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.29,337.64*74
2025-01-17T03:58:40.5282053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.94,337.81*74
2025-01-17T03:58:41.5280638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.88,338.01*73
2025-01-17T03:58:42.5278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,338.14*7B
2025-01-17T03:58:43.5276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,338.07*72
2025-01-17T03:58:44.5274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.67,337.83*74
2025-01-17T03:58:45.5272743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.90,337.52*72
2025-01-17T03:58:46.5270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,337.18*75
2025-01-17T03:58:47.5268544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.97,336.94*57
2025-01-17T03:58:48.5266150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.46,336.96*59
2025-01-17T03:58:49.5264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.34,337.21*52
2025-01-17T03:58:50.5262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,337.54*5D
2025-01-17T03:58:51.5261020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,337.80*56
2025-01-17T03:58:52.5258171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,337.94*78
2025-01-17T03:58:53.5300331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,338.03*7E
2025-01-17T03:58:54.5299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.35,338.08*72
2025-01-17T03:58:55.5296822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,338.00*79
2025-01-17T03:58:56.5330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,337.82*57
2025-01-17T03:58:57.5328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,337.58*70
2025-01-17T03:58:58.5326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,337.35*77
2025-01-17T03:58:59.5324521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,337.25*58
2025-01-17T03:59:00.5322532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.56,337.27*5F
2025-01-17T03:59:01.5319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.30,337.34*5E
2025-01-17T03:59:02.5317588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,337.44*5D
2025-01-17T03:59:03.5315787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,337.55*7F
2025-01-17T03:59:04.5313705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,337.70*50
2025-01-17T03:59:05.5311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,337.89*51
2025-01-17T03:59:06.5309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,338.04*7B
2025-01-17T03:59:07.5308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.03,338.07*76
2025-01-17T03:59:08.5306955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.54,338.04*73
2025-01-17T03:59:09.5305089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,337.86*51
2025-01-17T03:59:10.5302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,337.55*7B
2025-01-17T03:59:11.5301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,337.37*71
2025-01-17T03:59:12.5298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,337.51*79
2025-01-17T03:59:13.5297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,337.73*7C
2025-01-17T03:59:14.5334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,337.76*50
2025-01-17T03:59:15.5331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,337.73*58
2025-01-17T03:59:16.5376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,337.82*57
2025-01-17T03:59:17.5373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.44,337.98*75
2025-01-17T03:59:18.5235557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.83,338.08*78
2025-01-17T03:59:19.5389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,338.11*72
2025-01-17T03:59:20.5387556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,338.10*7E
2025-01-17T03:59:21.5386280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,338.09*57
2025-01-17T03:59:22.5384079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,338.06*58
2025-01-17T03:59:23.5382403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,338.02*5F
2025-01-17T03:59:24.5379945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,338.00*75
2025-01-17T03:59:25.5377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,337.98*7D
2025-01-17T03:59:26.5375586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,337.96*76
2025-01-17T03:59:27.5374022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,337.93*5A
2025-01-17T03:59:28.5372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,337.93*55
2025-01-17T03:59:29.5371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.17,338.03*5E
2025-01-17T03:59:30.5242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.44,338.19*78
2025-01-17T03:59:31.5259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.83,338.29*76
2025-01-17T03:59:32.5257093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,338.36*79
2025-01-17T03:59:33.5255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,338.47*76
2025-01-17T03:59:34.5253165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,338.56*5B
2025-01-17T03:59:35.5252256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,338.56*56
2025-01-17T03:59:36.5405426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,338.49*78
2025-01-17T03:59:37.5403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,338.40*7C
2025-01-17T03:59:38.5401343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,338.22*7A
2025-01-17T03:59:39.5400269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,337.97*7F
2025-01-17T03:59:40.5398868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,337.91*52
2025-01-17T03:59:41.5395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,338.06*54
2025-01-17T03:59:42.5393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,338.25*56
2025-01-17T03:59:43.5255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.30,338.41*71
2025-01-17T03:59:44.5252830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.55,338.62*77
2025-01-17T03:59:45.5251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.59,338.85*70
2025-01-17T03:59:46.5248930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,338.94*76
2025-01-17T03:59:47.5403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,338.86*51
2025-01-17T03:59:48.5401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,338.70*79
2025-01-17T03:59:49.5400995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,338.53*7F
2025-01-17T03:59:50.5397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,338.36*78
2025-01-17T03:59:51.5395663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,338.20*5E
2025-01-17T03:59:52.5393632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,338.21*51
2025-01-17T03:59:53.5391777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.21,338.31*5D
2025-01-17T03:59:54.5298985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,338.36*5D
2025-01-17T03:59:55.5387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,338.39*57
2025-01-17T03:59:56.5248387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,338.49*79
2025-01-17T03:59:57.5383728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,338.65*70
2025-01-17T03:59:58.5381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,338.77*7C
2025-01-17T03:59:59.5285144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,338.79*7E
2025-01-17T04:00:00.5359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,338.70*71
2025-01-17T04:00:01.5357800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,338.62*5A
2025-01-17T04:00:02.5355684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,338.64*5E
2025-01-17T04:00:03.5354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,338.68*5F
2025-01-17T04:00:04.5352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,338.69*55
2025-01-17T04:00:05.5350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,338.67*77
2025-01-17T04:00:06.5348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,338.59*72
2025-01-17T04:00:07.5347039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,338.39*7B
2025-01-17T04:00:08.5345227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,338.21*53
2025-01-17T04:00:09.5342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,338.21*53
2025-01-17T04:00:10.5340934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,338.36*51
2025-01-17T04:00:11.5338953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,338.58*53
2025-01-17T04:00:12.5336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,338.89*5E
2025-01-17T04:00:13.5334812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,339.07*5C
2025-01-17T04:00:14.5332144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,338.98*7F
2025-01-17T04:00:15.5330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,338.75*78
2025-01-17T04:00:16.5328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,338.56*7B
2025-01-17T04:00:17.5326813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,338.49*7E
2025-01-17T04:00:18.5324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,338.46*72
2025-01-17T04:00:19.5322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,338.44*7B
2025-01-17T04:00:20.5320309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,338.41*5D
2025-01-17T04:00:21.5318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,338.40*59
2025-01-17T04:00:22.5315668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,338.38*5A
2025-01-17T04:00:23.5314744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,338.39*56
2025-01-17T04:00:24.5311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,338.49*51
2025-01-17T04:00:25.5310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,338.56*59
2025-01-17T04:00:26.5308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,338.57*5C
2025-01-17T04:00:27.5306703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,338.57*75
2025-01-17T04:00:28.5304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,338.58*71
2025-01-17T04:00:29.5302515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,338.57*79
2025-01-17T04:00:30.5300589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,338.49*51
2025-01-17T04:00:31.5298969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,338.39*5B
2025-01-17T04:00:32.5296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,338.38*7B
2025-01-17T04:00:33.5294664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,338.45*73
2025-01-17T04:00:34.5292625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,338.49*59
2025-01-17T04:00:35.5290806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,338.50*52
2025-01-17T04:00:36.5330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,338.49*55
2025-01-17T04:00:37.5286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,338.53*59
2025-01-17T04:00:38.5283595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,338.57*55
2025-01-17T04:00:39.5282478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,338.48*56
2025-01-17T04:00:40.5279928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,338.25*53
2025-01-17T04:00:41.5278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,338.19*5A
2025-01-17T04:00:42.5275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,338.38*52
2025-01-17T04:00:43.5274412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,338.50*5D
2025-01-17T04:00:44.5271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,338.51*5C
2025-01-17T04:00:45.5426686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,338.49*75
2025-01-17T04:00:46.5423751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,338.47*79
2025-01-17T04:00:47.5267129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,338.53*59
2025-01-17T04:00:48.5264153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,338.60*59
2025-01-17T04:00:49.5262720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,338.53*70
2025-01-17T04:00:50.5260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,338.36*78
2025-01-17T04:00:51.5415369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,338.26*52
2025-01-17T04:00:52.5413323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,338.27*77
2025-01-17T04:00:53.5255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,338.28*5E
2025-01-17T04:00:54.5252738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,338.27*53
2025-01-17T04:00:55.5407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,338.33*56
2025-01-17T04:00:56.5282937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,338.45*52
2025-01-17T04:00:57.5312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,338.53*56
2025-01-17T04:00:58.5417188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,338.48*7D
2025-01-17T04:00:59.5414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,338.36*5D
2025-01-17T04:01:00.5257488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,338.26*71
2025-01-17T04:01:01.5255570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,338.21*73
2025-01-17T04:01:02.5253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,338.26*5F
2025-01-17T04:01:03.5407716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,338.31*58
2025-01-17T04:01:04.5406402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,338.24*5D
2025-01-17T04:01:05.5403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,338.17*53
2025-01-17T04:01:06.5401637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,338.23*72
2025-01-17T04:01:07.5398974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,338.30*55
2025-01-17T04:01:08.5397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,338.25*5A
2025-01-17T04:01:09.5395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,338.15*59
2025-01-17T04:01:10.5394113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,338.09*51
2025-01-17T04:01:11.5391238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,338.14*56
2025-01-17T04:01:12.5390161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,338.25*58
2025-01-17T04:01:13.5388042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,338.30*73
2025-01-17T04:01:14.5386083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,338.18*57
2025-01-17T04:01:15.5384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,337.96*57
2025-01-17T04:01:16.5382643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,337.87*5C
2025-01-17T04:01:17.5379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,337.90*5C
2025-01-17T04:01:18.5378169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,337.93*5F
2025-01-17T04:01:19.5395459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,337.95*78
2025-01-17T04:01:20.5279585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,337.99*52
2025-01-17T04:01:21.5278004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,338.02*77
2025-01-17T04:01:22.5276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.61,338.05*78
2025-01-17T04:01:23.5274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.29,338.09*71
2025-01-17T04:01:24.5271419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,338.07*54
2025-01-17T04:01:25.5426154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,338.00*7E
2025-01-17T04:01:26.5422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,337.96*7B
2025-01-17T04:01:27.5422581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,337.90*7E
2025-01-17T04:01:28.5420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,337.86*5A
2025-01-17T04:01:29.5417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,337.81*57
2025-01-17T04:01:30.5416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,337.73*57
2025-01-17T04:01:31.5311834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,337.73*58
2025-01-17T04:01:32.5409041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,337.83*52
2025-01-17T04:01:33.5250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,337.90*71
2025-01-17T04:01:34.5247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,337.94*72
2025-01-17T04:01:35.5246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,337.97*7D
2025-01-17T04:01:36.5400917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,337.95*7F
2025-01-17T04:01:37.5398041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,337.87*79
2025-01-17T04:01:38.5396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,337.73*74
2025-01-17T04:01:39.5393987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,337.61*58
2025-01-17T04:01:40.5392217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,337.57*59
2025-01-17T04:01:41.5390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,337.63*5E
2025-01-17T04:01:42.5388511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,337.71*52
2025-01-17T04:01:43.5385701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,337.77*5D
2025-01-17T04:01:44.5287387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,337.80*5D
2025-01-17T04:01:45.5286807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,337.81*72
2025-01-17T04:01:46.5387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,337.78*71
2025-01-17T04:01:47.5278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,337.70*50
2025-01-17T04:01:48.5275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,337.59*59
2025-01-17T04:01:49.5273525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,337.46*5E
2025-01-17T04:01:50.5428384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,337.37*7D
2025-01-17T04:01:51.5426579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,337.40*72
2025-01-17T04:01:52.5267350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,337.54*5E
2025-01-17T04:01:53.5291345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,337.68*5B
2025-01-17T04:01:54.5347265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,337.78*5A
2025-01-17T04:01:55.5345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,337.81*5F
2025-01-17T04:01:56.5343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,337.82*71
2025-01-17T04:01:57.5341435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,337.82*71
2025-01-17T04:01:58.5339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,337.67*7C
2025-01-17T04:01:59.5337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,337.42*54
2025-01-17T04:02:00.5335821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,337.29*50
2025-01-17T04:02:01.5355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,337.34*55
2025-01-17T04:02:02.5391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,337.41*50
2025-01-17T04:02:03.5389731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,337.48*51
2025-01-17T04:02:04.5386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,337.61*5A
2025-01-17T04:02:05.5263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,337.82*53
2025-01-17T04:02:06.5260457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,337.97*74
2025-01-17T04:02:07.5258716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,337.95*74
2025-01-17T04:02:08.5256764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,337.82*75
2025-01-17T04:02:09.5410809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,337.70*50
2025-01-17T04:02:10.5410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,337.60*7C
2025-01-17T04:02:11.5282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,337.54*5A
2025-01-17T04:02:12.5339605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,337.51*5B
2025-01-17T04:02:13.5338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,337.51*5A
2025-01-17T04:02:14.5336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,337.59*53
2025-01-17T04:02:15.5333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,337.76*53
2025-01-17T04:02:16.5387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,337.88*57
2025-01-17T04:02:17.5384494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,337.89*7C
2025-01-17T04:02:18.5382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,337.85*78
2025-01-17T04:02:19.5344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,337.83*76
2025-01-17T04:02:20.5260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,337.81*74
2025-01-17T04:02:21.5258065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,337.80*5C
2025-01-17T04:02:22.5411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,337.82*5B
2025-01-17T04:02:23.5290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,337.81*52
2025-01-17T04:02:24.5287025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,337.74*56
2025-01-17T04:02:25.5285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,337.70*7C
2025-01-17T04:02:26.5283257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,337.70*76
2025-01-17T04:02:27.5280949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,337.67*5D
2025-01-17T04:02:28.5280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,337.63*58
2025-01-17T04:02:29.5278368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,337.65*76
2025-01-17T04:02:30.5275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,337.78*70
2025-01-17T04:02:31.5273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,337.93*75
2025-01-17T04:02:32.5272647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,338.00*78
2025-01-17T04:02:33.5269904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,337.98*51
2025-01-17T04:02:34.5268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,337.96*52
2025-01-17T04:02:35.5266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,337.97*52
2025-01-17T04:02:36.5419812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,337.91*77
2025-01-17T04:02:37.5416813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,337.75*74
2025-01-17T04:02:38.5414479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,337.60*76
2025-01-17T04:02:39.5282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,337.59*55
2025-01-17T04:02:40.5304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,337.73*70
2025-01-17T04:02:41.5382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,337.91*77
2025-01-17T04:02:42.5381042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.22,338.04*76
2025-01-17T04:02:43.5378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,338.11*70
2025-01-17T04:02:44.5376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,338.15*76
2025-01-17T04:02:45.5375348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,338.15*5E
2025-01-17T04:02:46.5372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,338.07*5F
2025-01-17T04:02:47.5370759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,337.93*7A
2025-01-17T04:02:48.5367409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,337.80*77
2025-01-17T04:02:49.5366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,337.78*5A
2025-01-17T04:02:50.5364856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,337.84*50
2025-01-17T04:02:51.5362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,337.94*50
2025-01-17T04:02:52.5389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,338.04*5C
2025-01-17T04:02:53.5388346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,338.10*73
2025-01-17T04:02:54.5386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,338.12*5A
2025-01-17T04:02:55.5383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,338.21*78
2025-01-17T04:02:56.5382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,338.37*7F
2025-01-17T04:02:57.5280885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.22,338.36*5F
2025-01-17T04:02:58.5278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,338.12*57
2025-01-17T04:02:59.5431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,337.92*70
2025-01-17T04:03:00.5431027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,337.89*77
2025-01-17T04:03:01.5428115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,337.91*7D
2025-01-17T04:03:02.5289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,337.97*56
2025-01-17T04:03:03.5286704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,338.03*57
2025-01-17T04:03:04.5284210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,338.19*51
2025-01-17T04:03:05.5283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,338.45*5D
2025-01-17T04:03:06.5280499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,338.64*75
2025-01-17T04:03:07.5278868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,338.68*75
2025-01-17T04:03:08.5276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,338.61*7E
2025-01-17T04:03:09.5297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,338.43*78
2025-01-17T04:03:10.5295481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,338.20*72
2025-01-17T04:03:11.5331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,338.00*7B
2025-01-17T04:03:12.5330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,337.91*71
2025-01-17T04:03:13.5326750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,337.95*77
2025-01-17T04:03:14.5325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,338.09*5F
2025-01-17T04:03:15.5323910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,338.32*5A
2025-01-17T04:03:16.5322014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.38,338.57*56
2025-01-17T04:03:17.5320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.80,338.75*7F
2025-01-17T04:03:18.5318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.57,338.87*78
2025-01-17T04:03:19.5315727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.64,338.84*58
2025-01-17T04:03:20.5313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.04,338.61*5D
2025-01-17T04:03:21.5311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,338.37*7A
2025-01-17T04:03:22.5311030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,338.27*78
2025-01-17T04:03:23.5337808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,338.21*5B
2025-01-17T04:03:24.5335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,338.15*50
2025-01-17T04:03:25.5333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,338.10*59
2025-01-17T04:03:26.5332380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,338.09*58
2025-01-17T04:03:27.5330034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,338.20*51
2025-01-17T04:03:28.5327552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.06,338.38*7B
2025-01-17T04:03:29.5326381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.66,338.51*75
2025-01-17T04:03:30.5324932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,338.55*75
2025-01-17T04:03:31.5322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,338.52*56
2025-01-17T04:03:32.5320096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,338.46*57
2025-01-17T04:03:33.5318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,338.31*7B
2025-01-17T04:03:34.5315882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,338.13*58
2025-01-17T04:03:35.5313996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,338.10*51
2025-01-17T04:03:36.5311805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.56,338.17*5F
2025-01-17T04:03:37.5333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,338.21*5A
2025-01-17T04:03:38.5329697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,338.19*52
2025-01-17T04:03:39.5329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,338.07*77
2025-01-17T04:03:40.5327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,337.94*7C
2025-01-17T04:03:41.5325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,337.88*5D
2025-01-17T04:03:42.5324026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,337.85*5A
2025-01-17T04:03:43.5321713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,337.83*55
2025-01-17T04:03:44.5320240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,337.82*5C
2025-01-17T04:03:45.5317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,337.85*79
2025-01-17T04:03:46.5316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,337.99*58
2025-01-17T04:03:47.5255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,338.16*7A
2025-01-17T04:03:48.5272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.25,338.20*75
2025-01-17T04:03:49.5298227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.20,338.05*72
2025-01-17T04:03:50.5295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,337.80*73
2025-01-17T04:03:51.5313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.74,337.63*7B
2025-01-17T04:03:52.5312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.42,337.56*74
2025-01-17T04:03:53.5309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,337.51*52
2025-01-17T04:03:54.5306290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.07,337.40*5D
2025-01-17T04:03:55.5371063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.84,337.27*5E
2025-01-17T04:03:56.5369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,337.28*55
2025-01-17T04:03:57.5367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,337.45*51
2025-01-17T04:03:58.5390636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,337.68*71
2025-01-17T04:03:59.5388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,337.86*7B
2025-01-17T04:04:00.5386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.94,337.93*7D
2025-01-17T04:04:01.5290699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.97,337.91*70
2025-01-17T04:04:02.5288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,337.79*7B
2025-01-17T04:04:03.5287038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,337.57*74
2025-01-17T04:04:04.5441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,337.30*7B
2025-01-17T04:04:05.5343957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,337.14*74
2025-01-17T04:04:06.5340970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,337.16*7E
2025-01-17T04:04:07.5339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,337.23*5D
2025-01-17T04:04:08.5337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,337.24*5A
2025-01-17T04:04:09.5334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,337.17*50
2025-01-17T04:04:10.5334018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,337.16*55
2025-01-17T04:04:11.5331201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,337.28*7D
2025-01-17T04:04:12.5354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,337.38*7A
2025-01-17T04:04:13.5352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.62,337.43*71
2025-01-17T04:04:14.5350910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,337.44*7F
2025-01-17T04:04:15.5347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,337.39*73
2025-01-17T04:04:16.5346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,337.33*50
2025-01-17T04:04:17.5344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,337.26*7B
2025-01-17T04:04:18.5342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,337.16*76
2025-01-17T04:04:19.5379359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,337.04*78
2025-01-17T04:04:20.5440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,336.92*7E
2025-01-17T04:04:21.5317649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,336.89*53
2025-01-17T04:04:22.5337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,336.99*5E
2025-01-17T04:04:23.5365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,337.12*51
2025-01-17T04:04:24.5417317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.14,337.14*5E
2025-01-17T04:04:25.5413878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,337.11*70
2025-01-17T04:04:26.5413576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,337.11*7B
2025-01-17T04:04:27.5411165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,337.15*56
2025-01-17T04:04:28.5407868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,337.18*5B
2025-01-17T04:04:29.5405973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,337.14*7E
2025-01-17T04:04:30.5404265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,337.05*53
2025-01-17T04:04:31.5301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,336.99*51
2025-01-17T04:04:32.5298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,337.03*5F
2025-01-17T04:04:33.5297613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,337.11*54
2025-01-17T04:04:34.5294646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,337.12*5E
2025-01-17T04:04:35.5319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,337.09*56
2025-01-17T04:04:36.5357624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,337.09*50
2025-01-17T04:04:37.5357447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,337.11*5D
2025-01-17T04:04:38.5354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,337.16*54
2025-01-17T04:04:39.5352685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,337.18*56
2025-01-17T04:04:40.5411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,337.14*5B
2025-01-17T04:04:41.5409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,337.10*72
2025-01-17T04:04:42.5408261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,337.07*7B
2025-01-17T04:04:43.5404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,337.09*7D
2025-01-17T04:04:44.5404170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,337.15*56
2025-01-17T04:04:45.5303675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,337.26*56
2025-01-17T04:04:46.5301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,337.35*5A
2025-01-17T04:04:47.5299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,337.31*51
2025-01-17T04:04:48.5298579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,337.30*7F
2025-01-17T04:04:49.5377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,337.36*7D
2025-01-17T04:04:50.5395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,337.39*52
2025-01-17T04:04:51.5392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,337.29*58
2025-01-17T04:04:52.5391252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,337.17*5F
2025-01-17T04:04:53.5388532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,337.21*51
2025-01-17T04:04:54.5385710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,337.33*5A
2025-01-17T04:04:55.5385272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,337.39*5A
2025-01-17T04:04:56.5269506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,337.40*57
2025-01-17T04:04:57.5423822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,337.48*57
2025-01-17T04:04:58.5421827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,337.56*57
2025-01-17T04:04:59.5419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,337.61*7E
2025-01-17T04:05:00.5417444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,337.63*52
2025-01-17T04:05:01.5258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,337.61*71
2025-01-17T04:05:02.5413302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,337.57*78
2025-01-17T04:05:03.5411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,337.55*5A
2025-01-17T04:05:04.5430549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,337.57*5F
2025-01-17T04:05:05.5428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,337.61*52
2025-01-17T04:05:06.5425845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,337.62*51
2025-01-17T04:05:07.5323492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,337.61*5C
2025-01-17T04:05:08.5341930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,337.63*50
2025-01-17T04:05:09.5339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,337.71*53
2025-01-17T04:05:10.5360975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,337.77*76
2025-01-17T04:05:11.5358740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,337.77*78
2025-01-17T04:05:12.5288092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,337.76*51
2025-01-17T04:05:13.5287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,337.79*71
2025-01-17T04:05:14.5284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,337.88*55
2025-01-17T04:05:15.5282588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,337.91*5B
2025-01-17T04:05:16.5436094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,337.82*7F
2025-01-17T04:05:17.5435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,337.75*76
2025-01-17T04:05:18.5432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,337.80*75
2025-01-17T04:05:19.5431369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,337.91*5A
2025-01-17T04:05:20.5273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,337.95*5E
2025-01-17T04:05:21.5426370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,337.94*5D
2025-01-17T04:05:22.5424901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,337.98*5F
2025-01-17T04:05:23.5267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,338.08*79
2025-01-17T04:05:24.5421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,338.17*5F
2025-01-17T04:05:25.5418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,338.20*5C
2025-01-17T04:05:26.5416887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,338.15*5D
2025-01-17T04:05:27.5414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,338.07*74
2025-01-17T04:05:28.5412551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,338.00*7D
2025-01-17T04:05:29.5410928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,337.92*7F
2025-01-17T04:05:30.5409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,337.89*5E
2025-01-17T04:05:31.5407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,337.92*5E
2025-01-17T04:05:32.5288447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,337.99*50
2025-01-17T04:05:33.5286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,338.10*58
2025-01-17T04:05:34.5284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,338.21*54
2025-01-17T04:05:35.5283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,338.33*7A
2025-01-17T04:05:36.5282433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,338.46*78
2025-01-17T04:05:37.5278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,338.54*74
2025-01-17T04:05:38.5275751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,338.48*7C
2025-01-17T04:05:39.5430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,338.29*50
2025-01-17T04:05:40.5428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,338.12*72
2025-01-17T04:05:41.5293665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,338.03*73
2025-01-17T04:05:42.5291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,337.95*75
2025-01-17T04:05:43.5291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,337.95*5A
2025-01-17T04:05:44.5287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,338.03*5B
2025-01-17T04:05:45.5326413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,338.14*5C
2025-01-17T04:05:46.5322879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,338.30*5F
2025-01-17T04:05:47.5364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,338.48*53
2025-01-17T04:05:48.5363291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,338.58*7A
2025-01-17T04:05:49.5361796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,338.55*7C
2025-01-17T04:05:50.5359133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,338.48*77
2025-01-17T04:05:51.5355109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,338.37*79
2025-01-17T04:05:52.5354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,338.25*5F
2025-01-17T04:05:53.5373512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,338.17*71
2025-01-17T04:05:54.5407969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,338.12*74
2025-01-17T04:05:55.5425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,338.10*77
2025-01-17T04:05:56.5423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,338.11*56
2025-01-17T04:05:57.5420628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,338.07*5F
2025-01-17T04:05:58.5418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,338.00*54
2025-01-17T04:05:59.5416861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,338.09*52
2025-01-17T04:06:00.5414385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,338.26*5B
2025-01-17T04:06:01.5413120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,338.37*75
2025-01-17T04:06:02.5410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.27,338.43*79
2025-01-17T04:06:03.5408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,338.48*78
2025-01-17T04:06:04.5322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,338.48*76
2025-01-17T04:06:05.5320385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,338.39*55
2025-01-17T04:06:06.5318028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,338.20*7B
2025-01-17T04:06:07.5316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,337.96*76
2025-01-17T04:06:08.5313597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,337.86*79
2025-01-17T04:06:09.5311866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,337.94*75
2025-01-17T04:06:10.5310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,338.02*75
2025-01-17T04:06:11.5369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,338.05*5C
2025-01-17T04:06:12.5368204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,338.09*52
2025-01-17T04:06:13.5366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,338.16*51
2025-01-17T04:06:14.5363872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,338.19*58
2025-01-17T04:06:15.5401512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,338.23*5C
2025-01-17T04:06:16.5342397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,338.37*51
2025-01-17T04:06:17.5339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,338.48*52
2025-01-17T04:06:18.5357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,338.42*55
2025-01-17T04:06:19.5403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,338.24*78
2025-01-17T04:06:20.5401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,338.06*7C
2025-01-17T04:06:21.5431212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,337.97*7C
2025-01-17T04:06:22.5430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,337.95*76
2025-01-17T04:06:23.5427875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,337.94*56
2025-01-17T04:06:24.5425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,337.94*54
2025-01-17T04:06:25.5423851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,337.91*5A
2025-01-17T04:06:26.5422311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.14,337.95*57
2025-01-17T04:06:27.5420539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,338.18*53
2025-01-17T04:06:28.5416252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,338.43*53
2025-01-17T04:06:29.5416297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,338.48*5F
2025-01-17T04:06:30.5414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,338.33*70
2025-01-17T04:06:31.5412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,338.05*72
2025-01-17T04:06:32.5409903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,337.79*74
2025-01-17T04:06:33.5408537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,337.78*71
2025-01-17T04:06:34.5426361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,337.98*5F
2025-01-17T04:06:35.5424238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,338.14*5F
2025-01-17T04:06:36.5288573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,338.13*5D
2025-01-17T04:06:37.5285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,338.05*51
2025-01-17T04:06:38.5323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,337.99*57
2025-01-17T04:06:39.5337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,337.90*59
2025-01-17T04:06:40.5391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,337.77*73
2025-01-17T04:06:41.5388622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,337.67*50
2025-01-17T04:06:42.5388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,337.70*54
2025-01-17T04:06:43.5384840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.38,337.91*5A
2025-01-17T04:06:44.5384028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,338.16*5A
2025-01-17T04:06:45.5381256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,338.29*5F
2025-01-17T04:06:46.5379123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,338.24*72
2025-01-17T04:06:47.5377193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,338.10*7B
2025-01-17T04:06:48.5375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,337.95*53
2025-01-17T04:06:49.5373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,337.76*58
2025-01-17T04:06:50.5413478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,337.61*5C
2025-01-17T04:06:51.5411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,337.59*51
2025-01-17T04:06:52.5372320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,337.63*5E
2025-01-17T04:06:53.5420455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,337.69*59
2025-01-17T04:06:54.5291680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,337.74*5E
2025-01-17T04:06:55.5289602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,337.81*54
2025-01-17T04:06:56.5288905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,337.91*53
2025-01-17T04:06:57.5377356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,337.94*57
2025-01-17T04:06:58.5376256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,337.91*5A
2025-01-17T04:06:59.5374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,337.82*5A
2025-01-17T04:07:00.5372056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,337.70*54
2025-01-17T04:07:01.5369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,337.67*5F
2025-01-17T04:07:02.5368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,337.74*57
2025-01-17T04:07:03.5421517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,337.77*53
2025-01-17T04:07:04.5418723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,337.80*5C
2025-01-17T04:07:05.5417032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,337.90*5B
2025-01-17T04:07:06.5414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,337.91*53
2025-01-17T04:07:07.5413139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,337.73*55
2025-01-17T04:07:08.5411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,337.41*7E
2025-01-17T04:07:09.5410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,337.23*52
2025-01-17T04:07:10.5289475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,337.28*5E
2025-01-17T04:07:11.5319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,337.40*5E
2025-01-17T04:07:12.5317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,337.54*57
2025-01-17T04:07:13.5316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,337.73*5C
2025-01-17T04:07:14.5313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,337.92*7D
2025-01-17T04:07:15.5311973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,338.02*72
2025-01-17T04:07:16.5309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,337.99*7A
2025-01-17T04:07:17.5307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,337.86*59
2025-01-17T04:07:18.5305368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,337.64*78
2025-01-17T04:07:19.5303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,337.35*79
2025-01-17T04:07:20.5301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,337.07*7F
2025-01-17T04:07:21.5299769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,336.91*5A
2025-01-17T04:07:22.5297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,336.91*58
2025-01-17T04:07:23.5296355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,337.08*50
2025-01-17T04:07:24.5348188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,337.32*5C
2025-01-17T04:07:25.5346022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.04,337.48*7A
2025-01-17T04:07:26.5344852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.05,337.60*79
2025-01-17T04:07:27.5342300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.61,337.73*71
2025-01-17T04:07:28.5340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,337.79*75
2025-01-17T04:07:29.5337725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,337.64*59
2025-01-17T04:07:30.5335879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,337.39*7D
2025-01-17T04:07:31.5397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,337.18*7E
2025-01-17T04:07:32.5423182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,337.10*54
2025-01-17T04:07:33.5422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,337.13*51
2025-01-17T04:07:34.5420149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,337.23*59
2025-01-17T04:07:35.5417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,337.32*58
2025-01-17T04:07:36.5416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,337.37*53
2025-01-17T04:07:37.5414886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,337.42*54
2025-01-17T04:07:38.5412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,337.51*7C
2025-01-17T04:07:39.5410903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,337.61*74
2025-01-17T04:07:40.5409205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,337.66*74
2025-01-17T04:07:41.5406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,337.66*7B
2025-01-17T04:07:42.5404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,337.65*72
2025-01-17T04:07:43.5335355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,337.78*52
2025-01-17T04:07:44.5396849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,337.98*51
2025-01-17T04:07:45.5394483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,338.07*51
2025-01-17T04:07:46.5420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,338.04*5D
2025-01-17T04:07:47.5418607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,338.01*77
2025-01-17T04:07:48.5303033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,338.03*79
2025-01-17T04:07:49.5300904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,338.03*72
2025-01-17T04:07:50.5299908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,337.95*5B
2025-01-17T04:07:51.5297516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,337.95*58
2025-01-17T04:07:52.5295074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,338.11*5A
2025-01-17T04:07:53.5327727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,338.34*54
2025-01-17T04:07:54.5326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,338.48*55
2025-01-17T04:07:55.5323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,338.54*5A
2025-01-17T04:07:56.5321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,338.58*5F
2025-01-17T04:07:57.5320817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,338.67*5C
2025-01-17T04:07:58.5318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,338.79*57
2025-01-17T04:07:59.5316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,338.90*5C
2025-01-17T04:08:00.5313793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,338.96*59
2025-01-17T04:08:01.5331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,338.91*53
2025-01-17T04:08:02.5330622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,338.83*54
2025-01-17T04:08:03.5328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,338.88*5E
2025-01-17T04:08:04.5326008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,339.05*5D
2025-01-17T04:08:05.5324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,339.22*58
2025-01-17T04:08:06.5321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,339.27*59
2025-01-17T04:08:07.5319270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,339.26*5C
2025-01-17T04:08:08.5318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,339.23*7B
2025-01-17T04:08:09.5316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,339.20*77
2025-01-17T04:08:10.5342594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,339.29*78
2025-01-17T04:08:11.5359607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,339.55*5C
2025-01-17T04:08:12.5358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,339.88*5E
2025-01-17T04:08:13.5356388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.28,340.05*5A
2025-01-17T04:08:14.5354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,340.04*51
2025-01-17T04:08:15.5350800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,340.03*5E
2025-01-17T04:08:16.5350586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,340.07*7B
2025-01-17T04:08:17.5347582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,340.07*70
2025-01-17T04:08:18.5345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,340.01*7B
2025-01-17T04:08:19.5343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,339.96*7E
2025-01-17T04:08:20.5342417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,339.93*51
2025-01-17T04:08:21.5341045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,339.91*52
2025-01-17T04:08:22.5338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,340.03*5B
2025-01-17T04:08:23.5335806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,340.26*59
2025-01-17T04:08:24.5333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,340.47*50
2025-01-17T04:08:25.5331412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.15,340.62*7D
2025-01-17T04:08:26.5329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.23,340.73*7E
2025-01-17T04:08:27.5327491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,340.84*7B
2025-01-17T04:08:28.5326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,340.88*55
2025-01-17T04:08:29.5325254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,340.80*74
2025-01-17T04:08:30.5322069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,340.75*75
2025-01-17T04:08:31.5319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,340.72*78
2025-01-17T04:08:32.5317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,340.66*5A
2025-01-17T04:08:33.5314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,340.61*54
2025-01-17T04:08:34.5313679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,340.60*59
2025-01-17T04:08:35.5311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,340.60*52
2025-01-17T04:08:36.5310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,340.72*75
2025-01-17T04:08:37.5351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,340.92*5B
2025-01-17T04:08:38.5392676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,341.09*53
2025-01-17T04:08:39.5419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,341.19*72
2025-01-17T04:08:40.5417925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.21,341.23*76
2025-01-17T04:08:41.5415825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,341.26*7C
2025-01-17T04:08:42.5413364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,341.26*53
2025-01-17T04:08:43.5410113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,341.15*7B
2025-01-17T04:08:44.5409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,340.97*70
2025-01-17T04:08:45.5406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,340.87*7B
2025-01-17T04:08:46.5404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,340.91*53
2025-01-17T04:08:47.5403592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,341.03*5B
2025-01-17T04:08:48.5400376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,341.14*57
2025-01-17T04:08:49.5399393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,341.25*5E
2025-01-17T04:08:50.5397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,341.35*52
2025-01-17T04:08:51.5402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,341.37*54
2025-01-17T04:08:52.5393005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,341.29*5D
2025-01-17T04:08:53.5390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,341.13*5B
2025-01-17T04:08:54.5388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,341.02*52
2025-01-17T04:08:55.5387598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,340.98*59
2025-01-17T04:08:56.5385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,340.98*56
2025-01-17T04:08:57.5383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,341.05*7A
2025-01-17T04:08:58.5381126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,341.21*5D
2025-01-17T04:08:59.5378954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,341.37*56
2025-01-17T04:09:00.5377146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,341.49*5E
2025-01-17T04:09:01.5424731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,341.60*51
2025-01-17T04:09:02.5298955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,341.54*52
2025-01-17T04:09:03.5453096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,341.31*7D
2025-01-17T04:09:04.5450765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,341.06*7E
2025-01-17T04:09:05.5356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,340.90*54
2025-01-17T04:09:06.5444472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,340.79*5D
2025-01-17T04:09:07.5442356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,340.70*5C
2025-01-17T04:09:08.5439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,340.70*5F
2025-01-17T04:09:09.5438428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,340.85*57
2025-01-17T04:09:10.5435687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,341.14*76
2025-01-17T04:09:11.5312610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,341.40*57
2025-01-17T04:09:12.5342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.83,341.55*74
2025-01-17T04:09:13.5393842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.89,341.56*77
2025-01-17T04:09:14.5392748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.53,341.40*7B
2025-01-17T04:09:15.5390011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,341.14*5A
2025-01-17T04:09:16.5387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,340.86*7B
2025-01-17T04:09:17.5385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,340.70*72
2025-01-17T04:09:18.5384333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,340.64*7E
2025-01-17T04:09:19.5406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,340.58*5C
2025-01-17T04:09:20.5405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,340.51*51
2025-01-17T04:09:21.5403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,340.49*57
2025-01-17T04:09:22.5400101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,340.62*7E
2025-01-17T04:09:23.5424768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,340.89*7B
2025-01-17T04:09:24.5304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.45,341.06*70
2025-01-17T04:09:25.5321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.23,341.03*7C
2025-01-17T04:09:26.5318266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,340.95*70
2025-01-17T04:09:27.5317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,340.86*50
2025-01-17T04:09:28.5315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,340.73*79
2025-01-17T04:09:29.5312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,340.62*7A
2025-01-17T04:09:30.5311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,340.54*73
2025-01-17T04:09:31.5309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,340.38*75
2025-01-17T04:09:32.5307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,340.23*59
2025-01-17T04:09:33.5305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,340.11*5C
2025-01-17T04:09:34.5302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,340.10*56
2025-01-17T04:09:35.5300891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,340.21*7D
2025-01-17T04:09:36.5299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,340.33*7F
2025-01-17T04:09:37.5297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,340.39*73
2025-01-17T04:09:38.5294523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,340.40*7F
2025-01-17T04:09:39.5294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,340.36*53
2025-01-17T04:09:40.5290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,340.24*59
2025-01-17T04:09:41.5445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,340.18*72
2025-01-17T04:09:42.5308534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,340.14*7F
2025-01-17T04:09:43.5461149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,340.07*78
2025-01-17T04:09:44.5303988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,339.99*53
2025-01-17T04:09:45.5301054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,339.89*56
2025-01-17T04:09:46.5298747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,339.80*5D
2025-01-17T04:09:47.5298245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,339.73*5E
2025-01-17T04:09:48.5451813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,339.72*59
2025-01-17T04:09:49.5449950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,339.79*7F
2025-01-17T04:09:50.5446922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,339.81*59
2025-01-17T04:09:51.5288848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,339.79*54
2025-01-17T04:09:52.5288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,339.79*52
2025-01-17T04:09:53.5441044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,339.78*52
2025-01-17T04:09:54.5439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,339.74*58
2025-01-17T04:09:55.5437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,339.66*57
2025-01-17T04:09:56.5435864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,339.53*50
2025-01-17T04:09:57.5433172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,339.37*5C
2025-01-17T04:09:58.5431541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,339.35*50
2025-01-17T04:09:59.5504003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,339.47*56
2025-01-17T04:10:00.5427611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,339.67*51
2025-01-17T04:10:01.5425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,339.84*55
2025-01-17T04:10:02.5423072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,339.86*7F
2025-01-17T04:10:03.5421247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,339.75*7C
2025-01-17T04:10:04.5419350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,339.57*77
2025-01-17T04:10:05.5319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,339.36*56
2025-01-17T04:10:06.5316600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,339.23*5A
2025-01-17T04:10:07.5314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,339.24*53
2025-01-17T04:10:08.5312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,339.36*58
2025-01-17T04:10:09.5311347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,339.42*5C
2025-01-17T04:10:10.5332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,339.42*5B
2025-01-17T04:10:11.5331123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,339.45*78
2025-01-17T04:10:12.5328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,339.54*7C
2025-01-17T04:10:13.5325955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,339.65*5C
2025-01-17T04:10:14.5369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,339.76*5C
2025-01-17T04:10:15.5367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,339.74*5B
2025-01-17T04:10:16.5365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,339.54*5D
2025-01-17T04:10:17.5331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,339.24*57
2025-01-17T04:10:18.5371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,339.02*5E
2025-01-17T04:10:19.5414041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,339.06*7D
2025-01-17T04:10:20.5413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,339.31*53
2025-01-17T04:10:21.5412236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,339.55*57
2025-01-17T04:10:22.5409072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,339.70*7E
2025-01-17T04:10:23.5279732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.93,339.83*75
2025-01-17T04:10:24.5277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.08,339.92*7E
2025-01-17T04:10:25.5431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,339.90*71
2025-01-17T04:10:26.5428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,339.79*56
2025-01-17T04:10:27.5427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,339.63*7B
2025-01-17T04:10:28.5424915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,339.48*73
2025-01-17T04:10:29.5423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,339.40*75
2025-01-17T04:10:30.5419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,339.44*5D
2025-01-17T04:10:31.5418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,339.59*52
2025-01-17T04:10:32.5305626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,339.75*52
2025-01-17T04:10:33.5303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.13,339.91*77
2025-01-17T04:10:34.5344191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.78,340.12*72
2025-01-17T04:10:35.5342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,340.30*7F
2025-01-17T04:10:36.5339811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,340.31*7E
2025-01-17T04:10:37.5338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,340.14*7A
2025-01-17T04:10:38.5335324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,339.91*7F
2025-01-17T04:10:39.5332723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,339.72*74
2025-01-17T04:10:40.5435293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,339.64*70
2025-01-17T04:10:41.5432283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,339.65*5C
2025-01-17T04:10:42.5430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,339.79*54
2025-01-17T04:10:43.5427531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,340.07*52
2025-01-17T04:10:44.5425392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,340.24*5E
2025-01-17T04:10:45.5423472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,340.19*71
2025-01-17T04:10:46.5420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.63,340.09*77
2025-01-17T04:10:47.5418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,340.06*74
2025-01-17T04:10:48.5416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,340.07*70
2025-01-17T04:10:49.5347738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,340.11*7B
2025-01-17T04:10:50.5345868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,340.10*72
2025-01-17T04:10:51.5343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,340.06*7B
2025-01-17T04:10:52.5341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,340.08*51
2025-01-17T04:10:53.5367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,340.19*59
2025-01-17T04:10:54.5363198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,340.32*51
2025-01-17T04:10:55.5327262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,340.34*54
2025-01-17T04:10:56.5324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,340.22*55
2025-01-17T04:10:57.5360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,340.17*75
2025-01-17T04:10:58.5357869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,340.16*76
2025-01-17T04:10:59.5356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,340.10*77
2025-01-17T04:11:00.5355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,339.97*78
2025-01-17T04:11:01.5351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,339.91*5F
2025-01-17T04:11:02.5417997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,340.03*58
2025-01-17T04:11:03.5318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,340.29*57
2025-01-17T04:11:04.5315998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,340.52*59
2025-01-17T04:11:05.5314689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,340.60*5A
2025-01-17T04:11:06.5311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,340.61*5A
2025-01-17T04:11:07.5309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,340.60*5D
2025-01-17T04:11:08.5307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,340.51*79
2025-01-17T04:11:09.5304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,340.29*7D
2025-01-17T04:11:10.5303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,340.01*71
2025-01-17T04:11:11.5348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,339.79*54
2025-01-17T04:11:12.5377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,339.70*59
2025-01-17T04:11:13.5375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,339.74*58
2025-01-17T04:11:14.5372314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,339.87*71
2025-01-17T04:11:15.5370537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,340.06*50
2025-01-17T04:11:16.5368870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.27,340.22*7E
2025-01-17T04:11:17.5365926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.98,340.34*7F
2025-01-17T04:11:18.5364546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.15,340.54*71
2025-01-17T04:11:19.5361477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.74,340.70*78
2025-01-17T04:11:20.5359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,340.61*7C
2025-01-17T04:11:21.5357035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,340.39*7A
2025-01-17T04:11:22.5354779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,340.19*7F
2025-01-17T04:11:23.5352778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,339.99*7E
2025-01-17T04:11:24.5350190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,339.79*70
2025-01-17T04:11:25.5348315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,339.68*50
2025-01-17T04:11:26.5369824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,339.65*54
2025-01-17T04:11:27.5400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,339.67*59
2025-01-17T04:11:28.5396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.33,339.82*7E
2025-01-17T04:11:29.5395385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.93,340.07*70
2025-01-17T04:11:30.5392390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.15,340.29*7B
2025-01-17T04:11:31.5389237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.06,340.44*77
2025-01-17T04:11:32.5388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.67,340.49*72
2025-01-17T04:11:33.5385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,340.37*7B
2025-01-17T04:11:34.5383422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,340.20*55
2025-01-17T04:11:35.5382849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,340.02*7C
2025-01-17T04:11:36.5379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,339.83*7B
2025-01-17T04:11:37.5299202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,339.68*7C
2025-01-17T04:11:38.5374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,339.64*50
2025-01-17T04:11:39.5372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,339.67*5A
2025-01-17T04:11:40.5370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,339.75*51
2025-01-17T04:11:41.5368512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,339.87*7E
2025-01-17T04:11:42.5366811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.98,339.92*7C
2025-01-17T04:11:43.5363382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,339.95*7D
2025-01-17T04:11:44.5362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,340.05*70
2025-01-17T04:11:45.5360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,340.18*58
2025-01-17T04:11:46.5357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,340.17*59
2025-01-17T04:11:47.5420100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,340.01*58
2025-01-17T04:11:48.5417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,339.90*5A
2025-01-17T04:11:49.5415560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,339.87*78
2025-01-17T04:11:50.5412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,339.87*70
2025-01-17T04:11:51.5411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,339.88*7F
2025-01-17T04:11:52.5408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,339.90*52
2025-01-17T04:11:53.5433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,339.85*54
2025-01-17T04:11:54.5431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,339.79*53
2025-01-17T04:11:55.5272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,339.83*7D
2025-01-17T04:11:56.5426467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,339.94*79
2025-01-17T04:11:57.5267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,340.10*7B
2025-01-17T04:11:58.5422399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,340.20*52
2025-01-17T04:11:59.5419833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,340.16*54
2025-01-17T04:12:00.5417813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,340.07*58
2025-01-17T04:12:01.5415662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,340.10*5F
2025-01-17T04:12:02.5307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,340.21*79
2025-01-17T04:12:03.5305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,340.25*77
2025-01-17T04:12:04.5304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,340.09*76
2025-01-17T04:12:05.5348087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,339.81*52
2025-01-17T04:12:06.5388964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,339.65*54
2025-01-17T04:12:07.5386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,339.74*59
2025-01-17T04:12:08.5385039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,339.89*53
2025-01-17T04:12:09.5381905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,340.01*51
2025-01-17T04:12:10.5403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,340.12*7C
2025-01-17T04:12:11.5280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,340.23*78
2025-01-17T04:12:12.5276482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.50,340.29*7B
2025-01-17T04:12:13.5274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,340.25*7E
2025-01-17T04:12:14.5429190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,340.07*56
2025-01-17T04:12:15.5425938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,339.89*76
2025-01-17T04:12:16.5423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,339.84*7F
2025-01-17T04:12:17.5306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,339.89*7C
2025-01-17T04:12:18.5303956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,339.88*5D
2025-01-17T04:12:19.5302625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,339.80*51
2025-01-17T04:12:20.5300451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,339.81*53
2025-01-17T04:12:21.5297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,339.94*52
2025-01-17T04:12:22.5295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,340.09*79
2025-01-17T04:12:23.5366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.31,340.20*79
2025-01-17T04:12:24.5362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.37,340.29*76
2025-01-17T04:12:25.5359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.31,340.33*7B
2025-01-17T04:12:26.5359220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,340.31*55
2025-01-17T04:12:27.5356480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,340.20*7D
2025-01-17T04:12:28.5353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,340.00*7C
2025-01-17T04:12:29.5351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,339.80*7C
2025-01-17T04:12:30.5351494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,339.70*56
2025-01-17T04:12:31.5347883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,339.72*57
2025-01-17T04:12:32.5345463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,339.74*59
2025-01-17T04:12:33.5343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,339.75*57
2025-01-17T04:12:34.5341273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,339.92*55
2025-01-17T04:12:35.5339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.35,340.22*75
2025-01-17T04:12:36.5375523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.51,340.45*7F
2025-01-17T04:12:37.5373497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.54,340.47*75
2025-01-17T04:12:38.5370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,340.28*71
2025-01-17T04:12:39.5368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,339.98*7A
2025-01-17T04:12:40.5293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,339.68*71
2025-01-17T04:12:41.5291313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,339.61*77
2025-01-17T04:12:42.5466286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,339.78*7E
2025-01-17T04:12:43.5287364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,339.93*5F
2025-01-17T04:12:44.5283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,339.99*55
2025-01-17T04:12:45.5282319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,340.01*55
2025-01-17T04:12:46.5279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,340.09*7F
2025-01-17T04:12:47.5277207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,340.17*71
2025-01-17T04:12:48.5275951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.61,340.20*7E
2025-01-17T04:12:49.5272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,340.15*75
2025-01-17T04:12:50.5271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,340.06*53
2025-01-17T04:12:51.5291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,339.98*76
2025-01-17T04:12:52.5376675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,339.92*7C
2025-01-17T04:12:53.5374141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,339.93*55
2025-01-17T04:12:54.5370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,340.04*5B
2025-01-17T04:12:55.5391547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,340.18*57
2025-01-17T04:12:56.5321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,340.23*54
2025-01-17T04:12:57.5264907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,340.21*56
2025-01-17T04:12:58.5261565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,340.17*7F
2025-01-17T04:12:59.5260881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,340.09*7A
2025-01-17T04:13:00.5259501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,339.99*77
2025-01-17T04:13:01.5412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,339.95*51
2025-01-17T04:13:02.5408622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,339.96*5F
2025-01-17T04:13:03.5340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,339.98*5B
2025-01-17T04:13:04.5338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,340.04*57
2025-01-17T04:13:05.5374423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,340.08*52
2025-01-17T04:13:06.5371997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,340.16*74
2025-01-17T04:13:07.5369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,340.25*5C
2025-01-17T04:13:08.5367673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,340.27*54
2025-01-17T04:13:09.5365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,340.18*5C
2025-01-17T04:13:10.5362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,340.05*50
2025-01-17T04:13:11.5404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,339.97*5B
2025-01-17T04:13:12.5354900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,339.94*5D
2025-01-17T04:13:13.5353300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,339.95*51
2025-01-17T04:13:14.5404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,340.02*53
2025-01-17T04:13:15.5402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,340.14*55
2025-01-17T04:13:16.5400831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,340.24*7E
2025-01-17T04:13:17.5399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,340.29*71
2025-01-17T04:13:18.5395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,340.31*75
2025-01-17T04:13:19.5394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,340.23*56
2025-01-17T04:13:20.5286039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,340.08*54
2025-01-17T04:13:21.5284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,339.96*5C
2025-01-17T04:13:22.5281741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,339.94*5F
2025-01-17T04:13:23.5279367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,340.05*53
2025-01-17T04:13:24.5277411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,340.22*52
2025-01-17T04:13:25.5305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,340.30*53
2025-01-17T04:13:26.5302988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,340.33*5F
2025-01-17T04:13:27.5301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,340.41*79
2025-01-17T04:13:28.5300389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,340.49*72
2025-01-17T04:13:29.5297513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,340.52*70
2025-01-17T04:13:30.5295575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,340.46*57
2025-01-17T04:13:31.5361880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,340.44*50
2025-01-17T04:13:32.5360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,340.49*54
2025-01-17T04:13:33.5357687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,340.57*59
2025-01-17T04:13:34.5356028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,340.64*7E
2025-01-17T04:13:35.5352836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,340.69*78
2025-01-17T04:13:36.5380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,340.80*57
2025-01-17T04:13:37.5377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,340.83*5F
2025-01-17T04:13:38.5376145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,340.79*5C
2025-01-17T04:13:39.5373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,340.77*52
2025-01-17T04:13:40.5372788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,340.78*76
2025-01-17T04:13:41.5370458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,340.84*71
2025-01-17T04:13:42.5368307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,341.01*5D
2025-01-17T04:13:43.5315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,341.26*50
2025-01-17T04:13:44.5313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.10,341.45*78
2025-01-17T04:13:45.5355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,341.61*78
2025-01-17T04:13:46.5353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,341.75*75
2025-01-17T04:13:47.5351274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,341.83*51
2025-01-17T04:13:48.5285760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,341.72*55
2025-01-17T04:13:49.5283458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,341.39*77
2025-01-17T04:13:50.5280121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,341.07*51
2025-01-17T04:13:51.5278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,340.96*51
2025-01-17T04:13:52.5275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.36,341.08*51
2025-01-17T04:13:53.5274094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.15,341.37*55
2025-01-17T04:13:54.5271396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,341.67*5C
2025-01-17T04:13:55.5301225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,341.88*5C
2025-01-17T04:13:56.5298232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.32,342.00*72
2025-01-17T04:13:57.5295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.30,342.13*78
2025-01-17T04:13:58.5356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.38,342.25*79
2025-01-17T04:13:59.5353278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.65,342.26*53
2025-01-17T04:14:00.5279046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,342.08*55
2025-01-17T04:14:01.5306255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,341.79*7C
2025-01-17T04:14:02.5303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,341.58*57
2025-01-17T04:14:03.5302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,341.62*56
2025-01-17T04:14:04.5300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.56,341.83*5B
2025-01-17T04:14:05.5352683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.82,341.99*5D
2025-01-17T04:14:06.5304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,342.10*57
2025-01-17T04:14:07.5300500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,342.24*53
2025-01-17T04:14:08.5298925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,342.42*52
2025-01-17T04:14:09.5298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.76,342.65*7F
2025-01-17T04:14:10.5337103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.62,342.90*76
2025-01-17T04:14:11.5380335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,342.97*7F
2025-01-17T04:14:12.5379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,342.80*5E
2025-01-17T04:14:13.5376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,342.61*72
2025-01-17T04:14:14.5374316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,342.57*52
2025-01-17T04:14:15.5372708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,342.69*58
2025-01-17T04:14:16.5370485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.49,342.92*50
2025-01-17T04:14:17.5368505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.06,343.14*58
2025-01-17T04:14:18.5365762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,343.33*54
2025-01-17T04:14:19.5364464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,343.52*7A
2025-01-17T04:14:20.5362482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,343.66*52
2025-01-17T04:14:21.5359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.58,343.73*50
2025-01-17T04:14:22.5397359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,343.69*5A
2025-01-17T04:14:23.5260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,343.57*7E
2025-01-17T04:14:24.5414311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,343.55*54
2025-01-17T04:14:25.5412176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,343.68*51
2025-01-17T04:14:26.5411325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,343.86*5A
2025-01-17T04:14:27.5408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,343.95*5E
2025-01-17T04:14:28.5406861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,343.99*57
2025-01-17T04:14:29.5404355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,344.13*5D
2025-01-17T04:14:30.5402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,344.24*51
2025-01-17T04:14:31.5295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,344.24*52
2025-01-17T04:14:32.5397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,344.29*5C
2025-01-17T04:14:33.5269654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,344.43*53
2025-01-17T04:14:34.5267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,344.50*52
2025-01-17T04:14:35.5369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,344.53*58
2025-01-17T04:14:36.5366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,344.61*54
2025-01-17T04:14:37.5364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,344.63*58
2025-01-17T04:14:38.5399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,344.61*52
2025-01-17T04:14:39.5397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,344.65*52
2025-01-17T04:14:40.5395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,344.70*57
2025-01-17T04:14:41.5393552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,344.76*5F
2025-01-17T04:14:42.5390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,344.82*5E
2025-01-17T04:14:43.5388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,344.89*51
2025-01-17T04:14:44.5385902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,344.96*71
2025-01-17T04:14:45.5384104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,345.07*77
2025-01-17T04:14:46.5382057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,345.18*76
2025-01-17T04:14:47.5380075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,345.19*74
2025-01-17T04:14:48.5377906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,345.18*57
2025-01-17T04:14:49.5375457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,345.15*57
2025-01-17T04:14:50.5373236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,345.15*51
2025-01-17T04:14:51.5372246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,345.18*5C
2025-01-17T04:14:52.5406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,345.19*70
2025-01-17T04:14:53.5404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,345.15*7C
2025-01-17T04:14:54.5402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,345.11*72
2025-01-17T04:14:55.5400776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,345.12*7C
2025-01-17T04:14:56.5398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,345.21*7C
2025-01-17T04:14:57.5268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.71,345.36*7C
2025-01-17T04:14:58.5266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.74,345.47*78
2025-01-17T04:14:59.5264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,345.46*7E
2025-01-17T04:15:00.5262294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,345.39*52
2025-01-17T04:15:01.5416420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,345.40*7D
2025-01-17T04:15:02.5297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,345.48*71
2025-01-17T04:15:03.5296451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,345.46*52
2025-01-17T04:15:04.5295002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,345.26*52
2025-01-17T04:15:05.5291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,344.98*7C
2025-01-17T04:15:06.5290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,344.92*72
2025-01-17T04:15:07.5287324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,345.10*55
2025-01-17T04:15:08.5333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,345.33*72
2025-01-17T04:15:09.5331399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.71,345.53*78
2025-01-17T04:15:10.5329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.13,345.64*7D
2025-01-17T04:15:11.5327731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,345.59*73
2025-01-17T04:15:12.5324941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,345.46*50
2025-01-17T04:15:13.5357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,345.33*76
2025-01-17T04:15:14.5355685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,345.18*72
2025-01-17T04:15:15.5353853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,345.09*5D
2025-01-17T04:15:16.5351368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,345.07*59
2025-01-17T04:15:17.5348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,345.02*52
2025-01-17T04:15:18.5365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,344.97*5B
2025-01-17T04:15:19.5364573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,345.06*57
2025-01-17T04:15:20.5261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,345.23*7F
2025-01-17T04:15:21.5260485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.88,345.30*75
2025-01-17T04:15:22.5257245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,345.27*70
2025-01-17T04:15:23.5256228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.47,345.31*78
2025-01-17T04:15:24.5414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,345.31*50
2025-01-17T04:15:25.5407225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,345.14*78
2025-01-17T04:15:26.5424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,344.90*76
2025-01-17T04:15:27.5422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,344.74*72
2025-01-17T04:15:28.5419948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,344.65*58
2025-01-17T04:15:29.5418409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,344.70*56
2025-01-17T04:15:30.5259928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,344.88*55
2025-01-17T04:15:31.5258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,345.09*55
2025-01-17T04:15:32.5257021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.44,345.27*7F
2025-01-17T04:15:33.5271527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.12,345.34*7A
2025-01-17T04:15:34.5269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.31,345.24*78
2025-01-17T04:15:35.5266381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,345.01*7B
2025-01-17T04:15:36.5421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,344.78*7F
2025-01-17T04:15:37.5419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,344.68*77
2025-01-17T04:15:38.5416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,344.67*72
2025-01-17T04:15:39.5415183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,344.66*57
2025-01-17T04:15:40.5412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.27,344.66*55
2025-01-17T04:15:41.5410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.54,344.68*5A
2025-01-17T04:15:42.5408889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,344.76*55
2025-01-17T04:15:43.5250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,344.90*76
2025-01-17T04:15:44.5405243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,344.94*5D
2025-01-17T04:15:45.5246498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,344.81*7A
2025-01-17T04:15:46.5401341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,344.65*74
2025-01-17T04:15:47.5268200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,344.51*54
2025-01-17T04:15:48.5266532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,344.45*54
2025-01-17T04:15:49.5263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,344.43*52
2025-01-17T04:15:50.5278957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,344.39*59
2025-01-17T04:15:51.5277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,344.41*5A
2025-01-17T04:15:52.5275118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,344.49*59
2025-01-17T04:15:53.5273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,344.52*51
2025-01-17T04:15:54.5270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,344.56*7A
2025-01-17T04:15:55.5268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,344.56*75
2025-01-17T04:15:56.5267630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,344.44*7F
2025-01-17T04:15:57.5264427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,344.24*79
2025-01-17T04:15:58.5418422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,344.11*56
2025-01-17T04:15:59.5417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,344.13*59
2025-01-17T04:16:00.5259016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,344.24*53
2025-01-17T04:16:01.5256562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,344.30*51
2025-01-17T04:16:02.5295341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,344.33*5C
2025-01-17T04:16:03.5293394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,344.37*51
2025-01-17T04:16:04.5290979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,344.29*53
2025-01-17T04:16:05.5288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,344.09*5B
2025-01-17T04:16:06.5288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,343.95*79
2025-01-17T04:16:07.5285223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,343.92*78
2025-01-17T04:16:08.5284005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,343.97*59
2025-01-17T04:16:09.5281141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,344.08*59
2025-01-17T04:16:10.5278579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,344.18*5C
2025-01-17T04:16:11.5327795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,344.19*5F
2025-01-17T04:16:12.5325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,344.14*74
2025-01-17T04:16:13.5322200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,344.12*5E
2025-01-17T04:16:14.5321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,344.06*56
2025-01-17T04:16:15.5318999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,343.93*55
2025-01-17T04:16:16.5315894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,343.85*54
2025-01-17T04:16:17.5345778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,343.82*57
2025-01-17T04:16:18.5342889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,343.86*5C
2025-01-17T04:16:19.5370012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,343.92*59
2025-01-17T04:16:20.5398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,343.93*5B
2025-01-17T04:16:21.5395275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,343.98*56
2025-01-17T04:16:22.5326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,344.06*54
2025-01-17T04:16:23.5350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,344.08*5D
2025-01-17T04:16:24.5348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,344.07*75
2025-01-17T04:16:25.5345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,343.97*7C
2025-01-17T04:16:26.5344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,343.80*74
2025-01-17T04:16:27.5342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,343.69*76
2025-01-17T04:16:28.5340033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,343.69*72
2025-01-17T04:16:29.5339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,343.74*55
2025-01-17T04:16:30.5337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,343.89*55
2025-01-17T04:16:31.5334258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,344.07*51
2025-01-17T04:16:32.5332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,344.14*54
2025-01-17T04:16:33.5369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,344.05*50
2025-01-17T04:16:34.5381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,343.99*7D
2025-01-17T04:16:35.5380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,344.02*53
2025-01-17T04:16:36.5377372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,344.04*59
2025-01-17T04:16:37.5396793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,343.92*57
2025-01-17T04:16:38.5278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,343.66*5F
2025-01-17T04:16:39.5299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,343.56*7D
2025-01-17T04:16:40.5298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,343.71*72
2025-01-17T04:16:41.5296087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,343.95*56
2025-01-17T04:16:42.5293610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,344.17*56
2025-01-17T04:16:43.5292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,344.30*5C
2025-01-17T04:16:44.5290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,344.28*5A
2025-01-17T04:16:45.5287832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,344.17*51
2025-01-17T04:16:46.5285266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,344.07*5B
2025-01-17T04:16:47.5283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,344.04*57
2025-01-17T04:16:48.5320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,343.94*56
2025-01-17T04:16:49.5319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,343.77*76
2025-01-17T04:16:50.5316338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,343.71*5D
2025-01-17T04:16:51.5314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,343.79*53
2025-01-17T04:16:52.5312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,343.94*5C
2025-01-17T04:16:53.5339498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,344.10*54
2025-01-17T04:16:54.5366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,344.27*5D
2025-01-17T04:16:55.5251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,344.39*72
2025-01-17T04:16:56.5276991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,344.39*7A
2025-01-17T04:16:57.5273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,344.29*76
2025-01-17T04:16:58.5272985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,344.18*72
2025-01-17T04:16:59.5270325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,344.11*54
2025-01-17T04:17:00.5424355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,344.03*7C
2025-01-17T04:17:01.5265485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,343.94*59
2025-01-17T04:17:02.5283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,343.87*51
2025-01-17T04:17:03.5281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,343.90*5F
2025-01-17T04:17:04.5280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,343.96*5E
2025-01-17T04:17:05.5314088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,343.95*75
2025-01-17T04:17:06.5311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,343.88*56
2025-01-17T04:17:07.5308885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,343.94*5D
2025-01-17T04:17:08.5307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.68,344.21*7A
2025-01-17T04:17:09.5326006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.71,344.53*77
2025-01-17T04:17:10.5323703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.59,344.66*78
2025-01-17T04:17:11.5354196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,344.60*7D
2025-01-17T04:17:12.5265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,344.46*7E
2025-01-17T04:17:13.5420243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.22,344.22*73
2025-01-17T04:17:14.5305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.02,343.86*75
2025-01-17T04:17:15.5302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,343.59*5B
2025-01-17T04:17:16.5301506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.97,343.50*5E
2025-01-17T04:17:17.5298576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.50,343.55*52
2025-01-17T04:17:18.5297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,343.70*5F
2025-01-17T04:17:19.5329771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,343.96*72
2025-01-17T04:17:20.5327513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.24,344.26*7E
2025-01-17T04:17:21.5326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.94,344.41*7D
2025-01-17T04:17:22.5323219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.08,344.35*76
2025-01-17T04:17:23.5370434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.65,344.17*59
2025-01-17T04:17:24.5368535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.66,343.99*58
2025-01-17T04:17:25.5417021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,343.82*79
2025-01-17T04:17:26.5415567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,343.59*76
2025-01-17T04:17:27.5413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,343.37*5F
2025-01-17T04:17:28.5411894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,343.32*55
2025-01-17T04:17:29.5409909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,343.36*55
2025-01-17T04:17:30.5407950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,343.49*55
2025-01-17T04:17:31.5329368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,343.60*5A
2025-01-17T04:17:32.5326999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.68,343.60*75
2025-01-17T04:17:33.5325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.38,343.56*79
2025-01-17T04:17:34.5323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.43,343.55*72
2025-01-17T04:17:35.5341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.11,343.57*5C
2025-01-17T04:17:36.5305702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,343.55*59
2025-01-17T04:17:37.5391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,343.57*7D
2025-01-17T04:17:38.5387919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,343.64*54
2025-01-17T04:17:39.5387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,343.62*58
2025-01-17T04:17:40.5385173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,343.50*56
2025-01-17T04:17:41.5402195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,343.37*59
2025-01-17T04:17:42.5400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,343.32*72
2025-01-17T04:17:43.5425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,343.28*7D
2025-01-17T04:17:44.5358278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,343.14*76
2025-01-17T04:17:45.5375561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,343.03*55
2025-01-17T04:17:46.5373817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,343.09*58
2025-01-17T04:17:47.5398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,343.28*70
2025-01-17T04:17:48.5314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,343.51*7A
2025-01-17T04:17:49.5312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,343.69*7B
2025-01-17T04:17:50.5311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,343.69*7B
2025-01-17T04:17:51.5307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,343.57*78
2025-01-17T04:17:52.5306475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,343.53*5B
2025-01-17T04:17:53.5367603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,343.56*5A
2025-01-17T04:17:54.5366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,343.45*79
2025-01-17T04:17:55.5364626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,343.18*70
2025-01-17T04:17:56.5361972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,342.88*55
2025-01-17T04:17:57.5380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,342.88*58
2025-01-17T04:17:58.5276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,343.22*54
2025-01-17T04:17:59.5293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,343.59*5C
2025-01-17T04:18:00.5291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,343.68*70
2025-01-17T04:18:01.5288641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,343.54*73
2025-01-17T04:18:02.5287472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,343.38*70
2025-01-17T04:18:03.5285694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,343.33*78
2025-01-17T04:18:04.5306201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,343.37*54
2025-01-17T04:18:05.5369398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,343.47*57
2025-01-17T04:18:06.5366189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,343.52*54
2025-01-17T04:18:07.5364680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,343.45*5E
2025-01-17T04:18:08.5362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,343.43*56
2025-01-17T04:18:09.5385216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,343.51*55
2025-01-17T04:18:10.5266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,343.55*76
2025-01-17T04:18:11.5263764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,343.53*50
2025-01-17T04:18:12.5260746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,343.47*78
2025-01-17T04:18:13.5259024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,343.40*7D
2025-01-17T04:18:14.5256763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,343.34*74
2025-01-17T04:18:15.5411452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,343.36*57
2025-01-17T04:18:16.5409517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,343.54*50
2025-01-17T04:18:17.5269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,343.75*57
2025-01-17T04:18:18.5265697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,343.85*52
2025-01-17T04:18:19.5313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,343.87*5B
2025-01-17T04:18:20.5312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,343.85*5B
2025-01-17T04:18:21.5310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,343.90*56
2025-01-17T04:18:22.5326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,343.94*59
2025-01-17T04:18:23.5325691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,343.87*53
2025-01-17T04:18:24.5323051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,343.87*5A
2025-01-17T04:18:25.5321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,343.99*5B
2025-01-17T04:18:26.5319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,344.03*50
2025-01-17T04:18:27.5317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,343.94*51
2025-01-17T04:18:28.5314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,343.86*56
2025-01-17T04:18:29.5311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,343.96*5B
2025-01-17T04:18:30.5368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,344.24*50
2025-01-17T04:18:31.5407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,344.47*54
2025-01-17T04:18:32.5406486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,344.46*56
2025-01-17T04:18:33.5249219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,344.43*72
2025-01-17T04:18:34.5247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,344.61*73
2025-01-17T04:18:35.5321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,344.86*70
2025-01-17T04:18:36.5318900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,344.93*7C
2025-01-17T04:18:37.5316910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,344.79*55
2025-01-17T04:18:38.5355668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,344.60*72
2025-01-17T04:18:39.5353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,344.51*7E
2025-01-17T04:18:40.5352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,344.55*51
2025-01-17T04:18:41.5349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,344.67*52
2025-01-17T04:18:42.5349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,344.88*5C
2025-01-17T04:18:43.5346735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,345.10*5C
2025-01-17T04:18:44.5344241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,345.30*55
2025-01-17T04:18:45.5369380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.39,345.47*73
2025-01-17T04:18:46.5367797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.28,345.53*78
2025-01-17T04:18:47.5364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.43,345.50*72
2025-01-17T04:18:48.5365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,345.44*75
2025-01-17T04:18:49.5361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,345.43*79
2025-01-17T04:18:50.5261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,345.51*5C
2025-01-17T04:18:51.5328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,345.63*5E
2025-01-17T04:18:52.5327482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,345.70*52
2025-01-17T04:18:53.5362268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,345.69*5A
2025-01-17T04:18:54.5379395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,345.72*5F
2025-01-17T04:18:55.5378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,345.80*57
2025-01-17T04:18:56.5414881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,345.85*59
2025-01-17T04:18:57.5412002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,346.00*5D
2025-01-17T04:18:58.5409397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,346.23*50
2025-01-17T04:18:59.5407896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,346.40*54
2025-01-17T04:19:00.5405587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,346.52*59
2025-01-17T04:19:01.5403897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,346.55*58
2025-01-17T04:19:02.5306473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,346.48*56
2025-01-17T04:19:03.5305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,346.49*5C
2025-01-17T04:19:04.5302544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,346.61*7B
2025-01-17T04:19:05.5300295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,346.71*7B
2025-01-17T04:19:06.5298866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,346.73*74
2025-01-17T04:19:07.5295080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,346.80*58
2025-01-17T04:19:08.5294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,346.93*5A
2025-01-17T04:19:09.5292409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,347.02*54
2025-01-17T04:19:10.5289427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,347.09*5E
2025-01-17T04:19:11.5288025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,347.12*7B
2025-01-17T04:19:12.5370666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,347.11*70
2025-01-17T04:19:13.5406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,347.07*54
2025-01-17T04:19:14.5267427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,347.10*53
2025-01-17T04:19:15.5265608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.57,347.33*55
2025-01-17T04:19:16.5263760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,347.62*5F
2025-01-17T04:19:17.5262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,347.90*52
2025-01-17T04:19:18.5415860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,348.02*75
2025-01-17T04:19:19.5413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,347.93*7D
2025-01-17T04:19:20.5410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,347.78*70
2025-01-17T04:19:21.5409720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,347.64*54
2025-01-17T04:19:22.5408217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,347.53*5B
2025-01-17T04:19:23.5406131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,347.47*56
2025-01-17T04:19:24.5403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,347.44*5D
2025-01-17T04:19:25.5400115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,347.53*59
2025-01-17T04:19:26.5399812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,347.77*5D
2025-01-17T04:19:27.5397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,348.08*55
2025-01-17T04:19:28.5274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,348.32*59
2025-01-17T04:19:29.5272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,348.35*7D
2025-01-17T04:19:30.5307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,348.26*79
2025-01-17T04:19:31.5374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,348.17*57
2025-01-17T04:19:32.5372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,348.10*50
2025-01-17T04:19:33.5371057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,348.10*50
2025-01-17T04:19:34.5368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,348.12*57
2025-01-17T04:19:35.5367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,348.10*58
2025-01-17T04:19:36.5406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,348.13*57
2025-01-17T04:19:37.5404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,348.22*56
2025-01-17T04:19:38.5402098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,348.17*5D
2025-01-17T04:19:39.5400299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,347.99*73
2025-01-17T04:19:40.5462844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,347.81*5B
2025-01-17T04:19:41.5352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,347.75*5A
2025-01-17T04:19:42.5406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,347.87*52
2025-01-17T04:19:43.5404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,348.10*5A
2025-01-17T04:19:44.5245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.48,348.29*75
2025-01-17T04:19:45.5253478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,348.35*74
2025-01-17T04:19:46.5251699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,348.25*78
2025-01-17T04:19:47.5300813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,348.11*5C
2025-01-17T04:19:48.5345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,347.94*79
2025-01-17T04:19:49.5342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,347.76*74
2025-01-17T04:19:50.5340125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,347.66*57
2025-01-17T04:19:51.5339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,347.60*5D
2025-01-17T04:19:52.5336268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,347.53*58
2025-01-17T04:19:53.5334517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,347.42*59
2025-01-17T04:19:54.5332392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,347.33*53
2025-01-17T04:19:55.5329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,347.33*77
2025-01-17T04:19:56.5328590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,347.32*78
2025-01-17T04:19:57.5327312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,347.19*70
2025-01-17T04:19:58.5376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,347.02*7D
2025-01-17T04:19:59.5375041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,346.95*5A
2025-01-17T04:20:00.5373762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,346.94*56
2025-01-17T04:20:01.5370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,347.01*52
2025-01-17T04:20:02.5402719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,347.15*51
2025-01-17T04:20:03.5400465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,347.10*54
2025-01-17T04:20:04.5265669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,346.85*5F
2025-01-17T04:20:05.5262365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,346.56*5F
2025-01-17T04:20:06.5260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,346.30*71
2025-01-17T04:20:07.5414750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,346.12*7E
2025-01-17T04:20:08.5412633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,345.98*7C
2025-01-17T04:20:09.5410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,345.84*7E
2025-01-17T04:20:10.5288224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,345.74*51
2025-01-17T04:20:11.5286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,345.64*5F
2025-01-17T04:20:12.5284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,345.58*57
2025-01-17T04:20:13.5282400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,345.70*55
2025-01-17T04:20:14.5280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,345.92*5F
2025-01-17T04:20:15.5277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,345.97*50
2025-01-17T04:20:16.5275488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,345.82*78
2025-01-17T04:20:17.5273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,345.54*78
2025-01-17T04:20:18.5272722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,345.25*5D
2025-01-17T04:20:19.5425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,345.02*7E
2025-01-17T04:20:20.5423750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,344.82*7A
2025-01-17T04:20:21.5421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,344.60*71
2025-01-17T04:20:22.5301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,344.44*5F
2025-01-17T04:20:23.5300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,344.41*53
2025-01-17T04:20:24.5297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,344.39*50
2025-01-17T04:20:25.5295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,344.42*5B
2025-01-17T04:20:26.5293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,344.51*70
2025-01-17T04:20:27.5291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,344.51*7C
2025-01-17T04:20:28.5288998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,344.32*7E
2025-01-17T04:20:29.5287860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,344.04*70
2025-01-17T04:20:30.5284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,343.85*57
2025-01-17T04:20:31.5283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,343.69*51
2025-01-17T04:20:32.5323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,343.49*59
2025-01-17T04:20:33.5322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,343.36*55
2025-01-17T04:20:34.5345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,343.40*51
2025-01-17T04:20:35.5366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,343.49*73
2025-01-17T04:20:36.5365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,343.43*5E
2025-01-17T04:20:37.5362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,343.27*7B
2025-01-17T04:20:38.5390625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.85,343.12*78
2025-01-17T04:20:39.5269488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.07,343.01*78
2025-01-17T04:20:40.5267025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,342.92*75
2025-01-17T04:20:41.5420950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,342.84*71
2025-01-17T04:20:42.5263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,342.76*5B
2025-01-17T04:20:43.5260128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,342.74*5F
2025-01-17T04:20:44.5258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,342.84*5D
2025-01-17T04:20:45.5413441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,342.88*5E
2025-01-17T04:20:46.5411116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,342.73*5C
2025-01-17T04:20:47.5409874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,342.45*78
2025-01-17T04:20:48.5406103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,342.17*78
2025-01-17T04:20:49.5404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,342.00*7B
2025-01-17T04:20:50.5402678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,342.00*51
2025-01-17T04:20:51.5275521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,342.12*5D
2025-01-17T04:20:52.5316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,342.26*52
2025-01-17T04:20:53.5343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,342.38*54
2025-01-17T04:20:54.5341212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,342.38*5F
2025-01-17T04:20:55.5376916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,342.33*59
2025-01-17T04:20:56.5283176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,342.33*7D
2025-01-17T04:20:57.5282188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,342.30*50
2025-01-17T04:20:58.5279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,342.20*70
2025-01-17T04:20:59.5433081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,342.05*7A
2025-01-17T04:21:00.5431875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,341.83*7D
2025-01-17T04:21:01.5429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,341.65*72
2025-01-17T04:21:02.5271374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,341.62*59
2025-01-17T04:21:03.5320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,341.75*5D
2025-01-17T04:21:04.5317830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.09,341.86*53
2025-01-17T04:21:05.5316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,341.96*55
2025-01-17T04:21:06.5313993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,342.09*57
2025-01-17T04:21:07.5311577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,342.22*7B
2025-01-17T04:21:08.5311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,342.30*70
2025-01-17T04:21:09.5307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,342.28*72
2025-01-17T04:21:10.5307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,342.18*5F
2025-01-17T04:21:11.5304384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,342.02*55
2025-01-17T04:21:12.5302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,341.87*74
2025-01-17T04:21:13.5300917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,341.77*5B
2025-01-17T04:21:14.5298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,341.73*57
2025-01-17T04:21:15.5296790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,341.70*56
2025-01-17T04:21:16.5293794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,341.70*51
2025-01-17T04:21:17.5292038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,341.82*52
2025-01-17T04:21:18.5316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,342.02*5B
2025-01-17T04:21:19.5400771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,342.26*54
2025-01-17T04:21:20.5308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.78,342.51*73
2025-01-17T04:21:21.5305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.32,342.66*78
2025-01-17T04:21:22.5371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.43,342.65*76
2025-01-17T04:21:23.5300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,342.50*7F
2025-01-17T04:21:24.5299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,342.34*58
2025-01-17T04:21:25.5297725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,342.20*78
2025-01-17T04:21:26.5296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,342.11*78
2025-01-17T04:21:27.5293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,342.04*55
2025-01-17T04:21:28.5292347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,342.04*58
2025-01-17T04:21:29.5366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,342.19*50
2025-01-17T04:21:30.5288431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,342.47*52
2025-01-17T04:21:31.5286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,342.74*57
2025-01-17T04:21:32.5283326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,342.90*72
2025-01-17T04:21:33.5281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,342.98*7D
2025-01-17T04:21:34.5280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.44,343.09*72
2025-01-17T04:21:35.5303073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,343.21*74
2025-01-17T04:21:36.5369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,343.20*7B
2025-01-17T04:21:37.5368242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,343.14*5A
2025-01-17T04:21:38.5364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,343.08*5C
2025-01-17T04:21:39.5363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,343.00*7E
2025-01-17T04:21:40.5361007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,342.92*72
2025-01-17T04:21:41.5358280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,342.97*7D
2025-01-17T04:21:42.5378673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,343.16*51
2025-01-17T04:21:43.5395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,343.42*5C
2025-01-17T04:21:44.5393880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,343.64*51
2025-01-17T04:21:45.5392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,343.72*76
2025-01-17T04:21:46.5264340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.38,343.66*7D
2025-01-17T04:21:47.5308445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.12,343.68*75
2025-01-17T04:21:48.5306376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.31,343.86*77
2025-01-17T04:21:49.5304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,344.08*55
2025-01-17T04:21:50.5302200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,344.28*5B
2025-01-17T04:21:51.5300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,344.40*78
2025-01-17T04:21:52.5298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,344.45*7D
2025-01-17T04:21:53.5296088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,344.43*7C
2025-01-17T04:21:54.5294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,344.35*79
2025-01-17T04:21:55.5291876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,344.25*7A
2025-01-17T04:21:56.5290074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,344.10*7D
2025-01-17T04:21:57.5288400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,343.99*7B
2025-01-17T04:21:58.5286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,344.08*53
2025-01-17T04:21:59.5283728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.14,344.35*55
2025-01-17T04:22:00.5283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.35,344.70*7C
2025-01-17T04:22:01.5279846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.68,345.10*76
2025-01-17T04:22:02.5278440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.69,345.47*71
2025-01-17T04:22:03.5276427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,345.70*56
2025-01-17T04:22:04.5296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,345.72*57
2025-01-17T04:22:05.5389990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,345.49*7A
2025-01-17T04:22:06.5388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,345.17*57
2025-01-17T04:22:07.5385846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,344.93*79
2025-01-17T04:22:08.5384391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,344.81*75
2025-01-17T04:22:09.5297585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,344.80*7E
2025-01-17T04:22:10.5294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,344.99*7C
2025-01-17T04:22:11.5292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,345.23*52
2025-01-17T04:22:12.5290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.12,345.36*52
2025-01-17T04:22:13.5309806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.27,345.45*73
2025-01-17T04:22:14.5307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.12,345.69*70
2025-01-17T04:22:15.5344377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.10,346.08*7F
2025-01-17T04:22:16.5341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.42,346.27*7D
2025-01-17T04:22:17.5362998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,346.16*74
2025-01-17T04:22:18.5360373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,345.98*7F
2025-01-17T04:22:19.5396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,345.84*7A
2025-01-17T04:22:20.5275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,345.79*5A
2025-01-17T04:22:21.5308402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,345.82*5F
2025-01-17T04:22:22.5338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,345.87*5B
2025-01-17T04:22:23.5335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,345.85*7F
2025-01-17T04:22:24.5334418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,345.83*70
2025-01-17T04:22:25.5332348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,345.93*70
2025-01-17T04:22:26.5331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.28,346.11*76
2025-01-17T04:22:27.5328178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.39,346.33*74
2025-01-17T04:22:28.5326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.04,346.50*72
2025-01-17T04:22:29.5325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,346.54*7A
2025-01-17T04:22:30.5365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,346.46*51
2025-01-17T04:22:31.5362020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,346.36*59
2025-01-17T04:22:32.5359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,346.38*5B
2025-01-17T04:22:33.5399206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,346.52*51
2025-01-17T04:22:34.5397172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,346.63*5E
2025-01-17T04:22:35.5395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,346.70*5E
2025-01-17T04:22:36.5393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,346.75*55
2025-01-17T04:22:37.5391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,346.81*78
2025-01-17T04:22:38.5363320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,346.85*50
2025-01-17T04:22:39.5361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,346.77*5E
2025-01-17T04:22:40.5358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,346.58*53
2025-01-17T04:22:41.5356766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,346.43*7B
2025-01-17T04:22:42.5355007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,346.46*53
2025-01-17T04:22:43.5353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,346.53*58
2025-01-17T04:22:44.5350458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.49,346.61*5A
2025-01-17T04:22:45.5348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.27,346.85*5C
2025-01-17T04:22:46.5347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,347.17*53
2025-01-17T04:22:47.5344290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,347.36*5E
2025-01-17T04:22:48.5343764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,347.39*73
2025-01-17T04:22:49.5341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,347.36*79
2025-01-17T04:22:50.5338855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,347.27*56
2025-01-17T04:22:51.5336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,347.16*5E
2025-01-17T04:22:52.5334727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,347.03*78
2025-01-17T04:22:53.5333274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,346.83*72
2025-01-17T04:22:54.5330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,346.61*7B
2025-01-17T04:22:55.5329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,346.52*50
2025-01-17T04:22:56.5325952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.73,346.54*52
2025-01-17T04:22:57.5325040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.29,346.70*54
2025-01-17T04:22:58.5322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,346.96*59
2025-01-17T04:22:59.5321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,347.27*52
2025-01-17T04:23:00.5338490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,347.52*77
2025-01-17T04:23:01.5335613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,347.60*7A
2025-01-17T04:23:02.5333552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,347.49*76
2025-01-17T04:23:03.5332535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,347.26*5C
2025-01-17T04:23:04.5330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,347.02*71
2025-01-17T04:23:05.5329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,346.79*71
2025-01-17T04:23:06.5363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,346.61*7F
2025-01-17T04:23:07.5362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,346.46*56
2025-01-17T04:23:08.5359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,346.41*50
2025-01-17T04:23:09.5405092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,346.51*54
2025-01-17T04:23:10.5284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,346.76*57
2025-01-17T04:23:11.5281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.27,346.98*7E
2025-01-17T04:23:12.5312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.88,347.11*7A
2025-01-17T04:23:13.5310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,347.19*7D
2025-01-17T04:23:14.5308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,347.12*5B
2025-01-17T04:23:15.5306585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,346.88*55
2025-01-17T04:23:16.5304314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,346.63*58
2025-01-17T04:23:17.5303127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,346.48*5C
2025-01-17T04:23:18.5425391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,346.45*51
2025-01-17T04:23:19.5423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,346.43*54
2025-01-17T04:23:20.5421822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,346.41*56
2025-01-17T04:23:21.5419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,346.38*7A
2025-01-17T04:23:22.5417704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,346.31*7B
2025-01-17T04:23:23.5344330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,346.24*74
2025-01-17T04:23:24.5363669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,346.26*7A
2025-01-17T04:23:25.5360556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.17,346.28*7E
2025-01-17T04:23:26.5377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,346.26*5B
2025-01-17T04:23:27.5375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,346.28*54
2025-01-17T04:23:28.5392158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,346.29*56
2025-01-17T04:23:29.5371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,346.28*5F
2025-01-17T04:23:30.5369505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,346.20*5E
2025-01-17T04:23:31.5368402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,346.18*58
2025-01-17T04:23:32.5365921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,346.12*75
2025-01-17T04:23:33.5362796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,345.86*7A
2025-01-17T04:23:34.5361727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,345.61*78
2025-01-17T04:23:35.5359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,345.62*50
2025-01-17T04:23:36.5357341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,345.71*5D
2025-01-17T04:23:37.5355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,345.74*56
2025-01-17T04:23:38.5352919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,345.75*53
2025-01-17T04:23:39.5352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,345.78*5D
2025-01-17T04:23:40.5348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,345.75*5D
2025-01-17T04:23:41.5347762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,345.74*5D
2025-01-17T04:23:42.5366286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,345.82*5C
2025-01-17T04:23:43.5355117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,345.84*5B
2025-01-17T04:23:44.5352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,345.77*5F
2025-01-17T04:23:45.5408034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,345.68*71
2025-01-17T04:23:46.5404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,345.60*76
2025-01-17T04:23:47.5290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,345.46*74
2025-01-17T04:23:48.5321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,345.26*5C
2025-01-17T04:23:49.5318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,345.10*52
2025-01-17T04:23:50.5316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,345.05*51
2025-01-17T04:23:51.5315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,345.13*5A
2025-01-17T04:23:52.5344266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,345.25*59
2025-01-17T04:23:53.5341662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,345.33*7E
2025-01-17T04:23:54.5340056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.55,345.46*7C
2025-01-17T04:23:55.5360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,345.64*74
2025-01-17T04:23:56.5359565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,345.66*7E
2025-01-17T04:23:57.5356846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,345.50*7A
2025-01-17T04:23:58.5354979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,345.25*78
2025-01-17T04:23:59.5352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,344.93*7E
2025-01-17T04:24:00.5351159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,344.73*7E
2025-01-17T04:24:01.5349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,344.75*79
2025-01-17T04:24:02.5347792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,344.81*59
2025-01-17T04:24:03.5320332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,344.90*5B
2025-01-17T04:24:04.5371671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.40,345.03*53
2025-01-17T04:24:05.5388668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.56,345.13*7F
2025-01-17T04:24:06.5386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,345.15*7F
2025-01-17T04:24:07.5384622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.39,345.09*54
2025-01-17T04:24:08.5382822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,344.94*51
2025-01-17T04:24:09.5380133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,344.74*7E
2025-01-17T04:24:10.5280770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,344.62*59
2025-01-17T04:24:11.5279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.76,344.71*55
2025-01-17T04:24:12.5276594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.07,344.80*58
2025-01-17T04:24:13.5274872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,344.79*5B
2025-01-17T04:24:14.5333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,344.71*7F
2025-01-17T04:24:15.5331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,344.65*7E
2025-01-17T04:24:16.5329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,344.54*52
2025-01-17T04:24:17.5379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,344.36*56
2025-01-17T04:24:18.5407657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,344.24*58
2025-01-17T04:24:19.5333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,344.17*53
2025-01-17T04:24:20.5374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,344.16*7E
2025-01-17T04:24:21.5307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,344.21*57
2025-01-17T04:24:22.5306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,344.33*59
2025-01-17T04:24:23.5303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.77,344.53*54
2025-01-17T04:24:24.5301913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,344.64*53
2025-01-17T04:24:25.5298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,344.63*5F
2025-01-17T04:24:26.5297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,344.55*52
2025-01-17T04:24:27.5295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,344.44*51
2025-01-17T04:24:28.5292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,344.36*7F
2025-01-17T04:24:29.5291087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,344.18*76
2025-01-17T04:24:30.5289221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,343.89*5F
2025-01-17T04:24:31.5340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,343.61*53
2025-01-17T04:24:32.5337661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,343.50*5F
2025-01-17T04:24:33.5373837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,343.57*52
2025-01-17T04:24:34.5372177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,343.84*53
2025-01-17T04:24:35.5371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,344.19*55
2025-01-17T04:24:36.5368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,344.43*72
2025-01-17T04:24:37.5366828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.28,344.52*7F
2025-01-17T04:24:38.5364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.61,344.54*73
2025-01-17T04:24:39.5407201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,344.46*75
2025-01-17T04:24:40.5404984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,344.21*50
2025-01-17T04:24:41.5404463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,343.93*72
2025-01-17T04:24:42.5401965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,343.74*7D
2025-01-17T04:24:43.5399221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,343.62*57
2025-01-17T04:24:44.5397477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.94,343.54*5A
2025-01-17T04:24:45.5298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.58,343.58*54
2025-01-17T04:24:46.5296226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,343.70*50
2025-01-17T04:24:47.5294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,343.85*50
2025-01-17T04:24:48.5292797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,344.03*7A
2025-01-17T04:24:49.5290167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.38,344.11*71
2025-01-17T04:24:50.5288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.82,344.08*7C
2025-01-17T04:24:51.5286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.64,344.10*7E
2025-01-17T04:24:52.5336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,344.17*7E
2025-01-17T04:24:53.5333380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,344.25*59
2025-01-17T04:24:54.5331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,344.23*5B
2025-01-17T04:24:55.5373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,344.04*5B
2025-01-17T04:24:56.5420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,343.79*71
2025-01-17T04:24:57.5417459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,343.62*7E
2025-01-17T04:24:58.5415674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,343.54*74
2025-01-17T04:24:59.5415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,343.57*55
2025-01-17T04:25:00.5411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,343.71*53
2025-01-17T04:25:01.5410312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,343.89*73
2025-01-17T04:25:02.5409310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.13,344.12*7C
2025-01-17T04:25:03.5404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.79,344.37*76
2025-01-17T04:25:04.5402087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.85,344.49*7E
2025-01-17T04:25:05.5296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.35,344.41*72
2025-01-17T04:25:06.5293897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,344.28*71
2025-01-17T04:25:07.5314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,344.16*5B
2025-01-17T04:25:08.5312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,344.11*5A
2025-01-17T04:25:09.5310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,344.08*73
2025-01-17T04:25:10.5308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,343.97*79
2025-01-17T04:25:11.5306527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,343.84*7C
2025-01-17T04:25:12.5322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,343.79*70
2025-01-17T04:25:13.5352021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,343.85*55
2025-01-17T04:25:14.5349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,344.00*59
2025-01-17T04:25:15.5348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.54,344.21*7B
2025-01-17T04:25:16.5345391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.15,344.37*7D
2025-01-17T04:25:17.5380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.47,344.49*70
2025-01-17T04:25:18.5379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.26,344.70*79
2025-01-17T04:25:19.5378164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,344.86*72
2025-01-17T04:25:20.5375006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,344.79*7A
2025-01-17T04:25:21.5373052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,344.57*7E
2025-01-17T04:25:22.5371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,344.37*7C
2025-01-17T04:25:23.5369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,344.25*76
2025-01-17T04:25:24.5367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,344.10*78
2025-01-17T04:25:25.5298387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,343.92*5C
2025-01-17T04:25:26.5296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,343.91*5F
2025-01-17T04:25:27.5331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,344.12*54
2025-01-17T04:25:28.5330191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.45,344.50*70
2025-01-17T04:25:29.5327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.29,344.87*75
2025-01-17T04:25:30.5325127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.77,345.13*72
2025-01-17T04:25:31.5322654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,345.19*7C
2025-01-17T04:25:32.5321648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.39,345.05*5C
2025-01-17T04:25:33.5319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,344.79*56
2025-01-17T04:25:34.5316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,344.57*7E
2025-01-17T04:25:35.5314775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,344.40*7C
2025-01-17T04:25:36.5313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.35,344.20*57
2025-01-17T04:25:37.5310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.40,344.08*51
2025-01-17T04:25:38.5308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.60,344.09*5D
2025-01-17T04:25:39.5307931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.35,344.31*53
2025-01-17T04:25:40.5305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.03,344.62*52
2025-01-17T04:25:41.5364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.19,344.84*7A
2025-01-17T04:25:42.5263408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.02,344.92*7B
2025-01-17T04:25:43.5416975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.12,344.90*5D
2025-01-17T04:25:44.5288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,344.78*54
2025-01-17T04:25:45.5286738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,344.63*52
2025-01-17T04:25:46.5284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,344.46*73
2025-01-17T04:25:47.5302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,344.33*7F
2025-01-17T04:25:48.5325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,344.25*51
2025-01-17T04:25:49.5322994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.72,344.25*58
2025-01-17T04:25:50.5320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.36,344.35*53
2025-01-17T04:25:51.5347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,344.45*59
2025-01-17T04:25:52.5377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,344.53*52
2025-01-17T04:25:53.5415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,344.61*71
2025-01-17T04:25:54.5413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,344.63*7C
2025-01-17T04:25:55.5412043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,344.57*78
2025-01-17T04:25:56.5410058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,344.52*7F
2025-01-17T04:25:57.5406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,344.54*7F
2025-01-17T04:25:58.5406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,344.62*7B
2025-01-17T04:25:59.5280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,344.69*51
2025-01-17T04:26:00.5277857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,344.66*57
2025-01-17T04:26:01.5303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,344.61*50
2025-01-17T04:26:02.5301151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,344.58*57
2025-01-17T04:26:03.5299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,344.58*50
2025-01-17T04:26:04.5331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,344.59*5A
2025-01-17T04:26:05.5411923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,344.59*58
2025-01-17T04:26:06.5409747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,344.54*50
2025-01-17T04:26:07.5406479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,344.50*5B
2025-01-17T04:26:08.5405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,344.63*52
2025-01-17T04:26:09.5404754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,344.80*7C
2025-01-17T04:26:10.5401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,344.79*70
2025-01-17T04:26:11.5398891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,344.74*76
2025-01-17T04:26:12.5280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,344.80*59
2025-01-17T04:26:13.5278617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,344.95*57
2025-01-17T04:26:14.5275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,345.09*5C
2025-01-17T04:26:15.5303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,345.13*52
2025-01-17T04:26:16.5350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,345.00*5F
2025-01-17T04:26:17.5348291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,344.79*7B
2025-01-17T04:26:18.5366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,344.65*7C
2025-01-17T04:26:19.5365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,344.60*52
2025-01-17T04:26:20.5397273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,344.59*5D
2025-01-17T04:26:21.5396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,344.64*54
2025-01-17T04:26:22.5394119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,344.83*58
2025-01-17T04:26:23.5390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.71,345.11*74
2025-01-17T04:26:24.5389214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.14,345.38*73
2025-01-17T04:26:25.5265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.22,345.46*7C
2025-01-17T04:26:26.5263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,345.42*7E
2025-01-17T04:26:27.5418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,345.29*56
2025-01-17T04:26:28.5415291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,345.05*70
2025-01-17T04:26:29.5444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,344.79*71
2025-01-17T04:26:30.5287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,344.60*58
2025-01-17T04:26:31.5286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.11,344.60*5A
2025-01-17T04:26:32.5283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.71,344.77*57
2025-01-17T04:26:33.5437065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,344.87*59
2025-01-17T04:26:34.5434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,344.91*5F
2025-01-17T04:26:35.5277723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,345.06*78
2025-01-17T04:26:36.5275693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.78,345.32*7D
2025-01-17T04:26:37.5274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.72,345.46*7B
2025-01-17T04:26:38.5286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.17,345.43*7A
2025-01-17T04:26:39.5284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,345.29*7F
2025-01-17T04:26:40.5283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,345.16*74
2025-01-17T04:26:41.5437067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,345.10*74
2025-01-17T04:26:42.5434939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,344.97*5C
2025-01-17T04:26:43.5295577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,344.86*5A
2025-01-17T04:26:44.5293481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,344.89*53
2025-01-17T04:26:45.5291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,345.02*55
2025-01-17T04:26:46.5290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,345.14*5B
2025-01-17T04:26:47.5288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,345.16*70
2025-01-17T04:26:48.5286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,345.17*75
2025-01-17T04:26:49.5283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,345.23*7D
2025-01-17T04:26:50.5438796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,345.30*57
2025-01-17T04:26:51.5334693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,345.38*70
2025-01-17T04:26:52.5295478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.06,345.42*78
2025-01-17T04:26:53.5317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.16,345.44*52
2025-01-17T04:26:54.5317003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,345.54*5A
2025-01-17T04:26:55.5335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,345.62*58
2025-01-17T04:26:56.5334903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,345.60*7F
2025-01-17T04:26:57.5331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,345.45*76
2025-01-17T04:26:58.5329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,345.21*72
2025-01-17T04:26:59.5328918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,345.02*5E
2025-01-17T04:27:00.5325790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,344.92*5E
2025-01-17T04:27:01.5323712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,344.94*5C
2025-01-17T04:27:02.5321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,345.13*5B
2025-01-17T04:27:03.5320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,345.39*5B
2025-01-17T04:27:04.5318014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.69,345.59*7C
2025-01-17T04:27:05.5316648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.45,345.67*7B
2025-01-17T04:27:06.5313668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.55,345.73*76
2025-01-17T04:27:07.5312001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,345.78*7A
2025-01-17T04:27:08.5309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,345.73*79
2025-01-17T04:27:09.5307557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,345.53*77
2025-01-17T04:27:10.5307269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,345.25*72
2025-01-17T04:27:11.5304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,344.97*79
2025-01-17T04:27:12.5361890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,344.88*75
2025-01-17T04:27:13.5359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,344.97*50
2025-01-17T04:27:14.5356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,345.09*55
2025-01-17T04:27:15.5356054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,345.20*53
2025-01-17T04:27:16.5353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,345.29*7A
2025-01-17T04:27:17.5351689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.61,345.41*72
2025-01-17T04:27:18.5349558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.26,345.53*71
2025-01-17T04:27:19.5347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.15,345.55*78
2025-01-17T04:27:20.5345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,345.44*7C
2025-01-17T04:27:21.5344900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,345.25*79
2025-01-17T04:27:22.5341617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,345.15*54
2025-01-17T04:27:23.5339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,345.11*58
2025-01-17T04:27:24.5337846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,345.07*52
2025-01-17T04:27:25.5334666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,345.06*7D
2025-01-17T04:27:26.5353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,345.05*72
2025-01-17T04:27:27.5379033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,344.96*73
2025-01-17T04:27:28.5376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,344.85*5F
2025-01-17T04:27:29.5375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.94,344.92*70
2025-01-17T04:27:30.5373663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.60,345.14*7A
2025-01-17T04:27:31.5377419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.69,345.29*74
2025-01-17T04:27:32.5369485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,345.27*7F
2025-01-17T04:27:33.5366894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,345.18*7A
2025-01-17T04:27:34.5365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,345.11*57
2025-01-17T04:27:35.5363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,345.11*54
2025-01-17T04:27:36.5361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.58,345.15*5D
2025-01-17T04:27:37.5359549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,345.12*54
2025-01-17T04:27:38.5357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,345.01*78
2025-01-17T04:27:39.5355623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,344.94*79
2025-01-17T04:27:40.5353860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,344.95*70
2025-01-17T04:27:41.5352229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,344.93*71
2025-01-17T04:27:42.5384312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,344.77*7A
2025-01-17T04:27:43.5382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,344.64*71
2025-01-17T04:27:44.5299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,344.70*7F
2025-01-17T04:27:45.5298226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,344.99*5B
2025-01-17T04:27:46.5323650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,345.30*55
2025-01-17T04:27:47.5321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,345.46*56
2025-01-17T04:27:48.5319588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,345.46*57
2025-01-17T04:27:49.5317579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,345.33*79
2025-01-17T04:27:50.5316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,345.13*7C
2025-01-17T04:27:51.5314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,344.93*7D
2025-01-17T04:27:52.5312346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,344.74*72
2025-01-17T04:27:53.5310184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,344.60*56
2025-01-17T04:27:54.5308772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,344.58*54
2025-01-17T04:27:55.5306668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,344.64*50
2025-01-17T04:27:56.5304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,344.78*5F
2025-01-17T04:27:57.5302590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,344.99*55
2025-01-17T04:27:58.5301536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,345.21*78
2025-01-17T04:27:59.5326253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,345.32*7E
2025-01-17T04:28:00.5324358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,345.30*58
2025-01-17T04:28:01.5356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,345.20*53
2025-01-17T04:28:02.5354063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,344.94*5F
2025-01-17T04:28:03.5384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,344.70*5A
2025-01-17T04:28:04.5412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,344.64*5E
2025-01-17T04:28:05.5432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,344.69*5A
2025-01-17T04:28:06.5431129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,344.74*52
2025-01-17T04:28:07.5428389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,344.78*53
2025-01-17T04:28:08.5427433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,344.84*56
2025-01-17T04:28:09.5425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,344.92*75
2025-01-17T04:28:10.5306177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.20,345.08*7F
2025-01-17T04:28:11.5306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.41,345.29*75
2025-01-17T04:28:12.5303247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,345.38*73
2025-01-17T04:28:13.5301021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,345.23*5A
2025-01-17T04:28:14.5298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,344.88*51
2025-01-17T04:28:15.5297462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,344.55*54
2025-01-17T04:28:16.5294982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,344.41*55
2025-01-17T04:28:17.5293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.76,344.55*55
2025-01-17T04:28:18.5311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.63,344.89*52
2025-01-17T04:28:19.5309687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,345.21*56
2025-01-17T04:28:20.5383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,345.42*58
2025-01-17T04:28:21.5382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,345.49*74
2025-01-17T04:28:22.5380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,345.39*51
2025-01-17T04:28:23.5377841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,345.14*59
2025-01-17T04:28:24.5375862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,344.82*53
2025-01-17T04:28:25.5373552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,344.60*50
2025-01-17T04:28:26.5372209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,344.59*5D
2025-01-17T04:28:27.5371693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,344.80*5E
2025-01-17T04:28:28.5368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,345.16*5B
2025-01-17T04:28:29.5367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,345.48*55
2025-01-17T04:28:30.5364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.02,345.65*72
2025-01-17T04:28:31.5362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.64,345.62*7C
2025-01-17T04:28:32.5360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,345.47*5A
2025-01-17T04:28:33.5358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,345.34*5C
2025-01-17T04:28:34.5357386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,345.20*7E
2025-01-17T04:28:35.5376833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,345.03*77
2025-01-17T04:28:36.5374347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,344.95*52
2025-01-17T04:28:37.5373088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,344.97*5E
2025-01-17T04:28:38.5370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,345.12*53
2025-01-17T04:28:39.5368205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,345.35*5D
2025-01-17T04:28:40.5366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,345.59*55
2025-01-17T04:28:41.5364361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,345.70*74
2025-01-17T04:28:42.5393845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,345.68*7B
2025-01-17T04:28:43.5409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,345.60*7A
2025-01-17T04:28:44.5408157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,345.49*5C
2025-01-17T04:28:45.5405968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,345.39*7E
2025-01-17T04:28:46.5439914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,345.35*74
2025-01-17T04:28:47.5437982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,345.30*51
2025-01-17T04:28:48.5435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,345.23*58
2025-01-17T04:28:49.5434152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,345.15*58
2025-01-17T04:28:50.5432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,345.16*55
2025-01-17T04:28:51.5430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,345.34*54
2025-01-17T04:28:52.5429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,345.54*50
2025-01-17T04:28:53.5425990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.42,345.60*78
2025-01-17T04:28:54.5424686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.69,345.64*71
2025-01-17T04:28:55.5423624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.57,345.67*7A
2025-01-17T04:28:56.5421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,345.66*7C
2025-01-17T04:28:57.5418813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,345.61*72
2025-01-17T04:28:58.5416772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,345.51*7D
2025-01-17T04:28:59.5415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,345.39*73
2025-01-17T04:29:00.5412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,345.33*7F
2025-01-17T04:29:01.5449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,345.27*54
2025-01-17T04:29:02.5290816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,345.24*51
2025-01-17T04:29:03.5289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,345.37*53
2025-01-17T04:29:04.5315030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,345.64*53
2025-01-17T04:29:05.5312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,345.83*73
2025-01-17T04:29:06.5311965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,345.81*74
2025-01-17T04:29:07.5308948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,345.65*7C
2025-01-17T04:29:08.5370026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,345.46*54
2025-01-17T04:29:09.5429774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,345.28*73
2025-01-17T04:29:10.5351571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,345.16*77
2025-01-17T04:29:11.5314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,345.23*51
2025-01-17T04:29:12.5359413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,345.48*5C
2025-01-17T04:29:13.5392635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,345.71*54
2025-01-17T04:29:14.5389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,345.80*56
2025-01-17T04:29:15.5389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,345.83*5E
2025-01-17T04:29:16.5386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,345.83*57
2025-01-17T04:29:17.5385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,345.68*5E
2025-01-17T04:29:18.5383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,345.41*53
2025-01-17T04:29:19.5381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,345.20*53
2025-01-17T04:29:20.5379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,345.11*56
2025-01-17T04:29:21.5377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,345.12*58
2025-01-17T04:29:22.5375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,345.25*5F
2025-01-17T04:29:23.5373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,345.49*54
2025-01-17T04:29:24.5423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,345.70*5D
2025-01-17T04:29:25.5420656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,345.86*5B
2025-01-17T04:29:26.5418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,345.93*5D
2025-01-17T04:29:27.5416547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,345.80*71
2025-01-17T04:29:28.5413863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,345.57*74
2025-01-17T04:29:29.5412070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,345.38*7D
2025-01-17T04:29:30.5410665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,345.18*75
2025-01-17T04:29:31.5409265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,345.04*55
2025-01-17T04:29:32.5407265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,345.04*50
2025-01-17T04:29:33.5405077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,345.15*52
2025-01-17T04:29:34.5403483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.71,345.32*52
2025-01-17T04:29:35.5401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.11,345.53*53
2025-01-17T04:29:36.5399488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,345.68*7B
2025-01-17T04:29:37.5396997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,345.67*7B
2025-01-17T04:29:38.5394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,345.53*50
2025-01-17T04:29:39.5393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,345.41*50
2025-01-17T04:29:40.5391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,345.27*7E
2025-01-17T04:29:41.5389146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,345.18*73
2025-01-17T04:29:42.5387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,345.09*51
2025-01-17T04:29:43.5406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,344.92*5C
2025-01-17T04:29:44.5405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,344.82*5C
2025-01-17T04:29:45.5441097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,344.94*53
2025-01-17T04:29:46.5330113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,345.24*59
2025-01-17T04:29:47.5419153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.00,345.52*5D
2025-01-17T04:29:48.5418063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.66,345.60*77
2025-01-17T04:29:49.5416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,345.52*7B
2025-01-17T04:29:50.5413858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.05,345.44*53
2025-01-17T04:29:51.5413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.43,345.21*59
2025-01-17T04:29:52.5410353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,344.94*72
2025-01-17T04:29:53.5408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,344.86*5C
2025-01-17T04:29:54.5406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,344.86*55
2025-01-17T04:29:55.5403629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.19,344.91*52
2025-01-17T04:29:56.5402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,345.05*54
2025-01-17T04:29:57.5437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,345.20*55
2025-01-17T04:29:58.5436039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,345.31*5A
2025-01-17T04:29:59.5433796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,345.37*7D
2025-01-17T04:30:00.5431310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,345.30*50
2025-01-17T04:30:01.5429874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,345.18*56
2025-01-17T04:30:02.5427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,345.09*5B
2025-01-17T04:30:03.5425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,345.05*56
2025-01-17T04:30:04.5423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,344.98*56
2025-01-17T04:30:05.5421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,344.88*51
2025-01-17T04:30:06.5420543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,344.86*50
2025-01-17T04:30:07.5417420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,344.98*5D
2025-01-17T04:30:08.5415800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,345.16*50
2025-01-17T04:30:09.5450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,345.30*55
2025-01-17T04:30:10.5315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,345.36*53
2025-01-17T04:30:11.5313906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,345.32*7E
2025-01-17T04:30:12.5312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,345.19*58
2025-01-17T04:30:13.5309881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,345.04*55
2025-01-17T04:30:14.5465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,344.90*77
2025-01-17T04:30:15.5462242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,344.89*55
2025-01-17T04:30:16.5304807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,345.00*5F
2025-01-17T04:30:17.5303155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.47,345.09*5D
2025-01-17T04:30:18.5330971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,345.08*58
2025-01-17T04:30:19.5377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,345.06*7E
2025-01-17T04:30:20.5374945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,345.07*78
2025-01-17T04:30:21.5373248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,345.08*59
2025-01-17T04:30:22.5372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,345.10*7B
2025-01-17T04:30:23.5369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,345.08*5A
2025-01-17T04:30:24.5367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,345.02*5A
2025-01-17T04:30:25.5366121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,344.99*7D
2025-01-17T04:30:26.5363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,345.00*79
2025-01-17T04:30:27.5362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,345.04*7D
2025-01-17T04:30:28.5359769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,345.11*52
2025-01-17T04:30:29.5357109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,345.13*50
2025-01-17T04:30:30.5355584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,345.08*5C
2025-01-17T04:30:31.5416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,344.96*59
2025-01-17T04:30:32.5414327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,344.84*72
2025-01-17T04:30:33.5412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,344.83*78
2025-01-17T04:30:34.5340446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,344.96*57
2025-01-17T04:30:35.5339465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,345.10*51
2025-01-17T04:30:36.5337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,345.16*57
2025-01-17T04:30:37.5335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,345.12*53
2025-01-17T04:30:38.5332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,345.09*5E
2025-01-17T04:30:39.5330462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,345.04*5E
2025-01-17T04:30:40.5329378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,344.95*51
2025-01-17T04:30:41.5326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,344.90*56
2025-01-17T04:30:42.5355758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,344.92*56
2025-01-17T04:30:43.5390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,344.99*55
2025-01-17T04:30:44.5387164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,345.13*53
2025-01-17T04:30:45.5386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,345.27*5C
2025-01-17T04:30:46.5383111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,345.25*57
2025-01-17T04:30:47.5380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,345.10*52
2025-01-17T04:30:48.5380312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,344.91*71
2025-01-17T04:30:49.5376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,344.78*71
2025-01-17T04:30:50.5375749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,344.71*59
2025-01-17T04:30:51.5373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,344.71*58
2025-01-17T04:30:52.5400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,344.89*52
2025-01-17T04:30:53.5310745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.09,345.23*5F
2025-01-17T04:30:54.5309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.41,345.45*7C
2025-01-17T04:30:55.5307112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,345.43*7E
2025-01-17T04:30:56.5306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,345.29*5B
2025-01-17T04:30:57.5459806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,345.10*73
2025-01-17T04:30:58.5457899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,344.88*72
2025-01-17T04:30:59.5455519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,344.68*70
2025-01-17T04:31:00.5454076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,344.52*75
2025-01-17T04:31:01.5350048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,344.54*56
2025-01-17T04:31:02.5348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,344.73*51
2025-01-17T04:31:03.5346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,344.94*5F
2025-01-17T04:31:04.5344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.01,345.13*7D
2025-01-17T04:31:05.5343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.02,345.28*77
2025-01-17T04:31:06.5340894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.57,345.38*7C
2025-01-17T04:31:07.5337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.45,345.38*71
2025-01-17T04:31:08.5337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,345.16*5E
2025-01-17T04:31:09.5353934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,344.83*72
2025-01-17T04:31:10.5353173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,344.52*78
2025-01-17T04:31:11.5416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,344.36*52
2025-01-17T04:31:12.5321806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.85,344.38*57
2025-01-17T04:31:13.5362943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.65,344.59*5B
2025-01-17T04:31:14.5361188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,344.89*52
2025-01-17T04:31:15.5359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,345.13*5C
2025-01-17T04:31:16.5356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.18,345.28*78
2025-01-17T04:31:17.5354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.81,345.35*76
2025-01-17T04:31:18.5352505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.65,345.35*78
2025-01-17T04:31:19.5350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,345.18*5A
2025-01-17T04:31:20.5349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,344.86*7F
2025-01-17T04:31:21.5346777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,344.50*76
2025-01-17T04:31:22.5345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,344.21*7E
2025-01-17T04:31:23.5377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,344.12*53
2025-01-17T04:31:24.5375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.45,344.27*54
2025-01-17T04:31:25.5373401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.21,344.62*53
2025-01-17T04:31:26.5298113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.33,344.99*78
2025-01-17T04:31:27.5296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.82,345.30*73
2025-01-17T04:31:28.5294894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.71,345.48*74
2025-01-17T04:31:29.5448974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.58,345.51*75
2025-01-17T04:31:30.5447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.42,345.36*52
2025-01-17T04:31:31.5444859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.36,345.05*7E
2025-01-17T04:31:32.5444179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.07,344.67*7F
2025-01-17T04:31:33.5441843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.31,344.42*78
2025-01-17T04:31:34.5467783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.81,344.31*75
2025-01-17T04:31:35.5466827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.36,344.20*50
2025-01-17T04:31:36.5464125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.20,344.21*5B
2025-01-17T04:31:37.5306083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.77,344.48*58
2025-01-17T04:31:38.5303706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.63,344.82*7E
2025-01-17T04:31:39.5302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.81,345.06*72
2025-01-17T04:31:40.5300319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.49,345.16*76
2025-01-17T04:31:41.5299039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.41,345.19*72
2025-01-17T04:31:42.5452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,345.16*50
2025-01-17T04:31:43.5451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,345.05*50
2025-01-17T04:31:44.5448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,344.90*74
2025-01-17T04:31:45.5386296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,344.73*7C
2025-01-17T04:31:46.5464114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,344.54*74
2025-01-17T04:31:47.5435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,344.34*71
2025-01-17T04:31:48.5434459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,344.26*51
2025-01-17T04:31:49.5432032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,344.32*54
2025-01-17T04:31:50.5430609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.68,344.43*51
2025-01-17T04:31:51.5428294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.36,344.58*70
2025-01-17T04:31:52.5344378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.07,344.81*73
2025-01-17T04:31:53.5371018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,345.02*79
2025-01-17T04:31:54.5369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,345.00*51
2025-01-17T04:31:55.5368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,344.90*58
2025-01-17T04:31:56.5364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,344.93*76
2025-01-17T04:31:57.5364182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,345.00*58
2025-01-17T04:31:58.5361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,344.95*5F
2025-01-17T04:31:59.5359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,344.73*77
2025-01-17T04:32:00.5357688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,344.55*7B
2025-01-17T04:32:01.5355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,344.58*5F
2025-01-17T04:32:02.5353899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,344.70*52
2025-01-17T04:32:03.5401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,344.77*55
2025-01-17T04:32:04.5467999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,344.78*56
2025-01-17T04:32:05.5310598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,344.74*7D
2025-01-17T04:32:06.5307658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,344.76*76
2025-01-17T04:32:07.5305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,344.92*77
2025-01-17T04:32:08.5304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,345.08*7D
2025-01-17T04:32:09.5336688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,345.19*58
2025-01-17T04:32:10.5366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,345.21*54
2025-01-17T04:32:11.5365593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,345.18*5A
2025-01-17T04:32:12.5362677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,345.14*53
2025-01-17T04:32:13.5360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,345.08*7F
2025-01-17T04:32:14.5358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,345.08*7A
2025-01-17T04:32:15.5356659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,345.09*71
2025-01-17T04:32:16.5355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,345.03*58
2025-01-17T04:32:17.5353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,344.94*52
2025-01-17T04:32:18.5352317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,344.87*5B
2025-01-17T04:32:19.5348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,344.86*53
2025-01-17T04:32:20.5372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,344.94*5A
2025-01-17T04:32:21.5370359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,345.08*50
2025-01-17T04:32:22.5369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,345.25*54
2025-01-17T04:32:23.5366072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,345.41*55
2025-01-17T04:32:24.5364812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,345.52*79
2025-01-17T04:32:25.5363545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,345.65*79
2025-01-17T04:32:26.5360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,345.71*7B
2025-01-17T04:32:27.5358476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,345.58*55
2025-01-17T04:32:28.5355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,345.41*53
2025-01-17T04:32:29.5355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,345.34*56
2025-01-17T04:32:30.5352570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,345.42*5B
2025-01-17T04:32:31.5350412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,345.54*57
2025-01-17T04:32:32.5348550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,345.62*56
2025-01-17T04:32:33.5461597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,345.75*51
2025-01-17T04:32:34.5360762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,345.91*5B
2025-01-17T04:32:35.5357895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,346.07*5D
2025-01-17T04:32:36.5386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,346.20*5F
2025-01-17T04:32:37.5346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,346.21*72
2025-01-17T04:32:38.5387737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,346.13*7D
2025-01-17T04:32:39.5386032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,346.10*7C
2025-01-17T04:32:40.5383503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,346.15*55
2025-01-17T04:32:41.5383119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,346.18*55
2025-01-17T04:32:42.5379688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,346.20*52
2025-01-17T04:32:43.5377801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,346.28*59
2025-01-17T04:32:44.5375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,346.48*51
2025-01-17T04:32:45.5373803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,346.68*5D
2025-01-17T04:32:46.5371785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.31,346.80*51
2025-01-17T04:32:47.5370868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.20,346.93*54
2025-01-17T04:32:48.5367787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,347.08*5B
2025-01-17T04:32:49.5366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,347.20*73
2025-01-17T04:32:50.5364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,347.19*77
2025-01-17T04:32:51.5387996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,346.96*7C
2025-01-17T04:32:52.5423566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,346.71*76
2025-01-17T04:32:53.5422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,346.64*55
2025-01-17T04:32:54.5419186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,346.72*50
2025-01-17T04:32:55.5417032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,346.87*5D
2025-01-17T04:32:56.5414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,347.10*59
2025-01-17T04:32:57.5438747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.15,347.45*5F
2025-01-17T04:32:58.5412306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.51,347.79*78
2025-01-17T04:32:59.5409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.88,347.97*72
2025-01-17T04:33:00.5411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,347.95*7C
2025-01-17T04:33:01.5406576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,347.86*51
2025-01-17T04:33:02.5403878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,347.83*74
2025-01-17T04:33:03.5402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,347.79*77
2025-01-17T04:33:04.5457141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,347.66*7E
2025-01-17T04:33:05.5439200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,347.44*78
2025-01-17T04:33:06.5340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,347.30*78
2025-01-17T04:33:07.5338020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,347.39*57
2025-01-17T04:33:08.5336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,347.67*55
2025-01-17T04:33:09.5334900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.17,348.10*79
2025-01-17T04:33:10.5332544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.91,348.55*78
2025-01-17T04:33:11.5404514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.50,348.76*7C
2025-01-17T04:33:12.5422083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.86,348.65*54
2025-01-17T04:33:13.5356174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.50,348.47*5D
2025-01-17T04:33:14.5354612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,348.37*52
2025-01-17T04:33:15.5352625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,348.28*57
2025-01-17T04:33:16.5368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.86,348.13*56
2025-01-17T04:33:17.5390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,348.07*54
2025-01-17T04:33:18.5388644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,348.22*59
2025-01-17T04:33:19.5387124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,348.47*54
2025-01-17T04:33:20.5385051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,348.60*56
2025-01-17T04:33:21.5383470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,348.64*71
2025-01-17T04:33:22.5380741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,348.72*70
2025-01-17T04:33:23.5440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.95,348.82*72
2025-01-17T04:33:24.5457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,348.84*7C
2025-01-17T04:33:25.5455139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,348.72*7F
2025-01-17T04:33:26.5453026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,348.67*74
2025-01-17T04:33:27.5450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,348.71*52
2025-01-17T04:33:28.5449277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,348.77*5C
2025-01-17T04:33:29.5447267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,348.89*55
2025-01-17T04:33:30.5445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,349.05*5E
2025-01-17T04:33:31.5443671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,349.13*5F
2025-01-17T04:33:32.5441490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,349.03*5E
2025-01-17T04:33:33.5439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,348.82*51
2025-01-17T04:33:34.5437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,348.70*53
2025-01-17T04:33:35.5463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,348.78*53
2025-01-17T04:33:36.5460466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,348.99*76
2025-01-17T04:33:37.5459468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.53,349.15*70
2025-01-17T04:33:38.5455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.43,349.30*74
2025-01-17T04:33:39.5454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,349.42*77
2025-01-17T04:33:40.5452372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,349.43*5C
2025-01-17T04:33:41.5451347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,349.36*77
2025-01-17T04:33:42.5449113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,349.19*7E
2025-01-17T04:33:43.5467168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,349.02*74
2025-01-17T04:33:44.5465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,348.94*56
2025-01-17T04:33:45.5463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,348.95*50
2025-01-17T04:33:46.5362793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,349.01*52
2025-01-17T04:33:47.5360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,349.11*56
2025-01-17T04:33:48.5358067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,349.13*76
2025-01-17T04:33:49.5355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,349.08*79
2025-01-17T04:33:50.5355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,349.17*74
2025-01-17T04:33:51.5331590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,349.33*58
2025-01-17T04:33:52.5329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,349.40*56
2025-01-17T04:33:53.5327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,349.31*5D
2025-01-17T04:33:54.5346496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,349.10*7F
2025-01-17T04:33:55.5363382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,348.98*71
2025-01-17T04:33:56.5362186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,348.98*57
2025-01-17T04:33:57.5359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,348.98*52
2025-01-17T04:33:58.5358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,348.87*59
2025-01-17T04:33:59.5356765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,348.69*50
2025-01-17T04:34:00.5352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,348.62*54
2025-01-17T04:34:01.5394478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,348.75*5A
2025-01-17T04:34:02.5392289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,348.94*58
2025-01-17T04:34:03.5468213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,349.11*58
2025-01-17T04:34:04.5309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,349.26*7D
2025-01-17T04:34:05.5464581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,349.32*70
2025-01-17T04:34:06.5462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,349.16*72
2025-01-17T04:34:07.5460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,348.89*77
2025-01-17T04:34:08.5458720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,348.66*73
2025-01-17T04:34:09.5379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,348.53*71
2025-01-17T04:34:10.5379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,348.45*78
2025-01-17T04:34:11.5376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,348.47*5D
2025-01-17T04:34:12.5373901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,348.59*5A
2025-01-17T04:34:13.5372500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,348.73*53
2025-01-17T04:34:14.5370587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,348.87*5B
2025-01-17T04:34:15.5368235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,348.90*77
2025-01-17T04:34:16.5366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,348.79*54
2025-01-17T04:34:17.5434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,348.69*58
2025-01-17T04:34:18.5369249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,348.67*75
2025-01-17T04:34:19.5458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,348.62*72
2025-01-17T04:34:20.5456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,348.59*5A
2025-01-17T04:34:21.5320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,348.59*57
2025-01-17T04:34:22.5495845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,348.46*70
2025-01-17T04:34:23.5494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,348.24*76
2025-01-17T04:34:24.5491500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,348.20*77
2025-01-17T04:34:25.5333142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,348.36*58
2025-01-17T04:34:26.5330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,348.45*52
2025-01-17T04:34:27.5329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,348.31*52
2025-01-17T04:34:28.5327097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,348.18*78
2025-01-17T04:34:29.5325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,348.19*73
2025-01-17T04:34:30.5323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,348.34*71
2025-01-17T04:34:31.5322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,348.56*7A
2025-01-17T04:34:32.5475688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,348.65*5E
2025-01-17T04:34:33.5473831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,348.58*58
2025-01-17T04:34:34.5471200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,348.37*7A
2025-01-17T04:34:35.5469668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,348.13*73
2025-01-17T04:34:36.5495532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,347.97*7D
2025-01-17T04:34:37.5363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,347.88*77
2025-01-17T04:34:38.5361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,347.84*5E
2025-01-17T04:34:39.5407740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,347.90*5F
2025-01-17T04:34:40.5406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,348.10*5D
2025-01-17T04:34:41.5404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.39,348.36*7F
2025-01-17T04:34:42.5401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.64,348.44*70
2025-01-17T04:34:43.5400084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,348.34*73
2025-01-17T04:34:44.5398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,348.20*57
2025-01-17T04:34:45.5396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,348.10*77
2025-01-17T04:34:46.5394105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,348.00*75
2025-01-17T04:34:47.5392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,347.91*55
2025-01-17T04:34:48.5431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,347.82*5F
2025-01-17T04:34:49.5427765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,347.76*50
2025-01-17T04:34:50.5425427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,347.76*5C
2025-01-17T04:34:51.5325225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,347.83*57
2025-01-17T04:34:52.5370987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,347.96*54
2025-01-17T04:34:53.5368852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,348.11*75
2025-01-17T04:34:54.5366957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,348.12*77
2025-01-17T04:34:55.5366246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,348.02*70
2025-01-17T04:34:56.5362844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,347.97*75
2025-01-17T04:34:57.5361171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,347.95*59
2025-01-17T04:34:58.5359339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,347.86*57
2025-01-17T04:34:59.5357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,347.77*5D
2025-01-17T04:35:00.5355462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,347.74*5E
2025-01-17T04:35:01.5353177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,347.74*56
2025-01-17T04:35:02.5351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,347.71*5A
2025-01-17T04:35:03.5348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,347.70*5B
2025-01-17T04:35:04.5347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,347.78*57
2025-01-17T04:35:05.5346500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,347.93*5A
2025-01-17T04:35:06.5344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,347.98*52
2025-01-17T04:35:07.5341851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,347.95*50
2025-01-17T04:35:08.5339935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,347.90*5F
2025-01-17T04:35:09.5363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,347.86*54
2025-01-17T04:35:10.5360347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,347.91*54
2025-01-17T04:35:11.5452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,347.99*5A
2025-01-17T04:35:12.5382215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,348.00*5B
2025-01-17T04:35:13.5404727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,347.89*55
2025-01-17T04:35:14.5400999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,347.74*53
2025-01-17T04:35:15.5400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,347.61*55
2025-01-17T04:35:16.5398633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,347.52*7A
2025-01-17T04:35:17.5396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,347.50*77
2025-01-17T04:35:18.5489993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,347.58*57
2025-01-17T04:35:19.5330609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,347.70*5F
2025-01-17T04:35:20.5329744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,347.84*56
2025-01-17T04:35:21.5327803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,347.94*59
2025-01-17T04:35:22.5325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,348.01*72
2025-01-17T04:35:23.5376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,348.03*70
2025-01-17T04:35:24.5374594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,347.94*51
2025-01-17T04:35:25.5410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,347.83*5C
2025-01-17T04:35:26.5409675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,347.73*50
2025-01-17T04:35:27.5406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,347.67*53
2025-01-17T04:35:28.5405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,347.63*57
2025-01-17T04:35:29.5492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,347.51*7A
2025-01-17T04:35:30.5490234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,347.32*7D
2025-01-17T04:35:31.5487811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,347.24*78
2025-01-17T04:35:32.5348083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,347.44*59
2025-01-17T04:35:33.5346216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.83,347.75*56
2025-01-17T04:35:34.5344572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.11,347.93*59
2025-01-17T04:35:35.5470864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,347.99*75
2025-01-17T04:35:36.5468874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,347.99*77
2025-01-17T04:35:37.5467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,348.01*5A
2025-01-17T04:35:38.5464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,347.92*5D
2025-01-17T04:35:39.5463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,347.80*54
2025-01-17T04:35:40.5460673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,347.77*5B
2025-01-17T04:35:41.5460219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,347.77*5B
2025-01-17T04:35:42.5457488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,347.71*54
2025-01-17T04:35:43.5455070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,347.60*74
2025-01-17T04:35:44.5453208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,347.54*76
2025-01-17T04:35:45.5451532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,347.56*74
2025-01-17T04:35:46.5449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,347.69*53
2025-01-17T04:35:47.5448306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,347.86*5F
2025-01-17T04:35:48.5446124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.59,347.92*72
2025-01-17T04:35:49.5443497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.04,347.93*7D
2025-01-17T04:35:50.5442261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,348.03*7F
2025-01-17T04:35:51.5438487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,348.15*58
2025-01-17T04:35:52.5469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,348.16*5D
2025-01-17T04:35:53.5381420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,348.02*58
2025-01-17T04:35:54.5379677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,347.88*5A
2025-01-17T04:35:55.5377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,347.78*5C
2025-01-17T04:35:56.5376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,347.69*73
2025-01-17T04:35:57.5433758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,347.66*79
2025-01-17T04:35:58.5472162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,347.74*70
2025-01-17T04:35:59.5471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,347.87*52
2025-01-17T04:36:00.5363785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.20,347.97*5E
2025-01-17T04:36:01.5373448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.49,348.03*79
2025-01-17T04:36:02.5370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,348.02*7B
2025-01-17T04:36:03.5397350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,347.97*5E
2025-01-17T04:36:04.5353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,347.92*7A
2025-01-17T04:36:05.5350447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,347.90*5C
2025-01-17T04:36:06.5348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,347.93*5C
2025-01-17T04:36:07.5346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,347.95*55
2025-01-17T04:36:08.5501283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,347.93*73
2025-01-17T04:36:09.5366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,347.95*76
2025-01-17T04:36:10.5364741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,348.05*5E
2025-01-17T04:36:11.5362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,348.15*57
2025-01-17T04:36:12.5431541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,348.22*56
2025-01-17T04:36:13.5362728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,348.22*72
2025-01-17T04:36:14.5361146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,348.11*74
2025-01-17T04:36:15.5359435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,347.96*77
2025-01-17T04:36:16.5357967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,347.77*71
2025-01-17T04:36:17.5355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,347.60*7A
2025-01-17T04:36:18.5352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,347.67*7E
2025-01-17T04:36:19.5449312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,347.93*54
2025-01-17T04:36:20.5472450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,348.22*5F
2025-01-17T04:36:21.5469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.17,348.47*52
2025-01-17T04:36:22.5468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,348.60*5C
2025-01-17T04:36:23.5466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,348.63*73
2025-01-17T04:36:24.5465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,348.57*72
2025-01-17T04:36:25.5462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,348.38*7E
2025-01-17T04:36:26.5370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,348.11*72
2025-01-17T04:36:27.5369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,347.89*7F
2025-01-17T04:36:28.5365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,347.78*70
2025-01-17T04:36:29.5364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,347.82*58
2025-01-17T04:36:30.5363412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.74,348.00*5B
2025-01-17T04:36:31.5360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,348.26*50
2025-01-17T04:36:32.5389958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,348.49*5A
2025-01-17T04:36:33.5388843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,348.60*78
2025-01-17T04:36:34.5451948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,348.62*7D
2025-01-17T04:36:35.5471424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,348.54*73
2025-01-17T04:36:36.5469912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,348.36*7B
2025-01-17T04:36:37.5467021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,348.17*7E
2025-01-17T04:36:38.5464968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,348.15*72
2025-01-17T04:36:39.5462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,348.27*5F
2025-01-17T04:36:40.5461247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,348.36*5D
2025-01-17T04:36:41.5460168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,348.35*5F
2025-01-17T04:36:42.5456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,348.30*5A
2025-01-17T04:36:43.5357651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,348.38*5D
2025-01-17T04:36:44.5355131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,348.57*5B
2025-01-17T04:36:45.5354388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,348.56*77
2025-01-17T04:36:46.5352550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,348.32*72
2025-01-17T04:36:47.5481373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,348.13*70
2025-01-17T04:36:48.5344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,348.22*50
2025-01-17T04:36:49.5433798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,348.53*5E
2025-01-17T04:36:50.5430718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,348.88*52
2025-01-17T04:36:51.5472376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,349.05*54
2025-01-17T04:36:52.5368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,349.01*52
2025-01-17T04:36:53.5366702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,348.82*72
2025-01-17T04:36:54.5423062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,348.61*7D
2025-01-17T04:36:55.5474192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,348.47*7E
2025-01-17T04:36:56.5472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,348.42*77
2025-01-17T04:36:57.5470398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,348.45*77
2025-01-17T04:36:58.5468005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,348.50*5B
2025-01-17T04:36:59.5467156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,348.66*50
2025-01-17T04:37:00.5343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,348.83*56
2025-01-17T04:37:01.5362407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.09,348.91*72
2025-01-17T04:37:02.5359864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,348.90*5C
2025-01-17T04:37:03.5357605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,348.82*53
2025-01-17T04:37:04.5401148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,348.76*7F
2025-01-17T04:37:05.5475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,348.76*7C
2025-01-17T04:37:06.5473926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,348.72*5F
2025-01-17T04:37:07.5471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,348.59*56
2025-01-17T04:37:08.5342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,348.53*5F
2025-01-17T04:37:09.5496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,348.59*52
2025-01-17T04:37:10.5494374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,348.66*70
2025-01-17T04:37:11.5491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,348.69*70
2025-01-17T04:37:12.5439588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,348.65*5E
2025-01-17T04:37:13.5437592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.62,348.59*7A
2025-01-17T04:37:14.5435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.80,348.59*74
2025-01-17T04:37:15.5433225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,348.68*77
2025-01-17T04:37:16.5431449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,348.66*56
2025-01-17T04:37:17.5448119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,348.54*56
2025-01-17T04:37:18.5446214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,348.52*59
2025-01-17T04:37:19.5444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,348.59*5F
2025-01-17T04:37:20.5441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,348.58*58
2025-01-17T04:37:21.5440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,348.49*54
2025-01-17T04:37:22.5438379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,348.38*7D
2025-01-17T04:37:23.5435836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,348.36*56
2025-01-17T04:37:24.5434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,348.48*5B
2025-01-17T04:37:25.5431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,348.55*74
2025-01-17T04:37:26.5430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,348.53*7F
2025-01-17T04:37:27.5428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,348.50*77
2025-01-17T04:37:28.5425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,348.52*75
2025-01-17T04:37:29.5481360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,348.48*52
2025-01-17T04:37:30.5371205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,348.34*5C
2025-01-17T04:37:31.5369431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,348.18*55
2025-01-17T04:37:32.5366773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,348.09*5D
2025-01-17T04:37:33.5365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,348.14*5B
2025-01-17T04:37:34.5363136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,348.28*5B
2025-01-17T04:37:35.5416743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,348.40*59
2025-01-17T04:37:36.5414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,348.44*7B
2025-01-17T04:37:37.5412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,348.45*7B
2025-01-17T04:37:38.5410433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,348.43*7D
2025-01-17T04:37:39.5408768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,348.36*7C
2025-01-17T04:37:40.5407851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,348.28*5B
2025-01-17T04:37:41.5466211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,348.33*53
2025-01-17T04:37:42.5464732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,348.33*5A
2025-01-17T04:37:43.5463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,348.13*74
2025-01-17T04:37:44.5383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,347.91*70
2025-01-17T04:37:45.5440253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,347.82*70
2025-01-17T04:37:46.5438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,347.98*5E
2025-01-17T04:37:47.5436213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,348.21*5C
2025-01-17T04:37:48.5432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.18,348.27*7C
2025-01-17T04:37:49.5431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.33,348.20*7D
2025-01-17T04:37:50.5430427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.70,348.18*71
2025-01-17T04:37:51.5427808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,348.21*76
2025-01-17T04:37:52.5425772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,348.17*70
2025-01-17T04:37:53.5423936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,348.02*5D
2025-01-17T04:37:54.5422586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,347.95*52
2025-01-17T04:37:55.5419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,347.89*5A
2025-01-17T04:37:56.5416473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,347.79*72
2025-01-17T04:37:57.5415600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,347.77*73
2025-01-17T04:37:58.5414049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,347.73*70
2025-01-17T04:37:59.5442121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,347.66*55
2025-01-17T04:38:00.5440773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,347.63*59
2025-01-17T04:38:01.5438634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.26,347.59*76
2025-01-17T04:38:02.5437106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,347.51*74
2025-01-17T04:38:03.5405450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,347.62*7E
2025-01-17T04:38:04.5403453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,347.86*72
2025-01-17T04:38:05.5401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,347.96*5E
2025-01-17T04:38:06.5399329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,347.96*5A
2025-01-17T04:38:07.5397207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,347.99*56
2025-01-17T04:38:08.5395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,347.98*5F
2025-01-17T04:38:09.5393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,347.78*73
2025-01-17T04:38:10.5443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,347.43*7F
2025-01-17T04:38:11.5440608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,347.15*79
2025-01-17T04:38:12.5438770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,347.08*5D
2025-01-17T04:38:13.5436629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,347.26*59
2025-01-17T04:38:14.5435761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,347.54*52
2025-01-17T04:38:15.5433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,347.77*75
2025-01-17T04:38:16.5350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,347.89*79
2025-01-17T04:38:17.5348143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,347.87*5D
2025-01-17T04:38:18.5346481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,347.79*59
2025-01-17T04:38:19.5500255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,347.67*7C
2025-01-17T04:38:20.5342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,347.57*51
2025-01-17T04:38:21.5363553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,347.47*5C
2025-01-17T04:38:22.5361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,347.33*5E
2025-01-17T04:38:23.5359423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,347.26*54
2025-01-17T04:38:24.5357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,347.32*7F
2025-01-17T04:38:25.5355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,347.43*51
2025-01-17T04:38:26.5351850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,347.45*55
2025-01-17T04:38:27.5351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,347.44*52
2025-01-17T04:38:28.5358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,347.45*7C
2025-01-17T04:38:29.5347591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,347.47*77
2025-01-17T04:38:30.5346705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,347.47*56
2025-01-17T04:38:31.5376889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,347.48*51
2025-01-17T04:38:32.5428073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,347.53*5E
2025-01-17T04:38:33.5424310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,347.58*5A
2025-01-17T04:38:34.5423629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.05,347.53*5A
2025-01-17T04:38:35.5354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.39,347.48*50
2025-01-17T04:38:36.5352075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,347.50*56
2025-01-17T04:38:37.5524086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,347.59*7B
2025-01-17T04:38:38.5503926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,347.78*71
2025-01-17T04:38:39.5502450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,347.98*7D
2025-01-17T04:38:40.5344127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,347.99*76
2025-01-17T04:38:41.5341983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,347.74*7D
2025-01-17T04:38:42.5495393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,347.48*5C
2025-01-17T04:38:43.5364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,347.41*7A
2025-01-17T04:38:44.5362766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,347.54*51
2025-01-17T04:38:45.5359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.48,347.73*5D
2025-01-17T04:38:46.5358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.72,347.88*5A
2025-01-17T04:38:47.5440093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.15,347.99*52
2025-01-17T04:38:48.5438034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,347.98*57
2025-01-17T04:38:49.5436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,347.88*76
2025-01-17T04:38:50.5432291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,347.74*53
2025-01-17T04:38:51.5492167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,347.47*51
2025-01-17T04:38:52.5434818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,347.18*70
2025-01-17T04:38:53.5433296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,346.96*7A
2025-01-17T04:38:54.5430435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,346.92*70
2025-01-17T04:38:55.5428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,347.11*59
2025-01-17T04:38:56.5427152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.63,347.33*57
2025-01-17T04:38:57.5425779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.08,347.38*5F
2025-01-17T04:38:58.5423621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,347.31*5C
2025-01-17T04:38:59.5421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,347.14*5D
2025-01-17T04:39:00.5452633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,346.91*5B
2025-01-17T04:39:01.5450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,346.65*7D
2025-01-17T04:39:02.5448497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,346.36*7D
2025-01-17T04:39:03.5446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,346.09*53
2025-01-17T04:39:04.5405946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,345.98*5F
2025-01-17T04:39:05.5485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,346.05*5D
2025-01-17T04:39:06.5359307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,346.10*51
2025-01-17T04:39:07.5357679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,346.00*5C
2025-01-17T04:39:08.5443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,345.85*50
2025-01-17T04:39:09.5360219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,345.76*7A
2025-01-17T04:39:10.5358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,345.64*73
2025-01-17T04:39:11.5444746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,345.44*59
2025-01-17T04:39:12.5502504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,345.25*78
2025-01-17T04:39:13.5499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,345.00*71
2025-01-17T04:39:14.5497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,344.73*78
2025-01-17T04:39:15.5495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,344.48*5B
2025-01-17T04:39:16.5494207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,344.26*57
2025-01-17T04:39:17.5365360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,344.14*58
2025-01-17T04:39:18.5362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,344.04*51
2025-01-17T04:39:19.5360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,343.97*56
2025-01-17T04:39:20.5358668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,343.83*57
2025-01-17T04:39:21.5356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,343.65*7D
2025-01-17T04:39:22.5457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,343.47*79
2025-01-17T04:39:23.5455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,343.24*76
2025-01-17T04:39:24.5454227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,342.89*72
2025-01-17T04:39:25.5481830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,342.49*72
2025-01-17T04:39:26.5480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,342.15*70
2025-01-17T04:39:27.5527379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,341.86*59
2025-01-17T04:39:28.5476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,341.57*5C
2025-01-17T04:39:29.5474011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.86,341.23*5A
2025-01-17T04:39:30.5473092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,340.95*5A
2025-01-17T04:39:31.5469715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,340.77*5B
2025-01-17T04:39:32.5469778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,340.55*73
2025-01-17T04:39:33.5484878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,340.22*51
2025-01-17T04:39:34.5482602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,339.86*75
2025-01-17T04:39:35.5481203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,339.39*5E
2025-01-17T04:39:36.5479030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,338.80*50
2025-01-17T04:39:37.5476602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,338.36*76
2025-01-17T04:39:38.5475499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,338.14*73
2025-01-17T04:39:39.5472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,337.96*74
2025-01-17T04:39:40.5359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,337.80*50
2025-01-17T04:39:41.5358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,337.59*57
2025-01-17T04:39:42.5356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.05,337.33*7C
2025-01-17T04:39:43.5485482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,337.12*72
2025-01-17T04:39:44.5357457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,336.93*53
2025-01-17T04:39:45.5356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,336.69*50
2025-01-17T04:39:46.5352993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,336.40*58
2025-01-17T04:39:47.5350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,336.16*5D
2025-01-17T04:39:48.5349056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,336.00*52
2025-01-17T04:39:49.5347003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,335.78*54
2025-01-17T04:39:50.5501709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,335.47*7A
2025-01-17T04:39:51.5499697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,335.23*72
2025-01-17T04:39:52.5457667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,335.09*75
2025-01-17T04:39:53.5454928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,335.08*5C
2025-01-17T04:39:54.5451759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.07,335.12*5A
2025-01-17T04:39:55.5450654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.62,335.11*7F
2025-01-17T04:39:56.5448807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,335.08*7E
2025-01-17T04:39:57.5446586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,335.06*7F
2025-01-17T04:39:58.5444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,335.10*7E
2025-01-17T04:39:59.5443203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,335.15*5B
2025-01-17T04:40:00.5440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,335.17*59
2025-01-17T04:40:01.5461821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,335.09*53
2025-01-17T04:40:02.5459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,334.86*73
2025-01-17T04:40:03.5378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.37,334.62*7F
2025-01-17T04:40:04.5396787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,334.42*7B
2025-01-17T04:40:05.5394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,334.31*75
2025-01-17T04:40:06.5392388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,334.32*55
2025-01-17T04:40:07.5408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.30,334.38*58
2025-01-17T04:40:08.5406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.76,334.49*72
2025-01-17T04:40:09.5405211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.18,334.62*73
2025-01-17T04:40:10.5402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.04,334.79*7C
2025-01-17T04:40:11.5401160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,334.94*73
2025-01-17T04:40:12.5399099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,334.89*74
2025-01-17T04:40:13.5396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,334.53*74
2025-01-17T04:40:14.5394465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,334.05*72
2025-01-17T04:40:15.5392287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,333.75*7D
2025-01-17T04:40:16.5391682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,333.70*75
2025-01-17T04:40:17.5414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,333.76*56
2025-01-17T04:40:18.5358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,333.90*57
2025-01-17T04:40:19.5356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,334.04*5B
2025-01-17T04:40:20.5427763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.43,334.05*7A
2025-01-17T04:40:21.5425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.05,334.07*71
2025-01-17T04:40:22.5421911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.09,334.08*78
2025-01-17T04:40:23.5421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,334.02*51
2025-01-17T04:40:24.5419925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,333.86*5E
2025-01-17T04:40:25.5416490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,333.77*73
2025-01-17T04:40:26.5414727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,333.75*5C
2025-01-17T04:40:27.5412809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,333.71*52
2025-01-17T04:40:28.5410164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,333.73*7F
2025-01-17T04:40:29.5409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,333.75*7D
2025-01-17T04:40:30.5407637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,333.61*5B
2025-01-17T04:40:31.5404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,333.43*50
2025-01-17T04:40:32.5403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,333.28*59
2025-01-17T04:40:33.5400897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,333.16*50
2025-01-17T04:40:34.5398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,333.15*51
2025-01-17T04:40:35.5396808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,333.30*7D
2025-01-17T04:40:36.5394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,333.56*57
2025-01-17T04:40:37.5479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,333.76*56
2025-01-17T04:40:38.5478055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,333.75*5E
2025-01-17T04:40:39.5475119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,333.55*74
2025-01-17T04:40:40.5473351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,333.40*73
2025-01-17T04:40:41.5470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,333.34*73
2025-01-17T04:40:42.5469014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,333.22*53
2025-01-17T04:40:43.5466558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,333.09*57
2025-01-17T04:40:44.5464332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,333.11*50
2025-01-17T04:40:45.5463922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,333.31*5F
2025-01-17T04:40:46.5460921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,333.55*50
2025-01-17T04:40:47.5459754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,333.69*53
2025-01-17T04:40:48.5457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,333.67*59
2025-01-17T04:40:49.5485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,333.52*7E
2025-01-17T04:40:50.5391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,333.35*7C
2025-01-17T04:40:51.5389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,333.28*73
2025-01-17T04:40:52.5414895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,333.37*59
2025-01-17T04:40:53.5413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,333.49*56
2025-01-17T04:40:54.5411712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,333.53*54
2025-01-17T04:40:55.5466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,333.49*5C
2025-01-17T04:40:56.5464528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,333.48*76
2025-01-17T04:40:57.5461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,333.45*7F
2025-01-17T04:40:58.5460502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,333.39*71
2025-01-17T04:40:59.5458512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,333.41*58
2025-01-17T04:41:00.5456457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,333.55*5D
2025-01-17T04:41:01.5480922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,333.73*55
2025-01-17T04:41:02.5479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,333.74*5B
2025-01-17T04:41:03.5477167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,333.61*7E
2025-01-17T04:41:04.5474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,333.52*7A
2025-01-17T04:41:05.5473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,333.45*74
2025-01-17T04:41:06.5510647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,333.34*53
2025-01-17T04:41:07.5507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,333.21*52
2025-01-17T04:41:08.5350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,333.15*51
2025-01-17T04:41:09.5348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,333.31*51
2025-01-17T04:41:10.5368533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,333.63*51
2025-01-17T04:41:11.5379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,333.83*54
2025-01-17T04:41:12.5377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,333.79*76
2025-01-17T04:41:13.5375045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,333.54*70
2025-01-17T04:41:14.5373365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,333.12*7C
2025-01-17T04:41:15.5371199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,332.62*71
2025-01-17T04:41:16.5369415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,332.21*78
2025-01-17T04:41:17.5524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,331.96*75
2025-01-17T04:41:18.5366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,331.87*52
2025-01-17T04:41:19.5363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,331.95*54
2025-01-17T04:41:20.5419900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,332.05*74
2025-01-17T04:41:21.5416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,332.21*7D
2025-01-17T04:41:22.5415381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,332.36*76
2025-01-17T04:41:23.5412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,332.36*5D
2025-01-17T04:41:24.5437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,332.23*78
2025-01-17T04:41:25.5435528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,332.01*79
2025-01-17T04:41:26.5433868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,331.74*74
2025-01-17T04:41:27.5430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,331.44*70
2025-01-17T04:41:28.5429258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,331.21*57
2025-01-17T04:41:29.5426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,331.16*54
2025-01-17T04:41:30.5426303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,331.31*5B
2025-01-17T04:41:31.5423611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,331.39*59
2025-01-17T04:41:32.5421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,331.32*58
2025-01-17T04:41:33.5419070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,331.28*7B
2025-01-17T04:41:34.5444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,331.27*7D
2025-01-17T04:41:35.5441154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,331.11*7D
2025-01-17T04:41:36.5440117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,330.94*77
2025-01-17T04:41:37.5438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,330.84*7E
2025-01-17T04:41:38.5435368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,330.68*73
2025-01-17T04:41:39.5433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,330.43*56
2025-01-17T04:41:40.5431944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,330.17*5C
2025-01-17T04:41:41.5430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,329.99*52
2025-01-17T04:41:42.5427310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,329.90*56
2025-01-17T04:41:43.5425749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,329.78*78
2025-01-17T04:41:44.5423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,329.77*57
2025-01-17T04:41:45.5380431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,329.82*53
2025-01-17T04:41:46.5437090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,329.78*5B
2025-01-17T04:41:47.5434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,329.74*51
2025-01-17T04:41:48.5433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,329.81*58
2025-01-17T04:41:49.5430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,329.82*58
2025-01-17T04:41:50.5429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,329.72*57
2025-01-17T04:41:51.5456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,329.63*5A
2025-01-17T04:41:52.5455397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,329.50*74
2025-01-17T04:41:53.5452936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,329.28*7C
2025-01-17T04:41:54.5451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,329.09*74
2025-01-17T04:41:55.5448687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,328.95*5A
2025-01-17T04:41:56.5446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,328.89*5E
2025-01-17T04:41:57.5445209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,328.86*5C
2025-01-17T04:41:58.5441943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,328.80*73
2025-01-17T04:41:59.5460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,328.75*72
2025-01-17T04:42:00.5489047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,328.74*53
2025-01-17T04:42:01.5487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,328.67*59
2025-01-17T04:42:02.5485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,328.48*71
2025-01-17T04:42:03.5483227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,328.29*7C
2025-01-17T04:42:04.5504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,328.15*72
2025-01-17T04:42:05.5501861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,328.07*71
2025-01-17T04:42:06.5500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,328.14*57
2025-01-17T04:42:07.5366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,328.24*58
2025-01-17T04:42:08.5364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,328.36*54
2025-01-17T04:42:09.5406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,328.57*56
2025-01-17T04:42:10.5405001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,328.62*7F
2025-01-17T04:42:11.5403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,328.42*79
2025-01-17T04:42:12.5400271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,328.23*5D
2025-01-17T04:42:13.5397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,328.19*5A
2025-01-17T04:42:14.5395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,328.20*58
2025-01-17T04:42:15.5394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,328.17*74
2025-01-17T04:42:16.5446132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,328.23*73
2025-01-17T04:42:17.5444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,328.35*5D
2025-01-17T04:42:18.5370580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,328.47*5E
2025-01-17T04:42:19.5427295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,328.55*5F
2025-01-17T04:42:20.5459296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,328.57*5E
2025-01-17T04:42:21.5457742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,328.63*50
2025-01-17T04:42:22.5455802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,328.68*51
2025-01-17T04:42:23.5454350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,328.66*77
2025-01-17T04:42:24.5452113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,328.59*76
2025-01-17T04:42:25.5448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,328.57*72
2025-01-17T04:42:26.5447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,328.61*7B
2025-01-17T04:42:27.5445783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,328.75*53
2025-01-17T04:42:28.5443558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,328.93*53
2025-01-17T04:42:29.5441280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,329.14*5D
2025-01-17T04:42:30.5439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,329.32*58
2025-01-17T04:42:31.5437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,329.21*71
2025-01-17T04:42:32.5455747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.51,328.90*7C
2025-01-17T04:42:33.5380351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.01,328.69*71
2025-01-17T04:42:34.5377305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,328.59*72
2025-01-17T04:42:35.5394596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,328.57*59
2025-01-17T04:42:36.5401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,328.70*5C
2025-01-17T04:42:37.5426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,328.88*51
2025-01-17T04:42:38.5423607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,329.01*5C
2025-01-17T04:42:39.5422988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,329.05*53
2025-01-17T04:42:40.5419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,329.08*7C
2025-01-17T04:42:41.5418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,329.16*72
2025-01-17T04:42:42.5416330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,329.11*7B
2025-01-17T04:42:43.5500388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,328.96*75
2025-01-17T04:42:44.5498264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,328.78*7C
2025-01-17T04:42:45.5496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,328.66*7B
2025-01-17T04:42:46.5493971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,328.58*57
2025-01-17T04:42:47.5492150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,328.64*59
2025-01-17T04:42:48.5489541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,328.82*5D
2025-01-17T04:42:49.5375574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,329.00*56
2025-01-17T04:42:50.5399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,329.08*5D
2025-01-17T04:42:51.5504877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,329.01*5F
2025-01-17T04:42:52.5502273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,328.80*54
2025-01-17T04:42:53.5376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,328.64*70
2025-01-17T04:42:54.5494576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,328.72*5F
2025-01-17T04:42:55.5357590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,328.81*51
2025-01-17T04:42:56.5355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,328.85*5C
2025-01-17T04:42:57.5510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,328.91*51
2025-01-17T04:42:58.5508058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,328.93*72
2025-01-17T04:42:59.5506733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,328.81*75
2025-01-17T04:43:00.5504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,328.69*7E
2025-01-17T04:43:01.5502698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,328.73*71
2025-01-17T04:43:02.5499986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,328.84*72
2025-01-17T04:43:03.5498081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,329.00*74
2025-01-17T04:43:04.5495548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,329.04*5D
2025-01-17T04:43:05.5494223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,328.94*5C
2025-01-17T04:43:06.5492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,328.91*56
2025-01-17T04:43:07.5374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,329.05*5A
2025-01-17T04:43:08.5372923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,329.17*7C
2025-01-17T04:43:09.5414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,329.16*79
2025-01-17T04:43:10.5442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,329.13*7F
2025-01-17T04:43:11.5440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,329.15*78
2025-01-17T04:43:12.5402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,329.22*58
2025-01-17T04:43:13.5401096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,329.24*53
2025-01-17T04:43:14.5398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,329.27*5C
2025-01-17T04:43:15.5396661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,329.26*58
2025-01-17T04:43:16.5394067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,329.22*74
2025-01-17T04:43:17.5392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,329.24*76
2025-01-17T04:43:18.5389761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,329.29*74
2025-01-17T04:43:19.5388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,329.42*5E
2025-01-17T04:43:20.5386588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,329.58*5E
2025-01-17T04:43:21.5452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,329.73*5B
2025-01-17T04:43:22.5488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,329.82*76
2025-01-17T04:43:23.5487125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,329.79*7B
2025-01-17T04:43:24.5403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,329.75*7F
2025-01-17T04:43:25.5517823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,329.71*7D
2025-01-17T04:43:26.5360696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,329.61*5C
2025-01-17T04:43:27.5357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,329.62*58
2025-01-17T04:43:28.5511289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,329.69*5B
2025-01-17T04:43:29.5509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,329.65*73
2025-01-17T04:43:30.5508915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,329.58*72
2025-01-17T04:43:31.5506953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,329.62*78
2025-01-17T04:43:32.5504474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,329.68*5F
2025-01-17T04:43:33.5502245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,329.74*5D
2025-01-17T04:43:34.5500685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,329.80*55
2025-01-17T04:43:35.5381836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,329.84*51
2025-01-17T04:43:36.5381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,329.79*7A
2025-01-17T04:43:37.5378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,329.59*7F
2025-01-17T04:43:38.5377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,329.44*7A
2025-01-17T04:43:39.5435335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,329.40*59
2025-01-17T04:43:40.5433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,329.32*54
2025-01-17T04:43:41.5431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,329.21*58
2025-01-17T04:43:42.5428314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,329.23*53
2025-01-17T04:43:43.5455639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,329.33*74
2025-01-17T04:43:44.5453945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,329.42*7D
2025-01-17T04:43:45.5477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,329.47*74
2025-01-17T04:43:46.5493615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,329.43*76
2025-01-17T04:43:47.5491871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,329.29*51
2025-01-17T04:43:48.5489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,329.10*5D
2025-01-17T04:43:49.5487754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,328.88*73
2025-01-17T04:43:50.5484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,328.75*7B
2025-01-17T04:43:51.5483282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,328.80*77
2025-01-17T04:43:52.5447348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,329.03*5F
2025-01-17T04:43:53.5446155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,329.24*50
2025-01-17T04:43:54.5443112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,329.30*5D
2025-01-17T04:43:55.5441150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,329.31*7A
2025-01-17T04:43:56.5511620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,329.21*53
2025-01-17T04:43:57.5509202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,329.00*7E
2025-01-17T04:43:58.5528464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,328.81*77
2025-01-17T04:43:59.5371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,328.75*55
2025-01-17T04:44:00.5369026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,328.79*51
2025-01-17T04:44:01.5366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,328.79*52
2025-01-17T04:44:02.5474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,328.78*7C
2025-01-17T04:44:03.5498893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,328.76*7F
2025-01-17T04:44:04.5495968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,328.73*52
2025-01-17T04:44:05.5494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,328.75*59
2025-01-17T04:44:06.5491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,328.82*57
2025-01-17T04:44:07.5521092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,328.76*7D
2025-01-17T04:44:08.5426751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,328.60*7E
2025-01-17T04:44:09.5425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,328.49*79
2025-01-17T04:44:10.5423275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,328.46*7C
2025-01-17T04:44:11.5422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,328.52*57
2025-01-17T04:44:12.5420521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,328.67*58
2025-01-17T04:44:13.5417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,328.81*53
2025-01-17T04:44:14.5415017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,328.86*7E
2025-01-17T04:44:15.5475691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,328.79*72
2025-01-17T04:44:16.5473323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,328.75*72
2025-01-17T04:44:17.5471688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,328.73*76
2025-01-17T04:44:18.5470015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,328.65*5A
2025-01-17T04:44:19.5466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,328.49*50
2025-01-17T04:44:20.5464999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,328.38*7F
2025-01-17T04:44:21.5463488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,328.42*5F
2025-01-17T04:44:22.5461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,328.59*5E
2025-01-17T04:44:23.5458789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,328.79*57
2025-01-17T04:44:24.5456968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,329.01*58
2025-01-17T04:44:25.5454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,329.19*7E
2025-01-17T04:44:26.5453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,329.14*71
2025-01-17T04:44:27.5451436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,329.06*74
2025-01-17T04:44:28.5448333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,329.03*72
2025-01-17T04:44:29.5446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,328.97*5B
2025-01-17T04:44:30.5445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,328.86*54
2025-01-17T04:44:31.5442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,328.80*5E
2025-01-17T04:44:32.5442069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,328.79*76
2025-01-17T04:44:33.5502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,328.80*7A
2025-01-17T04:44:34.5499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,328.86*75
2025-01-17T04:44:35.5526169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,328.98*55
2025-01-17T04:44:36.5522964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,329.11*5C
2025-01-17T04:44:37.5364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,329.23*5C
2025-01-17T04:44:38.5363243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,329.29*5F
2025-01-17T04:44:39.5360781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,329.28*51
2025-01-17T04:44:40.5516047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,329.24*5A
2025-01-17T04:44:41.5513524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,329.26*72
2025-01-17T04:44:42.5511660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,329.24*7D
2025-01-17T04:44:43.5510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.22,329.11*7D
2025-01-17T04:44:44.5508418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,328.97*72
2025-01-17T04:44:45.5506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,328.86*5B
2025-01-17T04:44:46.5504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,328.84*51
2025-01-17T04:44:47.5503892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,328.93*5C
2025-01-17T04:44:48.5501257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,329.11*5A
2025-01-17T04:44:49.5500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,329.32*52
2025-01-17T04:44:50.5368783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,329.52*5D
2025-01-17T04:44:51.5522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,329.61*77
2025-01-17T04:44:52.5393204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,329.42*77
2025-01-17T04:44:53.5425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,329.03*7F
2025-01-17T04:44:54.5423251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,328.78*7E
2025-01-17T04:44:55.5493934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,328.80*78
2025-01-17T04:44:56.5492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,328.84*59
2025-01-17T04:44:57.5491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,328.90*56
2025-01-17T04:44:58.5488791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,329.05*55
2025-01-17T04:44:59.5487246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,329.17*5A
2025-01-17T04:45:00.5507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,329.12*76
2025-01-17T04:45:01.5505652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,328.85*77
2025-01-17T04:45:02.5502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,328.61*71
2025-01-17T04:45:03.5399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,328.59*5C
2025-01-17T04:45:04.5398598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,328.61*5B
2025-01-17T04:45:05.5434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,328.59*56
2025-01-17T04:45:06.5407136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,328.55*5A
2025-01-17T04:45:07.5467090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,328.54*77
2025-01-17T04:45:08.5464964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,328.55*7B
2025-01-17T04:45:09.5464302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,328.45*71
2025-01-17T04:45:10.5462499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,328.24*7A
2025-01-17T04:45:11.5383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,328.03*53
2025-01-17T04:45:12.5402112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,327.88*56
2025-01-17T04:45:13.5399135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,327.85*59
2025-01-17T04:45:14.5398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,327.89*55
2025-01-17T04:45:15.5395762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,328.03*5D
2025-01-17T04:45:16.5395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,328.06*5F
2025-01-17T04:45:17.5391393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,327.97*5A
2025-01-17T04:45:18.5389988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,327.91*76
2025-01-17T04:45:19.5388422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,327.89*7D
2025-01-17T04:45:20.5386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,327.86*78
2025-01-17T04:45:21.5385190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,327.78*5E
2025-01-17T04:45:22.5382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,327.80*58
2025-01-17T04:45:23.5434981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,327.85*7F
2025-01-17T04:45:24.5460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,327.88*78
2025-01-17T04:45:25.5459239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,327.92*74
2025-01-17T04:45:26.5457344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,328.04*50
2025-01-17T04:45:27.5454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,328.19*54
2025-01-17T04:45:28.5452683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,328.21*71
2025-01-17T04:45:29.5450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,328.10*53
2025-01-17T04:45:30.5448830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,328.04*5D
2025-01-17T04:45:31.5447725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,328.03*5E
2025-01-17T04:45:32.5446440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,328.00*5B
2025-01-17T04:45:33.5444281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,327.98*55
2025-01-17T04:45:34.5441574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,327.99*54
2025-01-17T04:45:35.5440586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,328.06*7D
2025-01-17T04:45:36.5438073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,328.16*7C
2025-01-17T04:45:37.5436243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,328.20*73
2025-01-17T04:45:38.5435105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,328.17*57
2025-01-17T04:45:39.5432866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,328.06*54
2025-01-17T04:45:40.5431429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,328.05*5D
2025-01-17T04:45:41.5428720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,328.09*55
2025-01-17T04:45:42.5427832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,328.15*71
2025-01-17T04:45:43.5425589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,328.18*7E
2025-01-17T04:45:44.5424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,328.13*71
2025-01-17T04:45:45.5423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,328.05*5B
2025-01-17T04:45:46.5535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,327.95*71
2025-01-17T04:45:47.5533399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,327.88*75
2025-01-17T04:45:48.5531214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,327.79*7A
2025-01-17T04:45:49.5529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,327.73*55
2025-01-17T04:45:50.5528673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,327.71*55
2025-01-17T04:45:51.5525988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,327.78*5C
2025-01-17T04:45:52.5524004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,327.96*5E
2025-01-17T04:45:53.5523185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,328.04*7F
2025-01-17T04:45:54.5520210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,327.95*76
2025-01-17T04:45:55.5518630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,327.80*7A
2025-01-17T04:45:56.5516988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,327.70*79
2025-01-17T04:45:57.5514884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,327.61*51
2025-01-17T04:45:58.5392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,327.50*5E
2025-01-17T04:45:59.5390658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,327.53*5C
2025-01-17T04:46:00.5410991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,327.66*7D
2025-01-17T04:46:01.5410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,327.86*77
2025-01-17T04:46:02.5408768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,327.98*79
2025-01-17T04:46:03.5426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,328.01*50
2025-01-17T04:46:04.5423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,328.07*5E
2025-01-17T04:46:05.5421983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,328.11*5B
2025-01-17T04:46:06.5419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,328.09*52
2025-01-17T04:46:07.5418410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,328.10*7B
2025-01-17T04:46:08.5482699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,328.16*71
2025-01-17T04:46:09.5535228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,328.19*7F
2025-01-17T04:46:10.5533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,328.28*77
2025-01-17T04:46:11.5530421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,328.40*59
2025-01-17T04:46:12.5419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,328.44*58
2025-01-17T04:46:13.5417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,328.42*59
2025-01-17T04:46:14.5498325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,328.46*78
2025-01-17T04:46:15.5497751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,328.63*56
2025-01-17T04:46:16.5432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,328.77*58
2025-01-17T04:46:17.5430349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,328.81*58
2025-01-17T04:46:18.5428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,328.77*73
2025-01-17T04:46:19.5457470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,328.78*7D
2025-01-17T04:46:20.5457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,328.79*7B
2025-01-17T04:46:21.5454287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,328.78*77
2025-01-17T04:46:22.5452597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,328.73*5B
2025-01-17T04:46:23.5450465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,328.71*53
2025-01-17T04:46:24.5448145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,328.78*55
2025-01-17T04:46:25.5446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,328.84*79
2025-01-17T04:46:26.5444314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,328.78*7C
2025-01-17T04:46:27.5442663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,328.78*78
2025-01-17T04:46:28.5441027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,328.88*5E
2025-01-17T04:46:29.5439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,328.87*5D
2025-01-17T04:46:30.5437307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,328.78*5F
2025-01-17T04:46:31.5435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,328.73*71
2025-01-17T04:46:32.5433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,328.56*71
2025-01-17T04:46:33.5467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,328.28*72
2025-01-17T04:46:34.5466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,328.03*74
2025-01-17T04:46:35.5465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,327.87*7C
2025-01-17T04:46:36.5506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,327.89*5F
2025-01-17T04:46:37.5404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,328.13*5E
2025-01-17T04:46:38.5401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.48,328.38*5F
2025-01-17T04:46:39.5400397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.09,328.50*78
2025-01-17T04:46:40.5398614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,328.49*7B
2025-01-17T04:46:41.5396149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,328.38*5A
2025-01-17T04:46:42.5550541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.37,328.23*74
2025-01-17T04:46:43.5548964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.06,328.09*7D
2025-01-17T04:46:44.5547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,327.96*79
2025-01-17T04:46:45.5543851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,327.92*59
2025-01-17T04:46:46.5542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,327.81*54
2025-01-17T04:46:47.5542020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,327.65*59
2025-01-17T04:46:48.5538989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,327.58*56
2025-01-17T04:46:49.5537440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,327.62*59
2025-01-17T04:46:50.5535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,327.77*59
2025-01-17T04:46:51.5533603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,328.04*55
2025-01-17T04:46:52.5531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,328.22*5E
2025-01-17T04:46:53.5528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,328.15*7E
2025-01-17T04:46:54.5527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.35,328.00*70
2025-01-17T04:46:55.5526162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,327.80*78
2025-01-17T04:46:56.5524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,327.62*7C
2025-01-17T04:46:57.5522179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,327.58*5E
2025-01-17T04:46:58.5520768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.93,327.71*59
2025-01-17T04:46:59.5518824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,327.92*5F
2025-01-17T04:47:00.5516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,328.08*78
2025-01-17T04:47:01.5514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,328.10*5D
2025-01-17T04:47:02.5512467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,327.96*5B
2025-01-17T04:47:03.5547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,327.82*72
2025-01-17T04:47:04.5563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,327.78*7A
2025-01-17T04:47:05.5405596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,327.79*54
2025-01-17T04:47:06.5402974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,327.86*5A
2025-01-17T04:47:07.5401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,327.94*54
2025-01-17T04:47:08.5399396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,328.04*5B
2025-01-17T04:47:09.5397271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,328.21*5F
2025-01-17T04:47:10.5396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,328.42*56
2025-01-17T04:47:11.5550195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,328.55*7E
2025-01-17T04:47:12.5548080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,328.52*74
2025-01-17T04:47:13.5546236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,328.49*71
2025-01-17T04:47:14.5544565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,328.52*7B
2025-01-17T04:47:15.5542315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,328.54*76
2025-01-17T04:47:16.5541470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,328.52*76
2025-01-17T04:47:17.5540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,328.50*72
2025-01-17T04:47:18.5536617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,328.42*7F
2025-01-17T04:47:19.5535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,328.34*5F
2025-01-17T04:47:20.5533323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,328.45*54
2025-01-17T04:47:21.5531593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,328.64*5C
2025-01-17T04:47:22.5529222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,328.76*52
2025-01-17T04:47:23.5527579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,328.85*58
2025-01-17T04:47:24.5549733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,328.90*5F
2025-01-17T04:47:25.5548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,328.95*7E
2025-01-17T04:47:26.5546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,328.86*70
2025-01-17T04:47:27.5544016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,328.71*7B
2025-01-17T04:47:28.5542024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,328.58*7F
2025-01-17T04:47:29.5540686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,328.50*7D
2025-01-17T04:47:30.5538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,328.49*56
2025-01-17T04:47:31.5536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,328.50*57
2025-01-17T04:47:32.5535540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,328.55*51
2025-01-17T04:47:33.5533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,328.58*55
2025-01-17T04:47:34.5530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,328.62*7C
2025-01-17T04:47:35.5529322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,328.64*74
2025-01-17T04:47:36.5527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,328.63*7A
2025-01-17T04:47:37.5524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,328.50*75
2025-01-17T04:47:38.5521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,328.42*71
2025-01-17T04:47:39.5521630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,328.36*7B
2025-01-17T04:47:40.5519402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,328.21*5F
2025-01-17T04:47:41.5516141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,328.03*51
2025-01-17T04:47:42.5514705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,328.02*5C
2025-01-17T04:47:43.5512015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,328.09*56
2025-01-17T04:47:44.5510623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,328.15*76
2025-01-17T04:47:45.5509311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,328.19*59
2025-01-17T04:47:46.5548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,328.13*5B
2025-01-17T04:47:47.5505489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,327.98*75
2025-01-17T04:47:48.5504074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,327.82*5A
2025-01-17T04:47:49.5502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,327.77*59
2025-01-17T04:47:50.5501663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,327.87*75
2025-01-17T04:47:51.5498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,327.95*75
2025-01-17T04:47:52.5497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,327.93*70
2025-01-17T04:47:53.5493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,327.94*51
2025-01-17T04:47:54.5492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,327.92*59
2025-01-17T04:47:55.5546968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,327.84*56
2025-01-17T04:47:56.5544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,327.74*55
2025-01-17T04:47:57.5543434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,327.73*70
2025-01-17T04:47:58.5566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,327.85*7E
2025-01-17T04:47:59.5564818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,328.00*70
2025-01-17T04:48:00.5563523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,328.08*7A
2025-01-17T04:48:01.5560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,328.13*5A
2025-01-17T04:48:02.5402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,328.22*56
2025-01-17T04:48:03.5557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,328.30*51
2025-01-17T04:48:04.5554915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,328.35*5D
2025-01-17T04:48:05.5552742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,328.39*7C
2025-01-17T04:48:06.5550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,328.25*7D
2025-01-17T04:48:07.5548526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,328.00*76
2025-01-17T04:48:08.5546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,327.94*52
2025-01-17T04:48:09.5461619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,328.10*54
2025-01-17T04:48:10.5459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,328.19*51
2025-01-17T04:48:11.5457815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,328.22*59
2025-01-17T04:48:12.5513646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,328.35*7D
2025-01-17T04:48:13.5510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,328.51*7A
2025-01-17T04:48:14.5509869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,328.57*73
2025-01-17T04:48:15.5506604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,328.58*7C
2025-01-17T04:48:16.5504644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,328.63*5E
2025-01-17T04:48:17.5503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,328.64*5F
2025-01-17T04:48:18.5502325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,328.51*79
2025-01-17T04:48:19.5500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,328.40*77
2025-01-17T04:48:20.5539206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,328.37*5B
2025-01-17T04:48:21.5536849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,328.31*5E
2025-01-17T04:48:22.5536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,328.31*70
2025-01-17T04:48:23.5534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,328.39*7F
2025-01-17T04:48:24.5532375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,328.36*79
2025-01-17T04:48:25.5529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,328.27*51
2025-01-17T04:48:26.5526837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,328.27*54
2025-01-17T04:48:27.5526464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,328.24*58
2025-01-17T04:48:28.5524118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,328.28*5E
2025-01-17T04:48:29.5521949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,328.38*5F
2025-01-17T04:48:30.5520237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,328.46*58
2025-01-17T04:48:31.5517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,328.44*78
2025-01-17T04:48:32.5562873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,328.24*74
2025-01-17T04:48:33.5579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,327.93*73
2025-01-17T04:48:34.5578080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,327.74*75
2025-01-17T04:48:35.5575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,327.66*77
2025-01-17T04:48:36.5448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,327.65*50
2025-01-17T04:48:37.5447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,327.64*54
2025-01-17T04:48:38.5444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,327.71*56
2025-01-17T04:48:39.5444008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,327.74*70
2025-01-17T04:48:40.5440709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,327.75*57
2025-01-17T04:48:41.5439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,327.79*7B
2025-01-17T04:48:42.5464231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,327.86*7B
2025-01-17T04:48:43.5542286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,327.97*5A
2025-01-17T04:48:44.5540722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,328.07*5B
2025-01-17T04:48:45.5538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,328.10*71
2025-01-17T04:48:46.5536755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,328.02*7F
2025-01-17T04:48:47.5534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,328.02*7A
2025-01-17T04:48:48.5532159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,328.03*76
2025-01-17T04:48:49.5531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,327.99*5B
2025-01-17T04:48:50.5409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,328.02*52
2025-01-17T04:48:51.5562883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,328.11*5E
2025-01-17T04:48:52.5442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,328.11*70
2025-01-17T04:48:53.5440546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,328.11*58
2025-01-17T04:48:54.5438301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,328.12*72
2025-01-17T04:48:55.5474267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,328.05*75
2025-01-17T04:48:56.5471797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,328.01*76
2025-01-17T04:48:57.5468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,328.11*55
2025-01-17T04:48:58.5467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,328.20*5C
2025-01-17T04:48:59.5465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,328.19*5A
2025-01-17T04:49:00.5484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,328.15*54
2025-01-17T04:49:01.5482698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,328.18*5D
2025-01-17T04:49:02.5482476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,328.25*71
2025-01-17T04:49:03.5479965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.04,328.16*73
2025-01-17T04:49:04.5477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,328.03*7C
2025-01-17T04:49:05.5475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,328.00*70
2025-01-17T04:49:06.5473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,327.97*79
2025-01-17T04:49:07.5495550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,328.00*58
2025-01-17T04:49:08.5494163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,328.19*59
2025-01-17T04:49:09.5491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,328.44*59
2025-01-17T04:49:10.5458865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,328.54*59
2025-01-17T04:49:11.5455578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,328.40*79
2025-01-17T04:49:12.5454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,328.22*7E
2025-01-17T04:49:13.5451955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,328.11*76
2025-01-17T04:49:14.5449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,328.08*55
2025-01-17T04:49:15.5476159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,328.12*5C
2025-01-17T04:49:16.5475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,328.22*5E
2025-01-17T04:49:17.5473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,328.30*78
2025-01-17T04:49:18.5471230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,328.39*7F
2025-01-17T04:49:19.5469768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,328.48*7F
2025-01-17T04:49:20.5502126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,328.47*7C
2025-01-17T04:49:21.5522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,328.43*5C
2025-01-17T04:49:22.5518751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,328.40*7B
2025-01-17T04:49:23.5461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,328.23*76
2025-01-17T04:49:24.5507182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,328.09*54
2025-01-17T04:49:25.5505132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,328.10*50
2025-01-17T04:49:26.5501926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,328.23*58
2025-01-17T04:49:27.5502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,328.34*79
2025-01-17T04:49:28.5499426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,328.45*72
2025-01-17T04:49:29.5498165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,328.56*73
2025-01-17T04:49:30.5495266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,328.59*7A
2025-01-17T04:49:31.5493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,328.59*72
2025-01-17T04:49:32.5491518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,328.62*57
2025-01-17T04:49:33.5510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,328.57*59
2025-01-17T04:49:34.5534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,328.55*5A
2025-01-17T04:49:35.5533210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,328.65*75
2025-01-17T04:49:36.5531807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,328.80*70
2025-01-17T04:49:37.5529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,328.90*7B
2025-01-17T04:49:38.5527738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,328.97*78
2025-01-17T04:49:39.5525502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,328.97*7E
2025-01-17T04:49:40.5523650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,328.93*71
2025-01-17T04:49:41.5521526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,328.92*54
2025-01-17T04:49:42.5519476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,328.86*57
2025-01-17T04:49:43.5517877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,328.78*56
2025-01-17T04:49:44.5516280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,328.74*74
2025-01-17T04:49:45.5514305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,328.72*7A
2025-01-17T04:49:46.5529551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,328.71*7B
2025-01-17T04:49:47.5527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,328.72*59
2025-01-17T04:49:48.5525352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,328.72*59
2025-01-17T04:49:49.5523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,328.70*54
2025-01-17T04:49:50.5521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,328.68*79
2025-01-17T04:49:51.5537727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,328.68*74
2025-01-17T04:49:52.5536286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,328.64*7D
2025-01-17T04:49:53.5534198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,328.54*50
2025-01-17T04:49:54.5532555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,328.38*50
2025-01-17T04:49:55.5550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,328.18*7B
2025-01-17T04:49:56.5578705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,328.03*77
2025-01-17T04:49:57.5540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,328.00*50
2025-01-17T04:49:58.5502131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,328.09*52
2025-01-17T04:49:59.5501505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,328.17*53
2025-01-17T04:50:00.5498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,328.26*5D
2025-01-17T04:50:01.5496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,328.42*5F
2025-01-17T04:50:02.5494892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,328.51*72
2025-01-17T04:50:03.5532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,328.51*79
2025-01-17T04:50:04.5530772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,328.36*73
2025-01-17T04:50:05.5528559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,328.05*79
2025-01-17T04:50:06.5527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,327.79*72
2025-01-17T04:50:07.5524895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,327.78*78
2025-01-17T04:50:08.5522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,327.93*5B
2025-01-17T04:50:09.5520951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,328.08*52
2025-01-17T04:50:10.5519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,328.14*56
2025-01-17T04:50:11.5516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,328.22*53
2025-01-17T04:50:12.5516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,328.29*71
2025-01-17T04:50:13.5513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,328.35*73
2025-01-17T04:50:14.5511273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,328.34*7C
2025-01-17T04:50:15.5509234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,328.21*59
2025-01-17T04:50:16.5507498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,328.08*5B
2025-01-17T04:50:17.5505283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,327.96*51
2025-01-17T04:50:18.5504096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,327.88*7E
2025-01-17T04:50:19.5536020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,327.87*7C
2025-01-17T04:50:20.5432081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,327.96*58
2025-01-17T04:50:21.5430456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,328.15*53
2025-01-17T04:50:22.5428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,328.35*53
2025-01-17T04:50:23.5426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,328.46*5F
2025-01-17T04:50:24.5423879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,328.47*5C
2025-01-17T04:50:25.5577737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.15,328.34*59
2025-01-17T04:50:26.5576148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,328.07*75
2025-01-17T04:50:27.5574171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,327.91*7A
2025-01-17T04:50:28.5572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,327.90*71
2025-01-17T04:50:29.5570458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,327.94*53
2025-01-17T04:50:30.5436308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,328.03*5F
2025-01-17T04:50:31.5434283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,328.04*59
2025-01-17T04:50:32.5433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,328.09*51
2025-01-17T04:50:33.5587603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,328.20*75
2025-01-17T04:50:34.5524759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,328.12*75
2025-01-17T04:50:35.5484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,328.02*7E
2025-01-17T04:50:36.5482947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,328.03*5A
2025-01-17T04:50:37.5458773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,328.13*58
2025-01-17T04:50:38.5551726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,328.26*5B
2025-01-17T04:50:39.5549637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,328.35*7A
2025-01-17T04:50:40.5547838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,328.42*7C
2025-01-17T04:50:41.5546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,328.52*7C
2025-01-17T04:50:42.5562909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,328.61*55
2025-01-17T04:50:43.5495296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,328.61*51
2025-01-17T04:50:44.5493287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,328.61*55
2025-01-17T04:50:45.5491577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,328.63*7B
2025-01-17T04:50:46.5489445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,328.57*74
2025-01-17T04:50:47.5488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,328.50*71
2025-01-17T04:50:48.5485580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,328.59*5C
2025-01-17T04:50:49.5482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,328.65*59
2025-01-17T04:50:50.5481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.13,328.66*5A
2025-01-17T04:50:51.5533412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,328.78*5E
2025-01-17T04:50:52.5531497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,328.90*73
2025-01-17T04:50:53.5531529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,328.86*70
2025-01-17T04:50:54.5528365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,328.82*7A
2025-01-17T04:50:55.5527106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,328.81*74
2025-01-17T04:50:56.5524201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,328.73*55
2025-01-17T04:50:57.5522123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,328.63*5C
2025-01-17T04:50:58.5520123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,328.60*7F
2025-01-17T04:50:59.5518189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,328.56*78
2025-01-17T04:51:00.5482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,328.54*53
2025-01-17T04:51:01.5480790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,328.50*5E
2025-01-17T04:51:02.5478994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,328.40*5B
2025-01-17T04:51:03.5476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,328.25*53
2025-01-17T04:51:04.5497363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,328.21*75
2025-01-17T04:51:05.5495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,328.24*72
2025-01-17T04:51:06.5492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,328.22*7B
2025-01-17T04:51:07.5491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,328.07*54
2025-01-17T04:51:08.5488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,327.88*7A
2025-01-17T04:51:09.5487569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,327.70*5D
2025-01-17T04:51:10.5485631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,327.61*59
2025-01-17T04:51:11.5483501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,327.63*50
2025-01-17T04:51:12.5513553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,327.68*57
2025-01-17T04:51:13.5510473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,327.66*5B
2025-01-17T04:51:14.5508173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,327.65*5A
2025-01-17T04:51:15.5506458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,327.73*79
2025-01-17T04:51:16.5540245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,327.73*7D
2025-01-17T04:51:17.5539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,327.64*71
2025-01-17T04:51:18.5537052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,327.59*70
2025-01-17T04:51:19.5535837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,327.59*5F
2025-01-17T04:51:20.5533402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,327.58*50
2025-01-17T04:51:21.5531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,327.56*57
2025-01-17T04:51:22.5529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,327.54*70
2025-01-17T04:51:23.5527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,327.62*7A
2025-01-17T04:51:24.5526579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,327.79*55
2025-01-17T04:51:25.5523291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,327.90*5A
2025-01-17T04:51:26.5522070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,328.00*59
2025-01-17T04:51:27.5520203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,328.06*7B
2025-01-17T04:51:28.5518092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,328.00*79
2025-01-17T04:51:29.5515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,327.95*70
2025-01-17T04:51:30.5514421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,328.00*75
2025-01-17T04:51:31.5512546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,328.06*7F
2025-01-17T04:51:32.5511154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,328.12*53
2025-01-17T04:51:33.5507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,328.21*50
2025-01-17T04:51:34.5505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,328.28*55
2025-01-17T04:51:35.5504955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,328.38*59
2025-01-17T04:51:36.5502740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,328.49*7C
2025-01-17T04:51:37.5501326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,328.48*7B
2025-01-17T04:51:38.5538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,328.37*72
2025-01-17T04:51:39.5537584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,328.36*5B
2025-01-17T04:51:40.5433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,328.41*5E
2025-01-17T04:51:41.5451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,328.49*5B
2025-01-17T04:51:42.5494958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,328.51*7A
2025-01-17T04:51:43.5550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,328.53*5B
2025-01-17T04:51:44.5452140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,328.61*5B
2025-01-17T04:51:45.5530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,328.60*75
2025-01-17T04:51:46.5527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,328.60*78
2025-01-17T04:51:47.5526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,328.63*71
2025-01-17T04:51:48.5523850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,328.49*52
2025-01-17T04:51:49.5521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,328.38*57
2025-01-17T04:51:50.5519672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,328.48*50
2025-01-17T04:51:51.5519151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,328.49*7B
2025-01-17T04:51:52.5515720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,328.37*77
2025-01-17T04:51:53.5513680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,328.51*79
2025-01-17T04:51:54.5511936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,328.76*59
2025-01-17T04:51:55.5510536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,328.76*5C
2025-01-17T04:51:56.5508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,328.63*5C
2025-01-17T04:51:57.5505752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,328.60*74
2025-01-17T04:51:58.5557731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,328.71*71
2025-01-17T04:51:59.5580340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,328.80*75
2025-01-17T04:52:00.5580290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,328.80*72
2025-01-17T04:52:01.5577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,328.68*7A
2025-01-17T04:52:02.5440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,328.55*54
2025-01-17T04:52:03.5438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.96,328.53*56
2025-01-17T04:52:04.5437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.85,328.57*5F
2025-01-17T04:52:05.5434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,328.58*50
2025-01-17T04:52:06.5588128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,328.64*7B
2025-01-17T04:52:07.5587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,328.68*7D
2025-01-17T04:52:08.5536595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,328.78*70
2025-01-17T04:52:09.5535392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,328.88*77
2025-01-17T04:52:10.5532832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,328.85*78
2025-01-17T04:52:11.5530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,328.78*54
2025-01-17T04:52:12.5528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,328.64*56
2025-01-17T04:52:13.5527665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,328.50*52
2025-01-17T04:52:14.5524759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,328.47*50
2025-01-17T04:52:15.5522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,328.52*53
2025-01-17T04:52:16.5521689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,328.48*52
2025-01-17T04:52:17.5519063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,328.40*59
2025-01-17T04:52:18.5559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,328.44*59
2025-01-17T04:52:19.5505015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,328.45*74
2025-01-17T04:52:20.5603727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,328.37*75
2025-01-17T04:52:21.5601478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,328.29*7E
2025-01-17T04:52:22.5443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,328.14*5E
2025-01-17T04:52:23.5442576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,327.99*5D
2025-01-17T04:52:24.5458167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,327.93*5B
2025-01-17T04:52:25.5455480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,327.94*7F
2025-01-17T04:52:26.5452546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,328.02*71
2025-01-17T04:52:27.5452446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,328.06*5A
2025-01-17T04:52:28.5450693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,328.09*56
2025-01-17T04:52:29.5448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,328.11*59
2025-01-17T04:52:30.5446299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,328.02*7F
2025-01-17T04:52:31.5600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.48,327.84*78
2025-01-17T04:52:32.5598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.67,327.64*79
2025-01-17T04:52:33.5596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,327.48*74
2025-01-17T04:52:34.5517723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,327.41*5F
2025-01-17T04:52:35.5558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,327.42*5B
2025-01-17T04:52:36.5479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,327.48*53
2025-01-17T04:52:37.5479354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,327.62*5D
2025-01-17T04:52:38.5477290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,327.72*56
2025-01-17T04:52:39.5474803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,327.76*52
2025-01-17T04:52:40.5472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,327.78*70
2025-01-17T04:52:41.5471003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,327.81*78
2025-01-17T04:52:42.5469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,327.85*72
2025-01-17T04:52:43.5467992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,327.85*71
2025-01-17T04:52:44.5465213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,327.91*59
2025-01-17T04:52:45.5463526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,328.04*5E
2025-01-17T04:52:46.5462182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,328.02*59
2025-01-17T04:52:47.5515835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,327.95*5F
2025-01-17T04:52:48.5512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,328.04*5E
2025-01-17T04:52:49.5511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,328.29*7B
2025-01-17T04:52:50.5509563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,328.52*71
2025-01-17T04:52:51.5507624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,328.62*74
2025-01-17T04:52:52.5506798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,328.62*74
2025-01-17T04:52:53.5503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,328.57*5B
2025-01-17T04:52:54.5501964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,328.48*75
2025-01-17T04:52:55.5499727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,328.33*75
2025-01-17T04:52:56.5497600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,328.22*78
2025-01-17T04:52:57.5496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,328.33*5D
2025-01-17T04:52:58.5494588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,328.46*53
2025-01-17T04:52:59.5583090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,328.47*5D
2025-01-17T04:53:00.5580888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,328.45*77
2025-01-17T04:53:01.5578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,328.48*72
2025-01-17T04:53:02.5576967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,328.56*7A
2025-01-17T04:53:03.5574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,328.69*5E
2025-01-17T04:53:04.5483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,328.67*7A
2025-01-17T04:53:05.5579444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,328.57*7E
2025-01-17T04:53:06.5577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,328.49*75
2025-01-17T04:53:07.5576171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,328.29*77
2025-01-17T04:53:08.5573439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,328.09*77
2025-01-17T04:53:09.5476128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,328.05*70
2025-01-17T04:53:10.5515968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,328.13*5E
2025-01-17T04:53:11.5512485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,328.20*5A
2025-01-17T04:53:12.5511245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,328.24*51
2025-01-17T04:53:13.5509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,328.27*52
2025-01-17T04:53:14.5525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,328.38*76
2025-01-17T04:53:15.5522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,328.50*7C
2025-01-17T04:53:16.5521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,328.60*53
2025-01-17T04:53:17.5519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,328.64*5C
2025-01-17T04:53:18.5516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,328.60*51
2025-01-17T04:53:19.5514570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,328.49*55
2025-01-17T04:53:20.5512213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,328.36*70
2025-01-17T04:53:21.5510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,328.14*71
2025-01-17T04:53:22.5545796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,327.92*71
2025-01-17T04:53:23.5543478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,327.86*56
2025-01-17T04:53:24.5540848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,327.97*59
2025-01-17T04:53:25.5538613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,328.17*59
2025-01-17T04:53:26.5536861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,328.37*59
2025-01-17T04:53:27.5534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,328.47*5D
2025-01-17T04:53:28.5533875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,328.39*52
2025-01-17T04:53:29.5531267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,328.18*55
2025-01-17T04:53:30.5528686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,328.07*57
2025-01-17T04:53:31.5526969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,328.13*72
2025-01-17T04:53:32.5524998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,328.17*76
2025-01-17T04:53:33.5523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,328.19*79
2025-01-17T04:53:34.5578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,328.21*71
2025-01-17T04:53:35.5576024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,328.12*70
2025-01-17T04:53:36.5575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,327.94*7B
2025-01-17T04:53:37.5448078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,327.85*57
2025-01-17T04:53:38.5447940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,327.90*58
2025-01-17T04:53:39.5445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,327.90*56
2025-01-17T04:53:40.5443788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,327.88*5F
2025-01-17T04:53:41.5459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,327.93*72
2025-01-17T04:53:42.5458143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,327.88*76
2025-01-17T04:53:43.5478250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,327.71*7F
2025-01-17T04:53:44.5477259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,327.64*53
2025-01-17T04:53:45.5474120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,327.70*5C
2025-01-17T04:53:46.5472514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,327.77*5A
2025-01-17T04:53:47.5470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,327.76*77
2025-01-17T04:53:48.5467908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,327.67*52
2025-01-17T04:53:49.5466161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,327.67*56
2025-01-17T04:53:50.5464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,327.79*53
2025-01-17T04:53:51.5463906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,327.84*73
2025-01-17T04:53:52.5478067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,327.62*7A
2025-01-17T04:53:53.5477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,327.36*7B
2025-01-17T04:53:54.5473975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,327.42*7E
2025-01-17T04:53:55.5472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,327.55*5D
2025-01-17T04:53:56.5470857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,327.55*50
2025-01-17T04:53:57.5508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,327.59*5B
2025-01-17T04:53:58.5506667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,327.84*7F
2025-01-17T04:53:59.5531684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,328.07*7E
2025-01-17T04:54:00.5529442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,328.23*77
2025-01-17T04:54:01.5554678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,328.42*51
2025-01-17T04:54:02.5456297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,328.60*56
2025-01-17T04:54:03.5483742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,328.58*55
2025-01-17T04:54:04.5481391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,328.52*7D
2025-01-17T04:54:05.5479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,328.55*73
2025-01-17T04:54:06.5477650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,328.63*70
2025-01-17T04:54:07.5475555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,328.70*5E
2025-01-17T04:54:08.5473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,328.77*59
2025-01-17T04:54:09.5472502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,328.82*53
2025-01-17T04:54:10.5468706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,328.81*7E
2025-01-17T04:54:11.5466882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,328.84*74
2025-01-17T04:54:12.5465532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,328.97*78
2025-01-17T04:54:13.5465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,329.09*57
2025-01-17T04:54:14.5461775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.95,329.09*50
2025-01-17T04:54:15.5460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,329.03*5C
2025-01-17T04:54:16.5483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,329.00*78
2025-01-17T04:54:17.5514528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,328.89*78
2025-01-17T04:54:18.5511697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,328.74*74
2025-01-17T04:54:19.5589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,328.73*71
2025-01-17T04:54:20.5586274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,328.77*54
2025-01-17T04:54:21.5584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,328.74*5E
2025-01-17T04:54:22.5582885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,328.65*5C
2025-01-17T04:54:23.5581438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,328.61*52
2025-01-17T04:54:24.5579620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,328.65*75
2025-01-17T04:54:25.5576144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,328.69*74
2025-01-17T04:54:26.5575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,328.68*55
2025-01-17T04:54:27.5573507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,328.62*5F
2025-01-17T04:54:28.5570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,328.58*50
2025-01-17T04:54:29.5568890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,328.47*76
2025-01-17T04:54:30.5566638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,328.33*7D
2025-01-17T04:54:31.5464233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,328.18*77
2025-01-17T04:54:32.5593647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,328.13*78
2025-01-17T04:54:33.5591727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,328.13*72
2025-01-17T04:54:34.5460674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,328.13*55
2025-01-17T04:54:35.5459038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,328.22*50
2025-01-17T04:54:36.5456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,328.40*79
2025-01-17T04:54:37.5511910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,328.43*77
2025-01-17T04:54:38.5509804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,328.11*5F
2025-01-17T04:54:39.5508350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,327.76*75
2025-01-17T04:54:40.5506582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,327.64*7F
2025-01-17T04:54:41.5532335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,327.66*7D
2025-01-17T04:54:42.5481255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,327.77*52
2025-01-17T04:54:43.5478979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,327.91*50
2025-01-17T04:54:44.5477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,328.01*5B
2025-01-17T04:54:45.5500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,328.01*7B
2025-01-17T04:54:46.5498811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,327.88*7B
2025-01-17T04:54:47.5497059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,327.67*79
2025-01-17T04:54:48.5494390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,327.43*51
2025-01-17T04:54:49.5512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,327.49*54
2025-01-17T04:54:50.5569844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,327.76*5B
2025-01-17T04:54:51.5449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,327.98*5E
2025-01-17T04:54:52.5466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,328.06*5E
2025-01-17T04:54:53.5463978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,328.03*74
2025-01-17T04:54:54.5618338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,327.89*79
2025-01-17T04:54:55.5616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,327.68*77
2025-01-17T04:54:56.5458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,327.63*54
2025-01-17T04:54:57.5457260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,327.80*53
2025-01-17T04:54:58.5610800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,328.02*73
2025-01-17T04:54:59.5490884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,328.06*76
2025-01-17T04:55:00.5488799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,328.05*59
2025-01-17T04:55:01.5487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,328.09*58
2025-01-17T04:55:02.5484928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,328.15*5F
2025-01-17T04:55:03.5569838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,328.10*70
2025-01-17T04:55:04.5568203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,328.00*70
2025-01-17T04:55:05.5593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,327.97*5D
2025-01-17T04:55:06.5591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,328.03*5B
2025-01-17T04:55:07.5588984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,328.12*56
2025-01-17T04:55:08.5473551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,328.21*5E
2025-01-17T04:55:09.5471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,328.35*72
2025-01-17T04:55:10.5502076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,328.40*7B
2025-01-17T04:55:11.5499527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,328.34*73
2025-01-17T04:55:12.5497445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,328.29*74
2025-01-17T04:55:13.5495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,328.24*50
2025-01-17T04:55:14.5493572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,328.26*58
2025-01-17T04:55:15.5491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,328.22*5F
2025-01-17T04:55:16.5517283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,328.12*50
2025-01-17T04:55:17.5514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,328.22*57
2025-01-17T04:55:18.5513292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,328.42*54
2025-01-17T04:55:19.5510452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,328.48*5D
2025-01-17T04:55:20.5508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,328.48*7B
2025-01-17T04:55:21.5508237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,328.49*78
2025-01-17T04:55:22.5504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,328.44*7D
2025-01-17T04:55:23.5502561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,328.35*7B
2025-01-17T04:55:24.5622233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,328.29*79
2025-01-17T04:55:25.5464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,328.37*5F
2025-01-17T04:55:26.5461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,328.39*59
2025-01-17T04:55:27.5459701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,328.34*5C
2025-01-17T04:55:28.5458026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,328.42*58
2025-01-17T04:55:29.5456644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,328.51*57
2025-01-17T04:55:30.5610427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,328.47*78
2025-01-17T04:55:31.5490221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,328.48*78
2025-01-17T04:55:32.5488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,328.52*78
2025-01-17T04:55:33.5487471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,328.53*75
2025-01-17T04:55:34.5484186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,328.46*72
2025-01-17T04:55:35.5482631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,328.35*55
2025-01-17T04:55:36.5543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,328.29*7A
2025-01-17T04:55:37.5541442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,328.27*5A
2025-01-17T04:55:38.5540402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,328.16*52
2025-01-17T04:55:39.5537140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,328.09*5C
2025-01-17T04:55:40.5535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,328.09*7A
2025-01-17T04:55:41.5533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,328.07*7A
2025-01-17T04:55:42.5532560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,328.09*7D
2025-01-17T04:55:43.5530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,328.15*78
2025-01-17T04:55:44.5527743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,328.22*53
2025-01-17T04:55:45.5524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,328.26*5B
2025-01-17T04:55:46.5524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,328.27*53
2025-01-17T04:55:47.5521992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,328.16*5F
2025-01-17T04:55:48.5520348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,328.07*77
2025-01-17T04:55:49.5535789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,328.03*7D
2025-01-17T04:55:50.5589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,327.91*79
2025-01-17T04:55:51.5520677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,327.82*71
2025-01-17T04:55:52.5516802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,327.78*7F
2025-01-17T04:55:53.5514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,327.74*7C
2025-01-17T04:55:54.5560039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,327.71*57
2025-01-17T04:55:55.5472448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,327.73*50
2025-01-17T04:55:56.5469121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,327.78*54
2025-01-17T04:55:57.5499790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,327.83*5E
2025-01-17T04:55:58.5498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,327.88*76
2025-01-17T04:55:59.5460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,327.86*73
2025-01-17T04:56:00.5614058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,327.81*70
2025-01-17T04:56:01.5612530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,327.71*73
2025-01-17T04:56:02.5535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,327.62*7A
2025-01-17T04:56:03.5597642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,327.69*58
2025-01-17T04:56:04.5594820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,327.83*59
2025-01-17T04:56:05.5593954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,327.85*53
2025-01-17T04:56:06.5591383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,327.80*78
2025-01-17T04:56:07.5590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,327.75*76
2025-01-17T04:56:08.5587663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,327.69*73
2025-01-17T04:56:09.5585517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,327.70*56
2025-01-17T04:56:10.5583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,327.79*5E
2025-01-17T04:56:11.5581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,327.90*58
2025-01-17T04:56:12.5579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,327.99*7D
2025-01-17T04:56:13.5578789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,328.10*78
2025-01-17T04:56:14.5574046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,328.17*7F
2025-01-17T04:56:15.5573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,328.08*5A
2025-01-17T04:56:16.5571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,327.98*5D
2025-01-17T04:56:17.5570382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,328.07*5B
2025-01-17T04:56:18.5567534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,328.23*5F
2025-01-17T04:56:19.5565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,328.25*79
2025-01-17T04:56:20.5563747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,328.25*77
2025-01-17T04:56:21.5561717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,328.30*73
2025-01-17T04:56:22.5560253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,328.30*70
2025-01-17T04:56:23.5557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,328.28*5D
2025-01-17T04:56:24.5555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,328.44*5F
2025-01-17T04:56:25.5553792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,328.68*54
2025-01-17T04:56:26.5551759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,328.87*51
2025-01-17T04:56:27.5549814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,328.99*70
2025-01-17T04:56:28.5547725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,329.05*70
2025-01-17T04:56:29.5546015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,328.97*78
2025-01-17T04:56:30.5543718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,328.86*52
2025-01-17T04:56:31.5542465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,328.93*73
2025-01-17T04:56:32.5539703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,329.05*7A
2025-01-17T04:56:33.5607417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,329.00*76
2025-01-17T04:56:34.5537521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,328.94*5E
2025-01-17T04:56:35.5604288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,329.00*51
2025-01-17T04:56:36.5601386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,329.09*55
2025-01-17T04:56:37.5599805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,329.17*58
2025-01-17T04:56:38.5598440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,329.37*5A
2025-01-17T04:56:39.5596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,329.55*76
2025-01-17T04:56:40.5594284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,329.54*78
2025-01-17T04:56:41.5591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,329.51*77
2025-01-17T04:56:42.5590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,329.37*70
2025-01-17T04:56:43.5588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,329.09*78
2025-01-17T04:56:44.5585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,328.86*5B
2025-01-17T04:56:45.5584126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,328.78*58
2025-01-17T04:56:46.5582550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,328.74*5C
2025-01-17T04:56:47.5516551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,328.75*54
2025-01-17T04:56:48.5513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,328.86*52
2025-01-17T04:56:49.5511854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,328.93*74
2025-01-17T04:56:50.5550759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,328.99*70
2025-01-17T04:56:51.5520902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,329.02*5B
2025-01-17T04:56:52.5519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,328.92*55
2025-01-17T04:56:53.5572981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,328.76*5E
2025-01-17T04:56:54.5597975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,328.54*74
2025-01-17T04:56:55.5596088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,328.20*76
2025-01-17T04:56:56.5592659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.82,327.98*7B
2025-01-17T04:56:57.5591621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,327.93*79
2025-01-17T04:56:58.5589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,327.96*7C
2025-01-17T04:56:59.5492391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,328.08*5A
2025-01-17T04:57:00.5490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,328.18*52
2025-01-17T04:57:01.5488917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.28,328.28*70
2025-01-17T04:57:02.5486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.41,328.36*77
2025-01-17T04:57:03.5485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,328.42*77
2025-01-17T04:57:04.5482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,328.29*75
2025-01-17T04:57:05.5524701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,328.00*71
2025-01-17T04:57:06.5522313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,327.69*78
2025-01-17T04:57:07.5559840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,327.50*7A
2025-01-17T04:57:08.5574399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,327.46*7D
2025-01-17T04:57:09.5486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,327.59*5A
2025-01-17T04:57:10.5548532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,327.78*5E
2025-01-17T04:57:11.5572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,327.86*57
2025-01-17T04:57:12.5572384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,327.94*7F
2025-01-17T04:57:13.5569291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,328.02*51
2025-01-17T04:57:14.5567429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.49,327.98*5A
2025-01-17T04:57:15.5565076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,327.78*59
2025-01-17T04:57:16.5625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,327.59*7E
2025-01-17T04:57:17.5623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,327.40*7D
2025-01-17T04:57:18.5464411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,327.26*52
2025-01-17T04:57:19.5618907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,327.27*5F
2025-01-17T04:57:20.5616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,327.38*5E
2025-01-17T04:57:21.5458238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,327.49*58
2025-01-17T04:57:22.5523366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,327.69*5E
2025-01-17T04:57:23.5550746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,327.92*56
2025-01-17T04:57:24.5522864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,328.07*52
2025-01-17T04:57:25.5462659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,328.17*59
2025-01-17T04:57:26.5617902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,328.20*74
2025-01-17T04:57:27.5614694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,328.19*7F
2025-01-17T04:57:28.5613918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,328.06*71
2025-01-17T04:57:29.5611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,327.83*77
2025-01-17T04:57:30.5610365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,327.73*5A
2025-01-17T04:57:31.5607233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,327.77*5B
2025-01-17T04:57:32.5605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,327.81*58
2025-01-17T04:57:33.5603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,327.90*58
2025-01-17T04:57:34.5601436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,328.08*58
2025-01-17T04:57:35.5601066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,328.26*5B
2025-01-17T04:57:36.5598107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,328.38*52
2025-01-17T04:57:37.5475169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,328.41*5A
2025-01-17T04:57:38.5564236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,328.43*7B
2025-01-17T04:57:39.5561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.12,328.44*7B
2025-01-17T04:57:40.5559721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,328.41*75
2025-01-17T04:57:41.5558871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,328.34*7D
2025-01-17T04:57:42.5556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,328.35*5A
2025-01-17T04:57:43.5554585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,328.39*59
2025-01-17T04:57:44.5551402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,328.37*5E
2025-01-17T04:57:45.5551242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,328.35*7B
2025-01-17T04:57:46.5549651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,328.54*71
2025-01-17T04:57:47.5545899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,328.73*5F
2025-01-17T04:57:48.5543905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,328.79*5E
2025-01-17T04:57:49.5540862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,328.77*70
2025-01-17T04:57:50.5564469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,328.75*72
2025-01-17T04:57:51.5594036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.26,328.59*71
2025-01-17T04:57:52.5593035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.66,328.39*7C
2025-01-17T04:57:53.5591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,328.29*78
2025-01-17T04:57:54.5597263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,328.26*59
2025-01-17T04:57:55.5586962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,328.23*59
2025-01-17T04:57:56.5584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,328.24*5E
2025-01-17T04:57:57.5583948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,328.40*70
2025-01-17T04:57:58.5580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,328.60*78
2025-01-17T04:57:59.5578851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,328.65*70
2025-01-17T04:58:00.5576998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,328.60*7C
2025-01-17T04:58:01.5575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,328.51*72
2025-01-17T04:58:02.5573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,328.32*71
2025-01-17T04:58:03.5571402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,328.08*70
2025-01-17T04:58:04.5569019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,327.87*70
2025-01-17T04:58:05.5566979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,327.72*52
2025-01-17T04:58:06.5566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,327.61*50
2025-01-17T04:58:07.5496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,327.59*5A
2025-01-17T04:58:08.5494335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,327.76*56
2025-01-17T04:58:09.5491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,327.99*51
2025-01-17T04:58:10.5489515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.49,328.11*7C
2025-01-17T04:58:11.5538019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,328.10*7A
2025-01-17T04:58:12.5534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,328.01*59
2025-01-17T04:58:13.5533293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,327.89*76
2025-01-17T04:58:14.5531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,327.70*76
2025-01-17T04:58:15.5528079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,327.53*77
2025-01-17T04:58:16.5556395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,327.40*71
2025-01-17T04:58:17.5553255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,327.40*5D
2025-01-17T04:58:18.5606822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,327.61*50
2025-01-17T04:58:19.5605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,327.75*53
2025-01-17T04:58:20.5604373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,327.80*59
2025-01-17T04:58:21.5602449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,327.78*7D
2025-01-17T04:58:22.5600037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,327.66*79
2025-01-17T04:58:23.5598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,327.59*75
2025-01-17T04:58:24.5620354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,327.70*7C
2025-01-17T04:58:25.5618877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,327.87*59
2025-01-17T04:58:26.5616765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,327.97*5D
2025-01-17T04:58:27.5614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,328.08*51
2025-01-17T04:58:28.5612275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,328.27*74
2025-01-17T04:58:29.5610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,328.42*5B
2025-01-17T04:58:30.5608186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,328.40*5F
2025-01-17T04:58:31.5606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,328.29*51
2025-01-17T04:58:32.5603936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,328.22*7C
2025-01-17T04:58:33.5602476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,328.27*72
2025-01-17T04:58:34.5599876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,328.28*7B
2025-01-17T04:58:35.5617735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,328.24*71
2025-01-17T04:58:36.5515518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,328.24*7D
2025-01-17T04:58:37.5513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,328.29*5D
2025-01-17T04:58:38.5511161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.67,328.36*56
2025-01-17T04:58:39.5509923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,328.51*5B
2025-01-17T04:58:40.5507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,328.74*5D
2025-01-17T04:58:41.5505414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,328.85*74
2025-01-17T04:58:42.5503212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.49,328.72*7F
2025-01-17T04:58:43.5501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,328.47*71
2025-01-17T04:58:44.5499363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,328.31*7B
2025-01-17T04:58:45.5498327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,328.13*5D
2025-01-17T04:58:46.5495644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,328.01*52
2025-01-17T04:58:47.5493107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,328.04*53
2025-01-17T04:58:48.5490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,328.01*71
2025-01-17T04:58:49.5489413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,328.02*7D
2025-01-17T04:58:50.5486528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,328.18*78
2025-01-17T04:58:51.5485348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,328.38*50
2025-01-17T04:58:52.5483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,328.53*53
2025-01-17T04:58:53.5566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,328.56*5F
2025-01-17T04:58:54.5565142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,328.48*57
2025-01-17T04:58:55.5561784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,328.37*77
2025-01-17T04:58:56.5560263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,328.15*7E
2025-01-17T04:58:57.5558428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,327.93*78
2025-01-17T04:58:58.5555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,327.84*70
2025-01-17T04:58:59.5584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,327.81*78
2025-01-17T04:59:00.5518735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,327.73*7B
2025-01-17T04:59:01.5538920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,327.76*71
2025-01-17T04:59:02.5514715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,327.83*77
2025-01-17T04:59:03.5512718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,327.89*50
2025-01-17T04:59:04.5510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,327.99*56
2025-01-17T04:59:05.5508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,328.11*58
2025-01-17T04:59:06.5506746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,328.20*5D
2025-01-17T04:59:07.5504631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,328.22*79
2025-01-17T04:59:08.5503398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,328.18*73
2025-01-17T04:59:09.5584965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,328.07*71
2025-01-17T04:59:10.5523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,327.87*79
2025-01-17T04:59:11.5560153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,327.70*78
2025-01-17T04:59:12.5557291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,327.69*5B
2025-01-17T04:59:13.5555412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,327.86*51
2025-01-17T04:59:14.5553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,328.06*56
2025-01-17T04:59:15.5615622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,328.12*5C
2025-01-17T04:59:16.5514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,328.12*5B
2025-01-17T04:59:17.5512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,328.11*71
2025-01-17T04:59:18.5511334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,328.13*76
2025-01-17T04:59:19.5508775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,328.15*74
2025-01-17T04:59:20.5507028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,328.09*7F
2025-01-17T04:59:21.5505207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,328.04*71
2025-01-17T04:59:22.5502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,327.97*54
2025-01-17T04:59:23.5500822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,327.87*5A
2025-01-17T04:59:24.5492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,327.81*51
2025-01-17T04:59:25.5491065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,327.79*76
2025-01-17T04:59:26.5488326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,327.85*78
2025-01-17T04:59:27.5486478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,327.93*79
2025-01-17T04:59:28.5483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,328.01*72
2025-01-17T04:59:29.5481702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,328.04*75
2025-01-17T04:59:30.5480815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.24,328.08*7D
2025-01-17T04:59:31.5479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,328.02*50
2025-01-17T04:59:32.5476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,327.87*7F
2025-01-17T04:59:33.5630462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,327.81*78
2025-01-17T04:59:34.5628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,327.88*70
2025-01-17T04:59:35.5626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,327.90*74
2025-01-17T04:59:36.5624361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,327.90*53
2025-01-17T04:59:37.5487360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,327.89*54
2025-01-17T04:59:38.5485654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,327.89*54
2025-01-17T04:59:39.5510734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,327.91*54
2025-01-17T04:59:40.5509595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,327.98*50
2025-01-17T04:59:41.5507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,328.03*71
2025-01-17T04:59:42.5505103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,328.01*77
2025-01-17T04:59:43.5502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,328.02*75
2025-01-17T04:59:44.5500581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,328.12*7F
2025-01-17T04:59:45.5499896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,328.11*5E
2025-01-17T04:59:46.5516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,328.03*59
2025-01-17T04:59:47.5513777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,327.99*5C
2025-01-17T04:59:48.5511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,327.95*72
2025-01-17T04:59:49.5510912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,327.98*7F
2025-01-17T04:59:50.5551148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,328.09*71
2025-01-17T04:59:51.5548090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,328.18*79
2025-01-17T04:59:52.5545511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,328.22*52
2025-01-17T04:59:53.5544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.24,328.27*78
2025-01-17T04:59:54.5541916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.14,328.29*7E
2025-01-17T04:59:55.5540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,328.30*5E
2025-01-17T04:59:56.5557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,328.26*74
2025-01-17T04:59:57.5504669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,328.20*70
2025-01-17T04:59:58.5501904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,328.21*77
2025-01-17T04:59:59.5527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,328.35*7A
2025-01-17T05:00:00.5523639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,328.48*7A
2025-01-17T05:00:01.5560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,328.44*75
2025-01-17T05:00:02.5538146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,328.35*57
2025-01-17T05:00:03.5536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,328.40*5A
2025-01-17T05:00:04.5534206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,328.44*58
2025-01-17T05:00:05.5532184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,328.45*77
2025-01-17T05:00:06.5531028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,328.49*7B
2025-01-17T05:00:07.5529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,328.47*75
2025-01-17T05:00:08.5525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,328.42*73
2025-01-17T05:00:09.5524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,328.50*5A
2025-01-17T05:00:10.5522585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,328.65*5A
2025-01-17T05:00:11.5521612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,328.75*58
2025-01-17T05:00:12.5518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,328.83*56
2025-01-17T05:00:13.5545481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,328.89*58
2025-01-17T05:00:14.5544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,328.81*5A
2025-01-17T05:00:15.5541856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,328.70*70
2025-01-17T05:00:16.5580958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,328.63*71
2025-01-17T05:00:17.5579059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,328.63*7B
2025-01-17T05:00:18.5641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,328.66*72
2025-01-17T05:00:19.5483666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,328.67*5C
2025-01-17T05:00:20.5481828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,328.63*52
2025-01-17T05:00:21.5480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,328.55*5A
2025-01-17T05:00:22.5477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,328.51*5C
2025-01-17T05:00:23.5495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,328.48*5A
2025-01-17T05:00:24.5517145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,328.44*54
2025-01-17T05:00:25.5514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,328.35*5C
2025-01-17T05:00:26.5513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,328.28*57
2025-01-17T05:00:27.5511189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,328.26*79
2025-01-17T05:00:28.5509304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,328.13*72
2025-01-17T05:00:29.5507547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,327.92*7D
2025-01-17T05:00:30.5505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,327.81*58
2025-01-17T05:00:31.5502001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,327.77*51
2025-01-17T05:00:32.5500886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,327.79*5F
2025-01-17T05:00:33.5499902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,327.73*5D
2025-01-17T05:00:34.5496783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,327.68*5A
2025-01-17T05:00:35.5495511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,327.66*7D
2025-01-17T05:00:36.5493051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,327.60*70
2025-01-17T05:00:37.5568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,327.55*74
2025-01-17T05:00:38.5567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,327.49*70
2025-01-17T05:00:39.5565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,327.39*55
2025-01-17T05:00:40.5620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,327.30*59
2025-01-17T05:00:41.5618724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,327.24*59
2025-01-17T05:00:42.5616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,327.25*7D
2025-01-17T05:00:43.5614019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,327.25*73
2025-01-17T05:00:44.5612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,327.21*7B
2025-01-17T05:00:45.5493665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,327.21*51
2025-01-17T05:00:46.5492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,327.20*75
2025-01-17T05:00:47.5523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,327.20*7E
2025-01-17T05:00:48.5521368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,327.28*7E
2025-01-17T05:00:49.5519024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,327.35*51
2025-01-17T05:00:50.5548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,327.39*56
2025-01-17T05:00:51.5545379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,327.45*59
2025-01-17T05:00:52.5544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,327.50*7F
2025-01-17T05:00:53.5565183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,327.52*72
2025-01-17T05:00:54.5589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,327.51*79
2025-01-17T05:00:55.5586931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,327.47*57
2025-01-17T05:00:56.5605741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,327.47*52
2025-01-17T05:00:57.5603440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,327.56*5B
2025-01-17T05:00:58.5506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,327.65*7A
2025-01-17T05:00:59.5504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,327.76*77
2025-01-17T05:01:00.5502973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,327.91*7E
2025-01-17T05:01:01.5502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,328.02*7A
2025-01-17T05:01:02.5499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,328.16*5A
2025-01-17T05:01:03.5497101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,328.36*51
2025-01-17T05:01:04.5495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,328.53*72
2025-01-17T05:01:05.5523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,328.60*57
2025-01-17T05:01:06.5521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,328.56*5A
2025-01-17T05:01:07.5541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,328.59*5A
2025-01-17T05:01:08.5540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,328.71*51
2025-01-17T05:01:09.5536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,328.78*70
2025-01-17T05:01:10.5558842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,328.85*70
2025-01-17T05:01:11.5534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,328.92*75
2025-01-17T05:01:12.5531744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,328.97*57
2025-01-17T05:01:13.5531526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,329.05*59
2025-01-17T05:01:14.5529175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,329.14*52
2025-01-17T05:01:15.5578365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,329.22*5C
2025-01-17T05:01:16.5576032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,329.33*79
2025-01-17T05:01:17.5574553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,329.42*76
2025-01-17T05:01:18.5608772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,329.44*74
2025-01-17T05:01:19.5515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,329.36*54
2025-01-17T05:01:20.5513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,329.26*57
2025-01-17T05:01:21.5511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,329.20*70
2025-01-17T05:01:22.5510216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,329.21*75
2025-01-17T05:01:23.5559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,329.25*73
2025-01-17T05:01:24.5577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,329.32*54
2025-01-17T05:01:25.5575172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,329.40*54
2025-01-17T05:01:26.5572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,329.37*51
2025-01-17T05:01:27.5572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,329.25*59
2025-01-17T05:01:28.5569384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,329.21*72
2025-01-17T05:01:29.5567748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,329.21*70
2025-01-17T05:01:30.5586355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,329.12*7D
2025-01-17T05:01:31.5584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,329.01*5F
2025-01-17T05:01:32.5581147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,329.00*53
2025-01-17T05:01:33.5578764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,328.91*56
2025-01-17T05:01:34.5598490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,328.72*5A
2025-01-17T05:01:35.5595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,328.50*5D
2025-01-17T05:01:36.5594290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,328.46*56
2025-01-17T05:01:37.5593101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,328.49*51
2025-01-17T05:01:38.5589138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,328.37*5E
2025-01-17T05:01:39.5589942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,328.25*79
2025-01-17T05:01:40.5503501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,328.22*75
2025-01-17T05:01:41.5499636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,328.14*73
2025-01-17T05:01:42.5525141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,327.99*5A
2025-01-17T05:01:43.5581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,327.83*58
2025-01-17T05:01:44.5580869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,327.65*54
2025-01-17T05:01:45.5610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,327.44*76
2025-01-17T05:01:46.5628724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,327.27*7C
2025-01-17T05:01:47.5626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,327.15*71
2025-01-17T05:01:48.5624391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,327.11*55
2025-01-17T05:01:49.5622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,327.14*52
2025-01-17T05:01:50.5621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,327.22*51
2025-01-17T05:01:51.5619066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,327.27*71
2025-01-17T05:01:52.5616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,327.34*7A
2025-01-17T05:01:53.5613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,327.38*7B
2025-01-17T05:01:54.5612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,327.34*74
2025-01-17T05:01:55.5525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,327.25*54
2025-01-17T05:01:56.5523226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,327.27*5A
2025-01-17T05:01:57.5521170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,327.29*5C
2025-01-17T05:01:58.5519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,327.32*57
2025-01-17T05:01:59.5516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,327.53*50
2025-01-17T05:02:00.5516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,327.81*54
2025-01-17T05:02:01.5513080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,327.98*7B
2025-01-17T05:02:02.5531129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,327.99*76
2025-01-17T05:02:03.5528445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,327.96*7C
2025-01-17T05:02:04.5526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,327.94*70
2025-01-17T05:02:05.5524583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,328.02*5D
2025-01-17T05:02:06.5522127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,328.15*53
2025-01-17T05:02:07.5521822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,328.33*58
2025-01-17T05:02:08.5518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,328.41*75
2025-01-17T05:02:09.5516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,328.34*59
2025-01-17T05:02:10.5515557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,328.29*55
2025-01-17T05:02:11.5512535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,328.36*5C
2025-01-17T05:02:12.5511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,328.37*7C
2025-01-17T05:02:13.5563121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,328.33*70
2025-01-17T05:02:14.5620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,328.39*7E
2025-01-17T05:02:15.5617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,328.54*57
2025-01-17T05:02:16.5553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,328.61*59
2025-01-17T05:02:17.5620203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,328.55*5D
2025-01-17T05:02:18.5531975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,328.42*75
2025-01-17T05:02:19.5644585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,328.40*72
2025-01-17T05:02:20.5643067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,328.38*75
2025-01-17T05:02:21.5484135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,328.33*5D
2025-01-17T05:02:22.5481651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,328.39*53
2025-01-17T05:02:23.5479783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,328.38*59
2025-01-17T05:02:24.5512668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,328.28*5D
2025-01-17T05:02:25.5510124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,328.23*54
2025-01-17T05:02:26.5508132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,328.27*74
2025-01-17T05:02:27.5506010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,328.31*74
2025-01-17T05:02:28.5504278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,328.25*70
2025-01-17T05:02:29.5502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,328.17*7F
2025-01-17T05:02:30.5500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,328.13*7D
2025-01-17T05:02:31.5498339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,328.16*5D
2025-01-17T05:02:32.5497229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.23,328.21*5B
2025-01-17T05:02:33.5494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,328.14*50
2025-01-17T05:02:34.5492203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,328.02*7B
2025-01-17T05:02:35.5646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,327.84*75
2025-01-17T05:02:36.5644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,327.71*79
2025-01-17T05:02:37.5486143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,327.80*59
2025-01-17T05:02:38.5483330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,327.92*50
2025-01-17T05:02:39.5638502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,327.96*70
2025-01-17T05:02:40.5638091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,327.91*7C
2025-01-17T05:02:41.5634059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,327.86*77
2025-01-17T05:02:42.5539639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,327.83*7C
2025-01-17T05:02:43.5537389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,327.76*71
2025-01-17T05:02:44.5535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,327.68*50
2025-01-17T05:02:45.5533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,327.72*5B
2025-01-17T05:02:46.5592009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,327.77*51
2025-01-17T05:02:47.5589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,327.75*76
2025-01-17T05:02:48.5587699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,327.72*70
2025-01-17T05:02:49.5585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,327.79*77
2025-01-17T05:02:50.5622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,327.97*51
2025-01-17T05:02:51.5621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,328.01*59
2025-01-17T05:02:52.5651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,327.87*76
2025-01-17T05:02:53.5513189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,327.74*7E
2025-01-17T05:02:54.5510097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,327.70*7C
2025-01-17T05:02:55.5508070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,327.74*7C
2025-01-17T05:02:56.5506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,327.84*7C
2025-01-17T05:02:57.5504490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,327.94*73
2025-01-17T05:02:58.5501111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,327.99*52
2025-01-17T05:02:59.5564800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,327.98*51
2025-01-17T05:03:00.5563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,328.03*57
2025-01-17T05:03:01.5560940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,328.18*5D
2025-01-17T05:03:02.5559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,328.24*7F
2025-01-17T05:03:03.5511187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,328.22*73
2025-01-17T05:03:04.5508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,328.22*75
2025-01-17T05:03:05.5507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,328.20*7B
2025-01-17T05:03:06.5602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,328.16*53
2025-01-17T05:03:07.5599971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,328.20*72
2025-01-17T05:03:08.5517121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,328.21*7E
2025-01-17T05:03:09.5515189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,328.13*5D
2025-01-17T05:03:10.5569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,328.15*5E
2025-01-17T05:03:11.5616115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,328.29*58
2025-01-17T05:03:12.5613553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,328.44*58
2025-01-17T05:03:13.5612151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,328.54*7F
2025-01-17T05:03:14.5609368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,328.50*53
2025-01-17T05:03:15.5644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,328.34*71
2025-01-17T05:03:16.5642961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,328.22*75
2025-01-17T05:03:17.5640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,328.08*70
2025-01-17T05:03:18.5638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,327.92*52
2025-01-17T05:03:19.5636609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,327.90*55
2025-01-17T05:03:20.5634572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,327.96*5E
2025-01-17T05:03:21.5633017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,328.03*59
2025-01-17T05:03:22.5632235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,328.17*5E
2025-01-17T05:03:23.5628351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,328.33*54
2025-01-17T05:03:24.5470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,328.42*78
2025-01-17T05:03:25.5554238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,328.39*7F
2025-01-17T05:03:26.5552440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,328.23*70
2025-01-17T05:03:27.5551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,328.03*72
2025-01-17T05:03:28.5548668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,327.99*7A
2025-01-17T05:03:29.5546365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,328.07*7C
2025-01-17T05:03:30.5544609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,328.06*5B
2025-01-17T05:03:31.5542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,327.99*50
2025-01-17T05:03:32.5574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,327.95*70
2025-01-17T05:03:33.5593318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,327.91*71
2025-01-17T05:03:34.5590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,327.84*74
2025-01-17T05:03:35.5590110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,327.84*58
2025-01-17T05:03:36.5483985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,328.00*5C
2025-01-17T05:03:37.5483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,328.23*55
2025-01-17T05:03:38.5544917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,328.41*54
2025-01-17T05:03:39.5542491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,328.43*58
2025-01-17T05:03:40.5541508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,328.39*7C
2025-01-17T05:03:41.5581531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,328.34*7E
2025-01-17T05:03:42.5578832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,328.19*7D
2025-01-17T05:03:43.5649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,328.01*7B
2025-01-17T05:03:44.5490590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,327.83*5B
2025-01-17T05:03:45.5488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,327.78*51
2025-01-17T05:03:46.5487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.00,327.92*5D
2025-01-17T05:03:47.5486317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,328.10*71
2025-01-17T05:03:48.5482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,328.14*52
2025-01-17T05:03:49.5637286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,328.07*7E
2025-01-17T05:03:50.5636612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,328.08*77
2025-01-17T05:03:51.5633650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,328.09*53
2025-01-17T05:03:52.5631721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,328.07*59
2025-01-17T05:03:53.5630254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,328.05*53
2025-01-17T05:03:54.5626920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,328.06*5F
2025-01-17T05:03:55.5625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,328.10*74
2025-01-17T05:03:56.5623723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,328.19*7E
2025-01-17T05:03:57.5599535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,328.22*7D
2025-01-17T05:03:58.5500480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,328.29*71
2025-01-17T05:03:59.5498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,328.37*5A
2025-01-17T05:04:00.5496753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,328.47*51
2025-01-17T05:04:01.5495448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,328.63*59
2025-01-17T05:04:02.5541853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,328.80*53
2025-01-17T05:04:03.5540523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,328.88*50
2025-01-17T05:04:04.5538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,328.89*73
2025-01-17T05:04:05.5535805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,328.81*78
2025-01-17T05:04:06.5534791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.47,328.66*75
2025-01-17T05:04:07.5530993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,328.51*74
2025-01-17T05:04:08.5607214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,328.41*7D
2025-01-17T05:04:09.5604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,328.34*54
2025-01-17T05:04:10.5603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,328.37*53
2025-01-17T05:04:11.5602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,328.50*54
2025-01-17T05:04:12.5485113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,328.70*53
2025-01-17T05:04:13.5483261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,328.75*5E
2025-01-17T05:04:14.5481270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,328.68*54
2025-01-17T05:04:15.5635028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,328.61*74
2025-01-17T05:04:16.5515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,328.47*76
2025-01-17T05:04:17.5592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,328.38*7C
2025-01-17T05:04:18.5611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,328.40*7D
2025-01-17T05:04:19.5644357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,328.36*77
2025-01-17T05:04:20.5643056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,328.22*70
2025-01-17T05:04:21.5657282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,328.02*7F
2025-01-17T05:04:22.5636981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,327.89*7F
2025-01-17T05:04:23.5636952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,327.88*58
2025-01-17T05:04:24.5634772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,327.87*56
2025-01-17T05:04:25.5537353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,327.83*5B
2025-01-17T05:04:26.5535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,327.86*5D
2025-01-17T05:04:27.5533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,327.95*5F
2025-01-17T05:04:28.5531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,327.96*72
2025-01-17T05:04:29.5529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,327.88*77
2025-01-17T05:04:30.5584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,327.85*74
2025-01-17T05:04:31.5581725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,327.84*7E
2025-01-17T05:04:32.5579864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,327.76*78
2025-01-17T05:04:33.5577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,327.65*5F
2025-01-17T05:04:34.5575743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,327.73*5A
2025-01-17T05:04:35.5490851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,327.98*50
2025-01-17T05:04:36.5645680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,328.14*72
2025-01-17T05:04:37.5643432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,328.12*71
2025-01-17T05:04:38.5642092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,328.14*77
2025-01-17T05:04:39.5640075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,328.20*70
2025-01-17T05:04:40.5480906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,328.20*57
2025-01-17T05:04:41.5634451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,328.14*58
2025-01-17T05:04:42.5634308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,328.03*5F
2025-01-17T05:04:43.5632000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,327.95*77
2025-01-17T05:04:44.5629900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,327.97*75
2025-01-17T05:04:45.5627815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,328.04*71
2025-01-17T05:04:46.5624653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,328.17*75
2025-01-17T05:04:47.5623247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,328.24*76
2025-01-17T05:04:48.5622159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,328.32*57
2025-01-17T05:04:49.5494715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,328.43*5F
2025-01-17T05:04:50.5518061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,328.48*74
2025-01-17T05:04:51.5616008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,328.38*79
2025-01-17T05:04:52.5614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,328.19*77
2025-01-17T05:04:53.5612597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,328.07*50
2025-01-17T05:04:54.5610728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,328.04*5E
2025-01-17T05:04:55.5607420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,328.09*56
2025-01-17T05:04:56.5605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,328.17*77
2025-01-17T05:04:57.5605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,328.19*7E
2025-01-17T05:04:58.5643356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,328.20*7B
2025-01-17T05:04:59.5640496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,328.19*56
2025-01-17T05:05:00.5639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,328.12*5B
2025-01-17T05:05:01.5513492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,328.07*71
2025-01-17T05:05:02.5636024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,328.07*71
2025-01-17T05:05:03.5651594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,328.09*7E
2025-01-17T05:05:04.5492735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,328.08*57
2025-01-17T05:05:05.5491404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,328.05*52
2025-01-17T05:05:06.5507212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,327.97*5F
2025-01-17T05:05:07.5504937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,327.85*71
2025-01-17T05:05:08.5536043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,327.79*73
2025-01-17T05:05:09.5571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,327.74*7E
2025-01-17T05:05:10.5570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,327.65*7F
2025-01-17T05:05:11.5624353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,327.57*7B
2025-01-17T05:05:12.5622050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,327.54*5F
2025-01-17T05:05:13.5619994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,327.53*5D
2025-01-17T05:05:14.5619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,327.57*51
2025-01-17T05:05:15.5616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,327.62*57
2025-01-17T05:05:16.5534708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,327.70*55
2025-01-17T05:05:17.5534286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,327.76*7B
2025-01-17T05:05:18.5531400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,327.71*7E
2025-01-17T05:05:19.5530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,327.54*7A
2025-01-17T05:05:20.5527775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,327.42*54
2025-01-17T05:05:21.5549239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,327.47*5D
2025-01-17T05:05:22.5548013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,327.48*5C
2025-01-17T05:05:23.5545660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,327.49*5A
2025-01-17T05:05:24.5543880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,327.57*55
2025-01-17T05:05:25.5540829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,327.65*70
2025-01-17T05:05:26.5539019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,327.65*72
2025-01-17T05:05:27.5537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,327.70*7F
2025-01-17T05:05:28.5533985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,327.78*79
2025-01-17T05:05:29.5532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,327.90*71
2025-01-17T05:05:30.5531315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,327.95*76
2025-01-17T05:05:31.5529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,327.95*7E
2025-01-17T05:05:32.5527487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,328.02*52
2025-01-17T05:05:33.5524074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,328.11*55
2025-01-17T05:05:34.5523731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,328.16*59
2025-01-17T05:05:35.5520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,328.18*76
2025-01-17T05:05:36.5519147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,328.31*73
2025-01-17T05:05:37.5517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,328.52*77
2025-01-17T05:05:38.5514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,328.63*5C
2025-01-17T05:05:39.5512945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,328.67*58
2025-01-17T05:05:40.5511372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,328.66*5E
2025-01-17T05:05:41.5508486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,328.64*75
2025-01-17T05:05:42.5507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,328.69*7B
2025-01-17T05:05:43.5661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,328.73*74
2025-01-17T05:05:44.5595968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,328.69*70
2025-01-17T05:05:45.5641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,328.55*71
2025-01-17T05:05:46.5639752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,328.50*5D
2025-01-17T05:05:47.5637321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,328.53*54
2025-01-17T05:05:48.5634719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,328.54*54
2025-01-17T05:05:49.5534625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,328.58*5B
2025-01-17T05:05:50.5565278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,328.72*74
2025-01-17T05:05:51.5562240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,328.83*79
2025-01-17T05:05:52.5561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,328.77*5A
2025-01-17T05:05:53.5560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,328.63*7D
2025-01-17T05:05:54.5595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,328.58*78
2025-01-17T05:05:55.5594212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,328.48*7E
2025-01-17T05:05:56.5592775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,328.34*7C
2025-01-17T05:05:57.5589773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,328.24*7D
2025-01-17T05:05:58.5601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,328.21*7D
2025-01-17T05:05:59.5600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,328.20*71
2025-01-17T05:06:00.5630865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,328.19*59
2025-01-17T05:06:01.5628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,328.18*57
2025-01-17T05:06:02.5533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,328.19*7D
2025-01-17T05:06:03.5530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,328.22*78
2025-01-17T05:06:04.5529207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,328.25*7B
2025-01-17T05:06:05.5526095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,328.20*77
2025-01-17T05:06:06.5525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,328.09*74
2025-01-17T05:06:07.5524088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,327.99*70
2025-01-17T05:06:08.5521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,327.88*7B
2025-01-17T05:06:09.5519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,327.86*7B
2025-01-17T05:06:10.5577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,327.89*53
2025-01-17T05:06:11.5619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,327.92*58
2025-01-17T05:06:12.5617289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,327.90*5B
2025-01-17T05:06:13.5531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,327.93*58
2025-01-17T05:06:14.5596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,327.98*7C
2025-01-17T05:06:15.5587493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,327.88*77
2025-01-17T05:06:16.5623833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,327.69*76
2025-01-17T05:06:17.5620445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,327.52*74
2025-01-17T05:06:18.5562413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,327.41*7D
2025-01-17T05:06:19.5559481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,327.48*5D
2025-01-17T05:06:20.5557591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,327.66*57
2025-01-17T05:06:21.5555662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,327.74*58
2025-01-17T05:06:22.5554378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,327.83*51
2025-01-17T05:06:23.5581182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,327.91*5A
2025-01-17T05:06:24.5578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,327.79*7A
2025-01-17T05:06:25.5576769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,327.59*7E
2025-01-17T05:06:26.5575394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,327.49*73
2025-01-17T05:06:27.5572954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,327.54*7D
2025-01-17T05:06:28.5571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,327.74*56
2025-01-17T05:06:29.5568636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,328.00*53
2025-01-17T05:06:30.5567430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,328.19*50
2025-01-17T05:06:31.5564715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,328.28*55
2025-01-17T05:06:32.5563092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,328.28*77
2025-01-17T05:06:33.5560650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,328.22*7F
2025-01-17T05:06:34.5586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,328.17*7C
2025-01-17T05:06:35.5520952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,328.08*5B
2025-01-17T05:06:36.5518822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,328.06*57
2025-01-17T05:06:37.5516242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,328.13*5B
2025-01-17T05:06:38.5514389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,328.19*57
2025-01-17T05:06:39.5514327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,328.26*79
2025-01-17T05:06:40.5529448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,328.31*51
2025-01-17T05:06:41.5552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,328.34*51
2025-01-17T05:06:42.5540115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,328.47*5C
2025-01-17T05:06:43.5537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,328.60*76
2025-01-17T05:06:44.5565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,328.61*72
2025-01-17T05:06:45.5660418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,328.47*79
2025-01-17T05:06:46.5657889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,328.33*71
2025-01-17T05:06:47.5655239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,328.30*7B
2025-01-17T05:06:48.5554834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,328.24*5D
2025-01-17T05:06:49.5553375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,328.18*5A
2025-01-17T05:06:50.5583717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,328.24*5B
2025-01-17T05:06:51.5581879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,328.35*5A
2025-01-17T05:06:52.5580099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,328.38*5B
2025-01-17T05:06:53.5535984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,328.32*78
2025-01-17T05:06:54.5532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,328.23*74
2025-01-17T05:06:55.5529769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,328.16*77
2025-01-17T05:06:56.5528945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,328.16*73
2025-01-17T05:06:57.5526888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,328.10*7B
2025-01-17T05:06:58.5525077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,328.01*7B
2025-01-17T05:06:59.5556165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,328.04*72
2025-01-17T05:07:00.5553105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,328.17*75
2025-01-17T05:07:01.5551987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,328.16*5F
2025-01-17T05:07:02.5607220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,328.01*57
2025-01-17T05:07:03.5603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,327.91*5B
2025-01-17T05:07:04.5603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,327.93*5C
2025-01-17T05:07:05.5536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,327.92*73
2025-01-17T05:07:06.5603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,327.86*7E
2025-01-17T05:07:07.5543334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,327.85*76
2025-01-17T05:07:08.5541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,327.83*78
2025-01-17T05:07:09.5572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,327.83*5A
2025-01-17T05:07:10.5600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,327.81*59
2025-01-17T05:07:11.5640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,327.77*5F
2025-01-17T05:07:12.5638672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,327.69*73
2025-01-17T05:07:13.5636674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,327.61*7C
2025-01-17T05:07:14.5633330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,327.65*57
2025-01-17T05:07:15.5518232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,327.81*53
2025-01-17T05:07:16.5516517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,327.94*5C
2025-01-17T05:07:17.5514815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,327.95*55
2025-01-17T05:07:18.5512881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,327.89*56
2025-01-17T05:07:19.5510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,327.68*79
2025-01-17T05:07:20.5578167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,327.32*78
2025-01-17T05:07:21.5605139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,327.00*7B
2025-01-17T05:07:22.5603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,326.90*7D
2025-01-17T05:07:23.5601707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,326.90*71
2025-01-17T05:07:24.5629609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,326.93*71
2025-01-17T05:07:25.5546195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,326.92*5C
2025-01-17T05:07:26.5496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,326.74*57
2025-01-17T05:07:27.5495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,326.50*56
2025-01-17T05:07:28.5525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,326.35*59
2025-01-17T05:07:29.5524398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,326.17*55
2025-01-17T05:07:30.5521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,325.93*77
2025-01-17T05:07:31.5519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,325.73*79
2025-01-17T05:07:32.5517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,325.57*78
2025-01-17T05:07:33.5516532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,325.35*7F
2025-01-17T05:07:34.5570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,325.21*54
2025-01-17T05:07:35.5568116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,325.11*56
2025-01-17T05:07:36.5566056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,324.93*5A
2025-01-17T05:07:37.5565966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,324.72*57
2025-01-17T05:07:38.5562918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,324.56*51
2025-01-17T05:07:39.5521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,324.42*76
2025-01-17T05:07:40.5652092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,324.41*76
2025-01-17T05:07:41.5651138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,324.50*7F
2025-01-17T05:07:42.5491819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,324.52*53
2025-01-17T05:07:43.5490259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,324.59*79
2025-01-17T05:07:44.5561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,324.66*5E
2025-01-17T05:07:45.5501688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,324.60*52
2025-01-17T05:07:46.5655582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,324.53*7B
2025-01-17T05:07:47.5652642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,324.53*70
2025-01-17T05:07:48.5651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,324.51*78
2025-01-17T05:07:49.5520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,324.53*7D
2025-01-17T05:07:50.5518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,324.56*57
2025-01-17T05:07:51.5515644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,324.66*53
2025-01-17T05:07:52.5514028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,324.77*5C
2025-01-17T05:07:53.5511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,324.91*57
2025-01-17T05:07:54.5509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,325.12*5B
2025-01-17T05:07:55.5508262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,325.30*78
2025-01-17T05:07:56.5504983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,325.47*76
2025-01-17T05:07:57.5660275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,325.69*7F
2025-01-17T05:07:58.5550590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,325.80*79
2025-01-17T05:07:59.5613699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,325.71*7E
2025-01-17T05:08:00.5612033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,325.55*7A
2025-01-17T05:08:01.5525791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,325.33*5F
2025-01-17T05:08:02.5641841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,325.14*51
2025-01-17T05:08:03.5544225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,325.14*5D
2025-01-17T05:08:04.5541259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,325.30*58
2025-01-17T05:08:05.5539354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,325.44*52
2025-01-17T05:08:06.5595292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,325.56*51
2025-01-17T05:08:07.5592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,325.63*78
2025-01-17T05:08:08.5591665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,325.61*70
2025-01-17T05:08:09.5589155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,325.45*78
2025-01-17T05:08:10.5587376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,325.18*72
2025-01-17T05:08:11.5585232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,324.91*7E
2025-01-17T05:08:12.5583068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,324.75*5D
2025-01-17T05:08:13.5581586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,324.71*56
2025-01-17T05:08:14.5580078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,324.70*5E
2025-01-17T05:08:15.5577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,324.74*56
2025-01-17T05:08:16.5538433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,324.74*7E
2025-01-17T05:08:17.5558126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,324.58*75
2025-01-17T05:08:18.5614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,324.35*7B
2025-01-17T05:08:19.5613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,324.16*5A
2025-01-17T05:08:20.5611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,324.08*59
2025-01-17T05:08:21.5609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,324.07*7F
2025-01-17T05:08:22.5606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,324.00*7A
2025-01-17T05:08:23.5639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,323.83*7C
2025-01-17T05:08:24.5636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,323.77*5D
2025-01-17T05:08:25.5635149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,323.83*5C
2025-01-17T05:08:26.5633143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,323.83*57
2025-01-17T05:08:27.5630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,323.78*52
2025-01-17T05:08:28.5629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,323.68*54
2025-01-17T05:08:29.5626549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,323.51*71
2025-01-17T05:08:30.5624652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,323.36*75
2025-01-17T05:08:31.5519217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.11,323.22*7A
2025-01-17T05:08:32.5564865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,323.02*76
2025-01-17T05:08:33.5563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,323.00*55
2025-01-17T05:08:34.5561438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,323.21*55
2025-01-17T05:08:35.5616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,323.35*54
2025-01-17T05:08:36.5549093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,323.44*57
2025-01-17T05:08:37.5547528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,323.52*71
2025-01-17T05:08:38.5544931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,323.52*7C
2025-01-17T05:08:39.5542616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,323.42*56
2025-01-17T05:08:40.5601788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,323.38*51
2025-01-17T05:08:41.5507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,323.48*72
2025-01-17T05:08:42.5661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,323.56*78
2025-01-17T05:08:43.5659383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,323.61*7A
2025-01-17T05:08:44.5657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,323.73*74
2025-01-17T05:08:45.5499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,323.86*5D
2025-01-17T05:08:46.5497927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,323.89*57
2025-01-17T05:08:47.5652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,323.93*5B
2025-01-17T05:08:48.5649748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,324.01*74
2025-01-17T05:08:49.5647571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,324.06*7A
2025-01-17T05:08:50.5669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,324.19*75
2025-01-17T05:08:51.5666391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,324.37*75
2025-01-17T05:08:52.5508522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,324.46*53
2025-01-17T05:08:53.5579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,324.51*51
2025-01-17T05:08:54.5578842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,324.47*57
2025-01-17T05:08:55.5575508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,324.42*5D
2025-01-17T05:08:56.5573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,324.46*57
2025-01-17T05:08:57.5573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,324.57*50
2025-01-17T05:08:58.5643613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,324.59*75
2025-01-17T05:08:59.5507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,324.52*7B
2025-01-17T05:09:00.5661523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,324.53*74
2025-01-17T05:09:01.5659606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,324.50*76
2025-01-17T05:09:02.5545319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,324.32*7A
2025-01-17T05:09:03.5641763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,324.25*58
2025-01-17T05:09:04.5638975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,324.34*57
2025-01-17T05:09:05.5525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,324.41*5E
2025-01-17T05:09:06.5565600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,324.49*51
2025-01-17T05:09:07.5650057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,324.62*58
2025-01-17T05:09:08.5510054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,324.67*52
2025-01-17T05:09:09.5578000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,324.57*52
2025-01-17T05:09:10.5614094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,324.38*50
2025-01-17T05:09:11.5610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,324.17*78
2025-01-17T05:09:12.5609371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,324.01*74
2025-01-17T05:09:13.5607019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,323.97*7E
2025-01-17T05:09:14.5654013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,323.97*73
2025-01-17T05:09:15.5650427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,324.05*53
2025-01-17T05:09:16.5647892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,324.22*57
2025-01-17T05:09:17.5646840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,324.31*59
2025-01-17T05:09:18.5643970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,324.26*5D
2025-01-17T05:09:19.5642128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,324.07*73
2025-01-17T05:09:20.5641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,323.86*76
2025-01-17T05:09:21.5668288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,323.81*7A
2025-01-17T05:09:22.5667834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,323.89*75
2025-01-17T05:09:23.5531286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,323.91*78
2025-01-17T05:09:24.5528651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,323.87*58
2025-01-17T05:09:25.5501841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,323.82*54
2025-01-17T05:09:26.5643096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,323.72*58
2025-01-17T05:09:27.5642173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,323.65*59
2025-01-17T05:09:28.5638835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,323.61*73
2025-01-17T05:09:29.5635722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,323.62*74
2025-01-17T05:09:30.5634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,323.62*7A
2025-01-17T05:09:31.5651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,323.57*71
2025-01-17T05:09:32.5649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,323.56*52
2025-01-17T05:09:33.5648151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,323.59*5F
2025-01-17T05:09:34.5646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,323.58*53
2025-01-17T05:09:35.5643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,323.51*77
2025-01-17T05:09:36.5642385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,323.48*76
2025-01-17T05:09:37.5640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,323.50*53
2025-01-17T05:09:38.5638297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,323.51*51
2025-01-17T05:09:39.5576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,323.46*56
2025-01-17T05:09:40.5612956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,323.36*7A
2025-01-17T05:09:41.5609766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,323.29*71
2025-01-17T05:09:42.5576970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,323.27*77
2025-01-17T05:09:43.5629011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,323.23*7C
2025-01-17T05:09:44.5580272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,323.19*74
2025-01-17T05:09:45.5625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,323.19*57
2025-01-17T05:09:46.5624057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,323.26*50
2025-01-17T05:09:47.5622279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,323.40*56
2025-01-17T05:09:48.5618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,323.38*55
2025-01-17T05:09:49.5617298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,323.25*53
2025-01-17T05:09:50.5616554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,323.29*71
2025-01-17T05:09:51.5613677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,323.54*7A
2025-01-17T05:09:52.5612140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,323.66*7C
2025-01-17T05:09:53.5609997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,323.65*79
2025-01-17T05:09:54.5608548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,323.63*53
2025-01-17T05:09:55.5605774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,323.49*5F
2025-01-17T05:09:56.5603590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,323.27*55
2025-01-17T05:09:57.5653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,323.24*59
2025-01-17T05:09:58.5652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,323.44*53
2025-01-17T05:09:59.5528927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,323.71*59
2025-01-17T05:10:00.5527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,324.04*71
2025-01-17T05:10:01.5526481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,324.32*76
2025-01-17T05:10:02.5523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,324.46*5D
2025-01-17T05:10:03.5521629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,324.50*5B
2025-01-17T05:10:04.5519334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,324.49*76
2025-01-17T05:10:05.5673290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,324.48*7F
2025-01-17T05:10:06.5671033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,324.44*79
2025-01-17T05:10:07.5591817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,324.42*7C
2025-01-17T05:10:08.5589880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,324.48*79
2025-01-17T05:10:09.5587110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,324.61*79
2025-01-17T05:10:10.5586330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,324.69*5D
2025-01-17T05:10:11.5622292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,324.78*52
2025-01-17T05:10:12.5549844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,324.92*5C
2025-01-17T05:10:13.5548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,325.00*76
2025-01-17T05:10:14.5545569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,324.82*75
2025-01-17T05:10:15.5543731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,324.54*75
2025-01-17T05:10:16.5541585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,324.48*7F
2025-01-17T05:10:17.5539375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,324.66*5D
2025-01-17T05:10:18.5537667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,324.83*5A
2025-01-17T05:10:19.5535973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,324.84*58
2025-01-17T05:10:20.5533733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,324.79*51
2025-01-17T05:10:21.5531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,324.75*76
2025-01-17T05:10:22.5529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,324.69*7F
2025-01-17T05:10:23.5528254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,324.56*7B
2025-01-17T05:10:24.5525522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,324.39*5C
2025-01-17T05:10:25.5523911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,324.35*56
2025-01-17T05:10:26.5522018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,324.35*56
2025-01-17T05:10:27.5519608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,324.45*59
2025-01-17T05:10:28.5518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,324.62*54
2025-01-17T05:10:29.5515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,324.62*5D
2025-01-17T05:10:30.5552240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,324.53*77
2025-01-17T05:10:31.5582358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,324.43*77
2025-01-17T05:10:32.5535626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,324.29*72
2025-01-17T05:10:33.5622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,324.19*73
2025-01-17T05:10:34.5620149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,324.23*7A
2025-01-17T05:10:35.5619013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,324.25*78
2025-01-17T05:10:36.5617445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,324.16*75
2025-01-17T05:10:37.5615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,324.13*53
2025-01-17T05:10:38.5612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,324.17*59
2025-01-17T05:10:39.5634493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,324.21*5E
2025-01-17T05:10:40.5529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,324.26*57
2025-01-17T05:10:41.5528087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,324.15*71
2025-01-17T05:10:42.5526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,324.01*7A
2025-01-17T05:10:43.5524847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,323.88*70
2025-01-17T05:10:44.5521933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,323.73*5D
2025-01-17T05:10:45.5520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,323.64*5A
2025-01-17T05:10:46.5518761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,323.72*54
2025-01-17T05:10:47.5516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,323.98*52
2025-01-17T05:10:48.5568528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,324.11*5F
2025-01-17T05:10:49.5565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,324.04*55
2025-01-17T05:10:50.5586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,323.95*57
2025-01-17T05:10:51.5585060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,323.92*7B
2025-01-17T05:10:52.5609670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,323.90*77
2025-01-17T05:10:53.5638232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,323.87*79
2025-01-17T05:10:54.5636457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,323.81*79
2025-01-17T05:10:55.5634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,323.73*58
2025-01-17T05:10:56.5631595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,323.71*55
2025-01-17T05:10:57.5629983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,323.70*5C
2025-01-17T05:10:58.5627922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,323.76*53
2025-01-17T05:10:59.5626488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,323.79*59
2025-01-17T05:11:00.5624814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,323.75*5D
2025-01-17T05:11:01.5623247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,323.74*75
2025-01-17T05:11:02.5553938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,323.84*77
2025-01-17T05:11:03.5551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,323.81*73
2025-01-17T05:11:04.5571510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,323.71*78
2025-01-17T05:11:05.5569261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,323.72*50
2025-01-17T05:11:06.5611498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,323.73*50
2025-01-17T05:11:07.5609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,323.66*57
2025-01-17T05:11:08.5629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,323.55*59
2025-01-17T05:11:09.5629255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,323.47*7F
2025-01-17T05:11:10.5679663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,323.60*7C
2025-01-17T05:11:11.5677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,323.94*76
2025-01-17T05:11:12.5520452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,324.14*57
2025-01-17T05:11:13.5518069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,324.21*53
2025-01-17T05:11:14.5515369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,324.25*7C
2025-01-17T05:11:15.5669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,324.21*70
2025-01-17T05:11:16.5667755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,324.08*74
2025-01-17T05:11:17.5666174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,323.90*78
2025-01-17T05:11:18.5664007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,323.76*59
2025-01-17T05:11:19.5556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,323.81*58
2025-01-17T05:11:20.5624166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,323.99*57
2025-01-17T05:11:21.5523359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,324.24*5C
2025-01-17T05:11:22.5521146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,324.42*55
2025-01-17T05:11:23.5520062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,324.43*7B
2025-01-17T05:11:24.5517421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,324.37*50
2025-01-17T05:11:25.5516197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,324.28*54
2025-01-17T05:11:26.5552972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,324.19*5B
2025-01-17T05:11:27.5597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,324.23*54
2025-01-17T05:11:28.5596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,324.38*78
2025-01-17T05:11:29.5593376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,324.51*71
2025-01-17T05:11:30.5610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,324.55*70
2025-01-17T05:11:31.5609103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,324.45*77
2025-01-17T05:11:32.5606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,324.29*52
2025-01-17T05:11:33.5605517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,324.14*59
2025-01-17T05:11:34.5603257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,324.09*52
2025-01-17T05:11:35.5601290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,324.13*5F
2025-01-17T05:11:36.5627309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,324.19*57
2025-01-17T05:11:37.5624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,324.26*72
2025-01-17T05:11:38.5621991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,324.36*76
2025-01-17T05:11:39.5619413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,324.41*7F
2025-01-17T05:11:40.5618189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,324.38*52
2025-01-17T05:11:41.5615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,324.36*55
2025-01-17T05:11:42.5614308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,324.39*5B
2025-01-17T05:11:43.5669878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,324.43*72
2025-01-17T05:11:44.5589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,324.49*78
2025-01-17T05:11:45.5588165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,324.53*71
2025-01-17T05:11:46.5585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,324.51*79
2025-01-17T05:11:47.5583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,324.43*5B
2025-01-17T05:11:48.5581604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,324.31*54
2025-01-17T05:11:49.5609842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,324.27*56
2025-01-17T05:11:50.5645178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,324.29*5E
2025-01-17T05:11:51.5643678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,324.27*7E
2025-01-17T05:11:52.5641281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,324.25*52
2025-01-17T05:11:53.5639569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,324.32*51
2025-01-17T05:11:54.5524510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,324.41*54
2025-01-17T05:11:55.5574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,324.53*59
2025-01-17T05:11:56.5602429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,324.69*7B
2025-01-17T05:11:57.5559447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,324.70*7D
2025-01-17T05:11:58.5588510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,324.52*79
2025-01-17T05:11:59.5586575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,324.40*7C
2025-01-17T05:12:00.5584887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,324.37*59
2025-01-17T05:12:01.5582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,324.32*74
2025-01-17T05:12:02.5581138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,324.30*7A
2025-01-17T05:12:03.5579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,324.30*72
2025-01-17T05:12:04.5576307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,324.21*76
2025-01-17T05:12:05.5592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,324.10*54
2025-01-17T05:12:06.5589631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,324.11*52
2025-01-17T05:12:07.5587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,324.17*56
2025-01-17T05:12:08.5609742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,324.23*53
2025-01-17T05:12:09.5626480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,324.26*7C
2025-01-17T05:12:10.5625299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,324.16*7C
2025-01-17T05:12:11.5622142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.87,323.92*7F
2025-01-17T05:12:12.5620657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,323.77*73
2025-01-17T05:12:13.5618494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,323.76*58
2025-01-17T05:12:14.5616466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,323.84*5A
2025-01-17T05:12:15.5614347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.34,324.02*5B
2025-01-17T05:12:16.5628723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.40,324.09*76
2025-01-17T05:12:17.5626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.68,324.05*74
2025-01-17T05:12:18.5654805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,324.03*55
2025-01-17T05:12:19.5651875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.20,324.03*72
2025-01-17T05:12:20.5650588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.84,323.95*7C
2025-01-17T05:12:21.5682899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,323.75*7A
2025-01-17T05:12:22.5680471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,323.47*79
2025-01-17T05:12:23.5521867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,323.30*59
2025-01-17T05:12:24.5520603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,323.35*54
2025-01-17T05:12:25.5557272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,323.50*53
2025-01-17T05:12:26.5551640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,323.64*57
2025-01-17T05:12:27.5548850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,323.80*5B
2025-01-17T05:12:28.5547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,324.00*7A
2025-01-17T05:12:29.5546276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,324.14*7E
2025-01-17T05:12:30.5543699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,324.19*71
2025-01-17T05:12:31.5540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,324.19*74
2025-01-17T05:12:32.5539191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,324.12*73
2025-01-17T05:12:33.5536929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,324.05*7F
2025-01-17T05:12:34.5534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,324.07*7C
2025-01-17T05:12:35.5580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,324.10*75
2025-01-17T05:12:36.5578226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,324.08*59
2025-01-17T05:12:37.5575613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,324.11*56
2025-01-17T05:12:38.5574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,324.12*51
2025-01-17T05:12:39.5571620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,324.10*57
2025-01-17T05:12:40.5569754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,324.20*54
2025-01-17T05:12:41.5588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,324.30*5C
2025-01-17T05:12:42.5587454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,324.43*5D
2025-01-17T05:12:43.5585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,324.61*7C
2025-01-17T05:12:44.5582957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,324.72*78
2025-01-17T05:12:45.5581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,324.78*79
2025-01-17T05:12:46.5578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,324.69*7D
2025-01-17T05:12:47.5576774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,324.50*78
2025-01-17T05:12:48.5574771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,324.33*5B
2025-01-17T05:12:49.5572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,324.24*58
2025-01-17T05:12:50.5572010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,324.24*53
2025-01-17T05:12:51.5585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,324.24*55
2025-01-17T05:12:52.5584485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,324.24*53
2025-01-17T05:12:53.5582284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,324.33*5E
2025-01-17T05:12:54.5579909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,324.48*58
2025-01-17T05:12:55.5577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,324.51*50
2025-01-17T05:12:56.5576151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,324.42*7A
2025-01-17T05:12:57.5574117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,324.42*7E
2025-01-17T05:12:58.5591640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,324.45*72
2025-01-17T05:12:59.5625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,324.40*75
2025-01-17T05:13:00.5624216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,324.33*57
2025-01-17T05:13:01.5664072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,324.13*57
2025-01-17T05:13:02.5565139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,323.88*5A
2025-01-17T05:13:03.5655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,323.87*77
2025-01-17T05:13:04.5653718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,324.00*7B
2025-01-17T05:13:05.5651737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,323.96*74
2025-01-17T05:13:06.5650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,323.76*5F
2025-01-17T05:13:07.5647388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,323.64*52
2025-01-17T05:13:08.5645276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,323.67*57
2025-01-17T05:13:09.5668479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,323.74*76
2025-01-17T05:13:10.5547541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,323.78*76
2025-01-17T05:13:11.5545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,323.89*79
2025-01-17T05:13:12.5544956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,324.04*5E
2025-01-17T05:13:13.5541172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,324.09*5D
2025-01-17T05:13:14.5539307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,324.01*57
2025-01-17T05:13:15.5537427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,323.92*5B
2025-01-17T05:13:16.5535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,323.81*7C
2025-01-17T05:13:17.5533499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,323.66*71
2025-01-17T05:13:18.5687743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,323.55*7C
2025-01-17T05:13:19.5686551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,323.47*7D
2025-01-17T05:13:20.5526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,323.44*54
2025-01-17T05:13:21.5526557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,323.47*56
2025-01-17T05:13:22.5653606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,323.49*5E
2025-01-17T05:13:23.5560302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,323.53*75
2025-01-17T05:13:24.5559224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,323.54*72
2025-01-17T05:13:25.5555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,323.53*55
2025-01-17T05:13:26.5554406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,323.66*5D
2025-01-17T05:13:27.5614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,323.80*5F
2025-01-17T05:13:28.5611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,323.77*79
2025-01-17T05:13:29.5608205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,323.59*71
2025-01-17T05:13:30.5607751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,323.44*79
2025-01-17T05:13:31.5605499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,323.43*73
2025-01-17T05:13:32.5523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,323.50*51
2025-01-17T05:13:33.5522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,323.59*5C
2025-01-17T05:13:34.5519780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,323.81*5F
2025-01-17T05:13:35.5673876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,324.21*73
2025-01-17T05:13:36.5567615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,324.53*72
2025-01-17T05:13:37.5566300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,324.70*56
2025-01-17T05:13:38.5563581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,324.86*5E
2025-01-17T05:13:39.5598356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,325.03*74
2025-01-17T05:13:40.5595877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,325.23*73
2025-01-17T05:13:41.5670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,325.49*70
2025-01-17T05:13:42.5667356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,325.78*75
2025-01-17T05:13:43.5602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,326.04*59
2025-01-17T05:13:44.5600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,326.30*5A
2025-01-17T05:13:45.5598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,326.46*5C
2025-01-17T05:13:46.5596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,326.54*7D
2025-01-17T05:13:47.5594079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,326.75*7A
2025-01-17T05:13:48.5592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,326.98*7A
2025-01-17T05:13:49.5659574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,327.15*7F
2025-01-17T05:13:50.5599728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,327.23*56
2025-01-17T05:13:51.5628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,327.20*5B
2025-01-17T05:13:52.5653280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,327.12*77
2025-01-17T05:13:53.5680896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,326.97*7B
2025-01-17T05:13:54.5680567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,326.88*7F
2025-01-17T05:13:55.5677304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,326.88*51
2025-01-17T05:13:56.5537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,327.03*5D
2025-01-17T05:13:57.5554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,327.35*54
2025-01-17T05:13:58.5551661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,327.69*71
2025-01-17T05:13:59.5549709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,327.90*52
2025-01-17T05:14:00.5548598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,327.95*5B
2025-01-17T05:14:01.5545125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,327.82*74
2025-01-17T05:14:02.5580358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,327.53*71
2025-01-17T05:14:03.5579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,327.17*55
2025-01-17T05:14:04.5577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,326.94*5E
2025-01-17T05:14:05.5574734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,326.85*59
2025-01-17T05:14:06.5684982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,326.86*71
2025-01-17T05:14:07.5616275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,326.93*7E
2025-01-17T05:14:08.5548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,326.97*77
2025-01-17T05:14:09.5546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,326.95*5B
2025-01-17T05:14:10.5545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,327.11*50
2025-01-17T05:14:11.5542325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,327.30*55
2025-01-17T05:14:12.5561311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,327.32*57
2025-01-17T05:14:13.5559144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,327.35*71
2025-01-17T05:14:14.5557004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,327.35*71
2025-01-17T05:14:15.5555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,327.15*79
2025-01-17T05:14:16.5553292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,326.90*78
2025-01-17T05:14:17.5587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,326.74*7F
2025-01-17T05:14:18.5643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,326.70*7D
2025-01-17T05:14:19.5667374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,326.72*79
2025-01-17T05:14:20.5665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,326.71*55
2025-01-17T05:14:21.5663903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,326.69*56
2025-01-17T05:14:22.5661409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,326.71*59
2025-01-17T05:14:23.5534385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,326.81*59
2025-01-17T05:14:24.5532250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,326.89*7C
2025-01-17T05:14:25.5687888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,326.89*7E
2025-01-17T05:14:26.5685201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,326.78*72
2025-01-17T05:14:27.5683709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,326.55*7B
2025-01-17T05:14:28.5524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,326.34*58
2025-01-17T05:14:29.5575903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,326.18*52
2025-01-17T05:14:30.5574243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,326.11*5D
2025-01-17T05:14:31.5572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,326.18*76
2025-01-17T05:14:32.5569954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,326.23*79
2025-01-17T05:14:33.5568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,326.11*51
2025-01-17T05:14:34.5595102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,326.00*54
2025-01-17T05:14:35.5662512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,325.97*5D
2025-01-17T05:14:36.5557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,325.91*5B
2025-01-17T05:14:37.5555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,325.78*77
2025-01-17T05:14:38.5553735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,325.68*76
2025-01-17T05:14:39.5552396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,325.66*72
2025-01-17T05:14:40.5550803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,325.62*51
2025-01-17T05:14:41.5548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,325.48*55
2025-01-17T05:14:42.5545890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,325.30*51
2025-01-17T05:14:43.5543530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,325.17*7B
2025-01-17T05:14:44.5596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,325.17*7D
2025-01-17T05:14:45.5594085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,325.23*71
2025-01-17T05:14:46.5614340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,325.29*5D
2025-01-17T05:14:47.5631818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,325.40*5F
2025-01-17T05:14:48.5692030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,325.53*50
2025-01-17T05:14:49.5664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,325.68*71
2025-01-17T05:14:50.5663997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,325.76*7C
2025-01-17T05:14:51.5570161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,325.63*5F
2025-01-17T05:14:52.5612516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,325.49*5E
2025-01-17T05:14:53.5638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,325.48*79
2025-01-17T05:14:54.5636954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,325.59*77
2025-01-17T05:14:55.5634811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,325.68*7F
2025-01-17T05:14:56.5653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,325.74*76
2025-01-17T05:14:57.5518256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,325.97*55
2025-01-17T05:14:58.5613330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.30,326.22*57
2025-01-17T05:14:59.5610768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.09,326.32*56
2025-01-17T05:15:00.5610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,326.30*5F
2025-01-17T05:15:01.5607798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,326.23*7B
2025-01-17T05:15:02.5606701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,326.18*77
2025-01-17T05:15:03.5604436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.13,326.11*7E
2025-01-17T05:15:04.5639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.56,326.01*7A
2025-01-17T05:15:05.5617649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,326.07*79
2025-01-17T05:15:06.5614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,326.31*56
2025-01-17T05:15:07.5534551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,326.43*5D
2025-01-17T05:15:08.5552475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.65,326.42*5A
2025-01-17T05:15:09.5607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,326.40*51
2025-01-17T05:15:10.5644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,326.38*76
2025-01-17T05:15:11.5641312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,326.24*71
2025-01-17T05:15:12.5639406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,326.11*7D
2025-01-17T05:15:13.5637984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,326.19*71
2025-01-17T05:15:14.5635676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,326.35*5C
2025-01-17T05:15:15.5544673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,326.29*58
2025-01-17T05:15:16.5543145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,326.13*56
2025-01-17T05:15:17.5540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,326.05*5E
2025-01-17T05:15:18.5569172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,325.98*57
2025-01-17T05:15:19.5567115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,325.90*55
2025-01-17T05:15:20.5626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,325.96*72
2025-01-17T05:15:21.5547811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,326.05*72
2025-01-17T05:15:22.5604362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,326.04*78
2025-01-17T05:15:23.5642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,326.05*54
2025-01-17T05:15:24.5641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,326.12*5F
2025-01-17T05:15:25.5520488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,326.16*59
2025-01-17T05:15:26.5577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,326.07*7B
2025-01-17T05:15:27.5633300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,325.98*7E
2025-01-17T05:15:28.5633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,325.94*5B
2025-01-17T05:15:29.5630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,325.95*58
2025-01-17T05:15:30.5629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,325.94*5A
2025-01-17T05:15:31.5626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,325.95*78
2025-01-17T05:15:32.5664429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,326.03*7B
2025-01-17T05:15:33.5660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,326.11*72
2025-01-17T05:15:34.5660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,326.13*7F
2025-01-17T05:15:35.5657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,326.09*5F
2025-01-17T05:15:36.5655115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,326.08*5B
2025-01-17T05:15:37.5653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,326.15*5C
2025-01-17T05:15:38.5544846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,326.20*50
2025-01-17T05:15:39.5630013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,326.17*7C
2025-01-17T05:15:40.5629232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,326.08*76
2025-01-17T05:15:41.5540912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,325.99*71
2025-01-17T05:15:42.5538045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,325.95*5D
2025-01-17T05:15:43.5536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,325.90*76
2025-01-17T05:15:44.5560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,325.91*70
2025-01-17T05:15:45.5557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,325.94*77
2025-01-17T05:15:46.5572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,325.90*5D
2025-01-17T05:15:47.5570685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,325.87*51
2025-01-17T05:15:48.5569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,325.84*50
2025-01-17T05:15:49.5566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,325.90*58
2025-01-17T05:15:50.5630103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,326.08*5F
2025-01-17T05:15:51.5629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,326.15*5F
2025-01-17T05:15:52.5627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,326.16*71
2025-01-17T05:15:53.5647420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,326.19*75
2025-01-17T05:15:54.5665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,326.16*70
2025-01-17T05:15:55.5664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,326.04*70
2025-01-17T05:15:56.5683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,325.84*70
2025-01-17T05:15:57.5613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,325.71*76
2025-01-17T05:15:58.5610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,325.68*71
2025-01-17T05:15:59.5671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,325.73*52
2025-01-17T05:16:00.5568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,325.92*53
2025-01-17T05:16:01.5567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,326.03*50
2025-01-17T05:16:02.5564120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,326.08*58
2025-01-17T05:16:03.5562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,326.18*5E
2025-01-17T05:16:04.5560557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,326.23*75
2025-01-17T05:16:05.5558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,326.22*71
2025-01-17T05:16:06.5577619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,326.28*79
2025-01-17T05:16:07.5621554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,326.39*5A
2025-01-17T05:16:08.5621029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,326.45*52
2025-01-17T05:16:09.5617990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,326.42*53
2025-01-17T05:16:10.5615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,326.32*7F
2025-01-17T05:16:11.5613759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,326.18*7F
2025-01-17T05:16:12.5611386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,326.07*72
2025-01-17T05:16:13.5609552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,326.03*5D
2025-01-17T05:16:14.5631098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,326.05*53
2025-01-17T05:16:15.5665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,326.16*56
2025-01-17T05:16:16.5663277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,326.33*7B
2025-01-17T05:16:17.5605292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,326.47*78
2025-01-17T05:16:18.5621304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,326.55*53
2025-01-17T05:16:19.5619738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,326.55*5D
2025-01-17T05:16:20.5618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,326.51*53
2025-01-17T05:16:21.5615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,326.49*5F
2025-01-17T05:16:22.5613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,326.50*7D
2025-01-17T05:16:23.5645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,326.49*71
2025-01-17T05:16:24.5666322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,326.38*75
2025-01-17T05:16:25.5663804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,326.23*7D
2025-01-17T05:16:26.5662067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,326.06*53
2025-01-17T05:16:27.5659809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,326.00*52
2025-01-17T05:16:28.5657407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,326.06*56
2025-01-17T05:16:29.5655952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,326.06*51
2025-01-17T05:16:30.5653822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,325.99*54
2025-01-17T05:16:31.5652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,326.06*70
2025-01-17T05:16:32.5611594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,326.20*7C
2025-01-17T05:16:33.5642274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,326.25*7C
2025-01-17T05:16:34.5679547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,326.25*77
2025-01-17T05:16:35.5678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,326.18*7E
2025-01-17T05:16:36.5676323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,326.02*72
2025-01-17T05:16:37.5673938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,325.83*75
2025-01-17T05:16:38.5672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,325.79*55
2025-01-17T05:16:39.5669935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,325.91*58
2025-01-17T05:16:40.5668553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,325.90*55
2025-01-17T05:16:41.5561458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,325.90*57
2025-01-17T05:16:42.5560369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,326.06*55
2025-01-17T05:16:43.5557142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,326.20*7D
2025-01-17T05:16:44.5555496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,326.19*72
2025-01-17T05:16:45.5553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,326.11*70
2025-01-17T05:16:46.5551567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,325.99*72
2025-01-17T05:16:47.5576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,325.99*7C
2025-01-17T05:16:48.5573665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,326.16*75
2025-01-17T05:16:49.5572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,326.25*7D
2025-01-17T05:16:50.5655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,326.20*50
2025-01-17T05:16:51.5553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,326.20*5D
2025-01-17T05:16:52.5553333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,326.23*54
2025-01-17T05:16:53.5596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,326.24*5C
2025-01-17T05:16:54.5596123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,326.23*77
2025-01-17T05:16:55.5593471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,326.22*7C
2025-01-17T05:16:56.5590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,326.22*75
2025-01-17T05:16:57.5589974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,326.24*5B
2025-01-17T05:16:58.5616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,326.33*59
2025-01-17T05:16:59.5613043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,326.43*5A
2025-01-17T05:17:00.5611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,326.51*55
2025-01-17T05:17:01.5609604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,326.53*59
2025-01-17T05:17:02.5666687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,326.46*52
2025-01-17T05:17:03.5664437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,326.42*5D
2025-01-17T05:17:04.5550871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,326.33*7C
2025-01-17T05:17:05.5608493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.69,326.16*70
2025-01-17T05:17:06.5607441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.85,326.02*74
2025-01-17T05:17:07.5604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,326.00*78
2025-01-17T05:17:08.5602125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,326.09*56
2025-01-17T05:17:09.5621169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,326.08*5A
2025-01-17T05:17:10.5659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,326.10*52
2025-01-17T05:17:11.5657713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,326.18*57
2025-01-17T05:17:12.5655619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,326.25*7D
2025-01-17T05:17:13.5654014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,326.25*75
2025-01-17T05:17:14.5651448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,326.21*7B
2025-01-17T05:17:15.5567949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,326.12*5F
2025-01-17T05:17:16.5566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,325.92*5D
2025-01-17T05:17:17.5563948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,325.74*71
2025-01-17T05:17:18.5562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,325.69*7D
2025-01-17T05:17:19.5559587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,325.71*79
2025-01-17T05:17:20.5558655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,325.84*74
2025-01-17T05:17:21.5583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,325.98*55
2025-01-17T05:17:22.5580754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,325.99*54
2025-01-17T05:17:23.5611821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,326.03*54
2025-01-17T05:17:24.5609548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,326.10*51
2025-01-17T05:17:25.5609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,326.12*7F
2025-01-17T05:17:26.5678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,326.09*75
2025-01-17T05:17:27.5647158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,326.04*7A
2025-01-17T05:17:28.5622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,326.03*7C
2025-01-17T05:17:29.5619746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,326.08*73
2025-01-17T05:17:30.5618787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,326.12*7C
2025-01-17T05:17:31.5587847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,326.13*5A
2025-01-17T05:17:32.5585754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,326.13*53
2025-01-17T05:17:33.5584493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,326.07*5A
2025-01-17T05:17:34.5606398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,326.02*59
2025-01-17T05:17:35.5604564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,326.06*71
2025-01-17T05:17:36.5602161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,326.14*76
2025-01-17T05:17:37.5619430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,326.15*7B
2025-01-17T05:17:38.5647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,326.16*58
2025-01-17T05:17:39.5645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,326.16*59
2025-01-17T05:17:40.5663393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,326.19*7D
2025-01-17T05:17:41.5662333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,326.26*73
2025-01-17T05:17:42.5683052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,326.32*7B
2025-01-17T05:17:43.5679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,326.35*51
2025-01-17T05:17:44.5678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,326.33*56
2025-01-17T05:17:45.5676222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,326.34*54
2025-01-17T05:17:46.5674215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,326.25*76
2025-01-17T05:17:47.5671740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,326.00*7D
2025-01-17T05:17:48.5669652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,325.74*7C
2025-01-17T05:17:49.5547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,325.72*77
2025-01-17T05:17:50.5546217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,326.03*55
2025-01-17T05:17:51.5544115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,326.36*5C
2025-01-17T05:17:52.5577553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,326.50*5F
2025-01-17T05:17:53.5610514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,326.38*52
2025-01-17T05:17:54.5608993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,326.12*79
2025-01-17T05:17:55.5661109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,325.91*7E
2025-01-17T05:17:56.5659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,325.83*77
2025-01-17T05:17:57.5552548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,325.82*5B
2025-01-17T05:17:58.5549829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,325.84*5C
2025-01-17T05:17:59.5608253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,325.92*70
2025-01-17T05:18:00.5605363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,326.01*74
2025-01-17T05:18:01.5686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,326.05*7C
2025-01-17T05:18:02.5527534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,326.02*5E
2025-01-17T05:18:03.5682090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,325.94*5C
2025-01-17T05:18:04.5680243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,325.73*75
2025-01-17T05:18:05.5678433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,325.62*75
2025-01-17T05:18:06.5676663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,325.71*70
2025-01-17T05:18:07.5674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,325.73*5E
2025-01-17T05:18:08.5671851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,325.69*5C
2025-01-17T05:18:09.5669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,325.67*56
2025-01-17T05:18:10.5667810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,325.76*56
2025-01-17T05:18:11.5685283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,325.87*7C
2025-01-17T05:18:12.5683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,325.95*70
2025-01-17T05:18:13.5548297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,326.12*76
2025-01-17T05:18:14.5566198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,326.23*7A
2025-01-17T05:18:15.5565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,326.11*7D
2025-01-17T05:18:16.5607386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,326.09*73
2025-01-17T05:18:17.5603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,326.25*57
2025-01-17T05:18:18.5662473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,326.27*52
2025-01-17T05:18:19.5529997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,326.20*57
2025-01-17T05:18:20.5528688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,326.18*55
2025-01-17T05:18:21.5682334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,326.21*56
2025-01-17T05:18:22.5680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,326.20*7B
2025-01-17T05:18:23.5678623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,326.13*79
2025-01-17T05:18:24.5677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,326.00*7F
2025-01-17T05:18:25.5674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,325.87*7C
2025-01-17T05:18:26.5672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,325.82*50
2025-01-17T05:18:27.5669854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,325.86*5A
2025-01-17T05:18:28.5668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,325.99*5C
2025-01-17T05:18:29.5666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,326.31*52
2025-01-17T05:18:30.5536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,326.60*53
2025-01-17T05:18:31.5533277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,326.59*76
2025-01-17T05:18:32.5531213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,326.41*55
2025-01-17T05:18:33.5581133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,326.11*75
2025-01-17T05:18:34.5579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.95,325.70*7F
2025-01-17T05:18:35.5578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,325.48*7B
2025-01-17T05:18:36.5621850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,325.49*53
2025-01-17T05:18:37.5620093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.76,325.58*52
2025-01-17T05:18:38.5618171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,325.81*5B
2025-01-17T05:18:39.5615460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,326.12*50
2025-01-17T05:18:40.5650579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,326.26*7C
2025-01-17T05:18:41.5649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,326.18*7E
2025-01-17T05:18:42.5647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,326.08*51
2025-01-17T05:18:43.5546052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,326.03*5F
2025-01-17T05:18:44.5544451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,325.92*56
2025-01-17T05:18:45.5541772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,325.82*54
2025-01-17T05:18:46.5696349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,325.84*7F
2025-01-17T05:18:47.5566968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,325.96*70
2025-01-17T05:18:48.5621318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,326.01*7E
2025-01-17T05:18:49.5619501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,326.08*53
2025-01-17T05:18:50.5616804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,326.21*51
2025-01-17T05:18:51.5615346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,326.22*5C
2025-01-17T05:18:52.5630505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,326.21*72
2025-01-17T05:18:53.5658296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,326.29*71
2025-01-17T05:18:54.5656548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,326.33*5E
2025-01-17T05:18:55.5654485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,326.21*52
2025-01-17T05:18:56.5652470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,326.00*79
2025-01-17T05:18:57.5650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,325.88*7F
2025-01-17T05:18:58.5643569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,325.92*7F
2025-01-17T05:18:59.5640816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,326.05*7A
2025-01-17T05:19:00.5639806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,326.29*51
2025-01-17T05:19:01.5637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,326.57*5F
2025-01-17T05:19:02.5634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,326.72*54
2025-01-17T05:19:03.5632879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,326.67*54
2025-01-17T05:19:04.5573618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,326.44*75
2025-01-17T05:19:05.5571945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,326.13*7C
2025-01-17T05:19:06.5602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,325.81*7B
2025-01-17T05:19:07.5599931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,325.60*5A
2025-01-17T05:19:08.5686893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,325.54*54
2025-01-17T05:19:09.5684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,325.64*58
2025-01-17T05:19:10.5561601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,325.89*5A
2025-01-17T05:19:11.5560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,326.16*52
2025-01-17T05:19:12.5558346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,326.27*7B
2025-01-17T05:19:13.5555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,326.20*70
2025-01-17T05:19:14.5606625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,326.09*55
2025-01-17T05:19:15.5679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,326.06*59
2025-01-17T05:19:16.5676341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,326.06*54
2025-01-17T05:19:17.5674803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,326.03*78
2025-01-17T05:19:18.5614025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,325.97*73
2025-01-17T05:19:19.5664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,325.89*78
2025-01-17T05:19:20.5605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,325.79*7D
2025-01-17T05:19:21.5674151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,325.73*7E
2025-01-17T05:19:22.5565821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,325.71*77
2025-01-17T05:19:23.5657233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,325.72*79
2025-01-17T05:19:24.5629011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,325.83*72
2025-01-17T05:19:25.5627455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.30,326.03*7F
2025-01-17T05:19:26.5624977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,326.14*54
2025-01-17T05:19:27.5670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,326.15*5B
2025-01-17T05:19:28.5667912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,326.09*77
2025-01-17T05:19:29.5666442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,325.93*7C
2025-01-17T05:19:30.5663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,325.78*72
2025-01-17T05:19:31.5661875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,325.76*7D
2025-01-17T05:19:32.5584015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,325.84*59
2025-01-17T05:19:33.5613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,325.98*5F
2025-01-17T05:19:34.5610847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,326.02*55
2025-01-17T05:19:35.5609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,325.94*73
2025-01-17T05:19:36.5630208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,325.91*73
2025-01-17T05:19:37.5658505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,325.94*76
2025-01-17T05:19:38.5656485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,326.00*54
2025-01-17T05:19:39.5653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,326.03*57
2025-01-17T05:19:40.5652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,326.04*56
2025-01-17T05:19:41.5650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,326.04*52
2025-01-17T05:19:42.5647979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,326.10*7A
2025-01-17T05:19:43.5628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,326.22*7D
2025-01-17T05:19:44.5773521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,326.24*7E
2025-01-17T05:19:45.5698471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,326.16*7C
2025-01-17T05:19:46.5697516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,326.11*70
2025-01-17T05:19:47.5694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,326.13*70
2025-01-17T05:19:48.5692960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,326.17*79
2025-01-17T05:19:49.5690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,326.24*59
2025-01-17T05:19:50.5688456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,326.26*5D
2025-01-17T05:19:51.5687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,326.32*5D
2025-01-17T05:19:52.5684527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,326.41*57
2025-01-17T05:19:53.5683485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,326.39*7D
2025-01-17T05:19:54.5679387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,326.30*76
2025-01-17T05:19:55.5562700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,326.21*7F
2025-01-17T05:19:56.5560490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,326.16*72
2025-01-17T05:19:57.5599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,326.16*77
2025-01-17T05:19:58.5597594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,326.18*74
2025-01-17T05:19:59.5596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,326.18*59
2025-01-17T05:20:00.5675551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,326.13*58
2025-01-17T05:20:01.5537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,326.09*56
2025-01-17T05:20:02.5692547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,326.15*79
2025-01-17T05:20:03.5690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,326.20*75
2025-01-17T05:20:04.5687983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,326.25*7A
2025-01-17T05:20:05.5593411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,326.22*7C
2025-01-17T05:20:06.5591447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,326.21*52
2025-01-17T05:20:07.5589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,326.28*5C
2025-01-17T05:20:08.5587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,326.25*50
2025-01-17T05:20:09.5585007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,326.06*7C
2025-01-17T05:20:10.5583448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,325.97*78
2025-01-17T05:20:11.5640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,325.95*7A
2025-01-17T05:20:12.5638645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,325.89*7E
2025-01-17T05:20:13.5636252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,325.88*53
2025-01-17T05:20:14.5634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,325.94*71
2025-01-17T05:20:15.5632472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,325.97*79
2025-01-17T05:20:16.5630662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,325.95*54
2025-01-17T05:20:17.5627632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,325.97*51
2025-01-17T05:20:18.5645380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.51,326.04*56
2025-01-17T05:20:19.5706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,326.11*5D
2025-01-17T05:20:20.5641688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,326.13*7C
2025-01-17T05:20:21.5639674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.14,326.03*7E
2025-01-17T05:20:22.5637784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,325.80*74
2025-01-17T05:20:23.5569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,325.63*76
2025-01-17T05:20:24.5569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,325.70*51
2025-01-17T05:20:25.5566033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,325.79*5E
2025-01-17T05:20:26.5563759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,325.87*53
2025-01-17T05:20:27.5561937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,325.98*5A
2025-01-17T05:20:28.5584331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,326.03*5C
2025-01-17T05:20:29.5582289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,326.03*79
2025-01-17T05:20:30.5708455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,326.01*7E
2025-01-17T05:20:31.5569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,325.99*70
2025-01-17T05:20:32.5567314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,326.02*54
2025-01-17T05:20:33.5565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,326.16*56
2025-01-17T05:20:34.5563661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,326.31*55
2025-01-17T05:20:35.5600153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,326.38*77
2025-01-17T05:20:36.5598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,326.44*76
2025-01-17T05:20:37.5595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,326.54*7F
2025-01-17T05:20:38.5594669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,326.59*76
2025-01-17T05:20:39.5591502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,326.52*5A
2025-01-17T05:20:40.5635237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,326.42*5E
2025-01-17T05:20:41.5570547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,326.41*59
2025-01-17T05:20:42.5568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,326.40*79
2025-01-17T05:20:43.5565302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,326.29*72
2025-01-17T05:20:44.5564612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,326.18*71
2025-01-17T05:20:45.5561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,326.11*54
2025-01-17T05:20:46.5559733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,326.14*7B
2025-01-17T05:20:47.5557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,326.26*79
2025-01-17T05:20:48.5713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,326.30*76
2025-01-17T05:20:49.5600808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,326.28*5E
2025-01-17T05:20:50.5599115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,326.27*5D
2025-01-17T05:20:51.5597609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,326.29*5E
2025-01-17T05:20:52.5562583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,326.28*7A
2025-01-17T05:20:53.5560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,326.21*75
2025-01-17T05:20:54.5558946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,326.12*73
2025-01-17T05:20:55.5713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,326.05*73
2025-01-17T05:20:56.5711440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,326.00*7A
2025-01-17T05:20:57.5581345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,326.07*54
2025-01-17T05:20:58.5549405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,326.24*5E
2025-01-17T05:20:59.5549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,326.41*57
2025-01-17T05:21:00.5546659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,326.53*54
2025-01-17T05:21:01.5545230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,326.62*5E
2025-01-17T05:21:02.5602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,326.55*51
2025-01-17T05:21:03.5601576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,326.32*5C
2025-01-17T05:21:04.5599899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,326.10*71
2025-01-17T05:21:05.5631044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,325.98*70
2025-01-17T05:21:06.5598353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,325.96*7E
2025-01-17T05:21:07.5596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,326.06*7A
2025-01-17T05:21:08.5685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,326.26*5C
2025-01-17T05:21:09.5577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,326.48*50
2025-01-17T05:21:10.5575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,326.63*56
2025-01-17T05:21:11.5573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,326.62*56
2025-01-17T05:21:12.5571184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,326.46*7E
2025-01-17T05:21:13.5568555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,326.23*78
2025-01-17T05:21:14.5635823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,326.03*52
2025-01-17T05:21:15.5692587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,325.93*5E
2025-01-17T05:21:16.5691800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,325.97*78
2025-01-17T05:21:17.5688955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,326.06*7F
2025-01-17T05:21:18.5572063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,326.15*7C
2025-01-17T05:21:19.5659722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,326.16*7A
2025-01-17T05:21:20.5657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,326.10*55
2025-01-17T05:21:21.5656536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,326.03*52
2025-01-17T05:21:22.5654732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,326.02*50
2025-01-17T05:21:23.5651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,326.02*7E
2025-01-17T05:21:24.5649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,325.95*77
2025-01-17T05:21:25.5552180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,325.80*7A
2025-01-17T05:21:26.5597660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,325.72*57
2025-01-17T05:21:27.5648756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,325.81*50
2025-01-17T05:21:28.5646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,325.97*7C
2025-01-17T05:21:29.5644035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,326.02*7F
2025-01-17T05:21:30.5643366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,326.02*7A
2025-01-17T05:21:31.5640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,326.00*54
2025-01-17T05:21:32.5603461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,325.96*7E
2025-01-17T05:21:33.5600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,325.94*58
2025-01-17T05:21:34.5598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,326.01*58
2025-01-17T05:21:35.5691234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,326.11*5D
2025-01-17T05:21:36.5688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,326.14*71
2025-01-17T05:21:37.5686005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,326.13*78
2025-01-17T05:21:38.5684214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,326.14*58
2025-01-17T05:21:39.5676584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,326.10*7B
2025-01-17T05:21:40.5674092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,325.95*7B
2025-01-17T05:21:41.5615443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,325.82*7B
2025-01-17T05:21:42.5613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,325.73*72
2025-01-17T05:21:43.5646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,325.79*7A
2025-01-17T05:21:44.5684922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,325.99*50
2025-01-17T05:21:45.5682795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,326.18*58
2025-01-17T05:21:46.5681364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,326.33*52
2025-01-17T05:21:47.5679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,326.39*54
2025-01-17T05:21:48.5702677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,326.39*7C
2025-01-17T05:21:49.5598164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,326.41*73
2025-01-17T05:21:50.5634015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,326.42*7F
2025-01-17T05:21:51.5631228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,326.28*72
2025-01-17T05:21:52.5628910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,326.03*79
2025-01-17T05:21:53.5626660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,325.84*78
2025-01-17T05:21:54.5625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,325.72*7A
2025-01-17T05:21:55.5624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,325.72*56
2025-01-17T05:21:56.5551171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,325.83*5A
2025-01-17T05:21:57.5581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,325.96*5A
2025-01-17T05:21:58.5630078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,326.15*50
2025-01-17T05:21:59.5697309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,326.39*73
2025-01-17T05:22:00.5576913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,326.53*75
2025-01-17T05:22:01.5596974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,326.56*75
2025-01-17T05:22:02.5595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,326.53*72
2025-01-17T05:22:03.5593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,326.49*75
2025-01-17T05:22:04.5591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,326.40*54
2025-01-17T05:22:05.5617267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,326.25*51
2025-01-17T05:22:06.5695432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,326.18*57
2025-01-17T05:22:07.5625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,326.19*55
2025-01-17T05:22:08.5622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,326.14*78
2025-01-17T05:22:09.5620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,326.13*7A
2025-01-17T05:22:10.5618861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,326.21*72
2025-01-17T05:22:11.5618031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,326.25*79
2025-01-17T05:22:12.5615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,326.16*53
2025-01-17T05:22:13.5614029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,326.14*56
2025-01-17T05:22:14.5610636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,326.21*51
2025-01-17T05:22:15.5650582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,326.30*7B
2025-01-17T05:22:16.5648700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,326.43*7B
2025-01-17T05:22:17.5585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,326.46*7E
2025-01-17T05:22:18.5545982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,326.43*5F
2025-01-17T05:22:19.5543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,326.52*52
2025-01-17T05:22:20.5542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,326.52*56
2025-01-17T05:22:21.5696165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,326.45*79
2025-01-17T05:22:22.5693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,326.41*7D
2025-01-17T05:22:23.5691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,326.29*52
2025-01-17T05:22:24.5689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,326.19*57
2025-01-17T05:22:25.5687194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,326.24*50
2025-01-17T05:22:26.5686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,326.37*70
2025-01-17T05:22:27.5683608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,326.48*79
2025-01-17T05:22:28.5681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,326.55*50
2025-01-17T05:22:29.5601717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,326.57*54
2025-01-17T05:22:30.5600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,326.57*53
2025-01-17T05:22:31.5597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,326.49*76
2025-01-17T05:22:32.5671714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,326.30*78
2025-01-17T05:22:33.5648975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,326.16*7D
2025-01-17T05:22:34.5672682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,326.01*7E
2025-01-17T05:22:35.5610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,325.90*55
2025-01-17T05:22:36.5608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,325.94*54
2025-01-17T05:22:37.5606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,326.10*5E
2025-01-17T05:22:38.5604577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,326.25*5C
2025-01-17T05:22:39.5603105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,326.38*53
2025-01-17T05:22:40.5686475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,326.35*74
2025-01-17T05:22:41.5683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,326.16*77
2025-01-17T05:22:42.5682200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,326.02*7F
2025-01-17T05:22:43.5762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,326.01*7E
2025-01-17T05:22:44.5719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,326.01*7A
2025-01-17T05:22:45.5561744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,325.98*57
2025-01-17T05:22:46.5626403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,325.90*5B
2025-01-17T05:22:47.5639085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,325.79*5B
2025-01-17T05:22:48.5669109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,325.63*7D
2025-01-17T05:22:49.5759266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,325.59*71
2025-01-17T05:22:50.5668426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,325.69*5E
2025-01-17T05:22:51.5598509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,325.82*5B
2025-01-17T05:22:52.5657777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,325.95*52
2025-01-17T05:22:53.5656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,326.02*78
2025-01-17T05:22:54.5653801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,326.06*7E
2025-01-17T05:22:55.5651830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,326.08*74
2025-01-17T05:22:56.5710292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,326.13*51
2025-01-17T05:22:57.5573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,326.14*5C
2025-01-17T05:22:58.5572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,326.14*5C
2025-01-17T05:22:59.5569597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,326.14*5C
2025-01-17T05:23:00.5568573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,326.15*73
2025-01-17T05:23:01.5565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,326.12*5F
2025-01-17T05:23:02.5563278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,326.08*50
2025-01-17T05:23:03.5642270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,326.08*75
2025-01-17T05:23:04.5639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,326.11*75
2025-01-17T05:23:05.5638487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,326.09*7E
2025-01-17T05:23:06.5635480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,325.96*50
2025-01-17T05:23:07.5633633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,325.84*58
2025-01-17T05:23:08.5631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,325.84*58
2025-01-17T05:23:09.5657004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,326.02*52
2025-01-17T05:23:10.5654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,326.19*5A
2025-01-17T05:23:11.5652233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,326.22*51
2025-01-17T05:23:12.5650615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,326.20*58
2025-01-17T05:23:13.5648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,326.13*75
2025-01-17T05:23:14.5708138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,326.01*76
2025-01-17T05:23:15.5701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,325.88*7F
2025-01-17T05:23:16.5698982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,325.85*73
2025-01-17T05:23:17.5697299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,325.90*5E
2025-01-17T05:23:18.5694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,325.93*59
2025-01-17T05:23:19.5639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,325.97*54
2025-01-17T05:23:20.5637930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,326.11*50
2025-01-17T05:23:21.5618644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,326.28*7C
2025-01-17T05:23:22.5685347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.06,326.32*7E
2025-01-17T05:23:23.5684109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.19,326.19*7A
2025-01-17T05:23:24.5681689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,326.07*7B
2025-01-17T05:23:25.5666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,326.08*5C
2025-01-17T05:23:26.5587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,326.18*58
2025-01-17T05:23:27.5628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,326.34*56
2025-01-17T05:23:28.5625599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,326.51*51
2025-01-17T05:23:29.5623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,326.59*5C
2025-01-17T05:23:30.5639789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,326.57*78
2025-01-17T05:23:31.5611587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,326.44*7A
2025-01-17T05:23:32.5648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,326.22*73
2025-01-17T05:23:33.5644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,326.03*76
2025-01-17T05:23:34.5642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,325.93*77
2025-01-17T05:23:35.5641516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,325.94*79
2025-01-17T05:23:36.5638617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,326.07*53
2025-01-17T05:23:37.5637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,326.20*58
2025-01-17T05:23:38.5634880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,326.33*50
2025-01-17T05:23:39.5690186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,326.46*56
2025-01-17T05:23:40.5587727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,326.48*71
2025-01-17T05:23:41.5633581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,326.41*7A
2025-01-17T05:23:42.5700912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,326.35*7E
2025-01-17T05:23:43.5591042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,326.27*58
2025-01-17T05:23:44.5589552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,326.06*7E
2025-01-17T05:23:45.5586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,325.84*72
2025-01-17T05:23:46.5585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,325.77*7A
2025-01-17T05:23:47.5584287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,325.85*75
2025-01-17T05:23:48.5610216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,326.06*7C
2025-01-17T05:23:49.5608886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,326.28*5D
2025-01-17T05:23:50.5607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.18,326.39*5B
2025-01-17T05:23:51.5604348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.23,326.41*7C
2025-01-17T05:23:52.5603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,326.37*5D
2025-01-17T05:23:53.5600270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,326.19*7C
2025-01-17T05:23:54.5598234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.78,325.93*79
2025-01-17T05:23:55.5596260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,325.71*7C
2025-01-17T05:23:56.5595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,325.75*53
2025-01-17T05:23:57.5592556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,325.92*51
2025-01-17T05:23:58.5676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.33,326.08*55
2025-01-17T05:23:59.5587552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,326.20*52
2025-01-17T05:24:00.5584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,326.22*7C
2025-01-17T05:24:01.5582917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,326.13*77
2025-01-17T05:24:02.5580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,326.03*7F
2025-01-17T05:24:03.5579287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,326.06*72
2025-01-17T05:24:04.5577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,326.10*7B
2025-01-17T05:24:05.5574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,326.08*53
2025-01-17T05:24:06.5572629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,326.16*5B
2025-01-17T05:24:07.5570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,326.30*54
2025-01-17T05:24:08.5568915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,326.31*57
2025-01-17T05:24:09.5567651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,326.30*76
2025-01-17T05:24:10.5565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,326.26*7B
2025-01-17T05:24:11.5719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,326.09*7E
2025-01-17T05:24:12.5615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,325.94*7F
2025-01-17T05:24:13.5577034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,325.99*7E
2025-01-17T05:24:14.5575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,326.14*56
2025-01-17T05:24:15.5573052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,326.28*55
2025-01-17T05:24:16.5635827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,326.42*5C
2025-01-17T05:24:17.5568536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,326.51*57
2025-01-17T05:24:18.5635625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,326.54*52
2025-01-17T05:24:19.5633472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,326.57*78
2025-01-17T05:24:20.5631335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,326.46*7B
2025-01-17T05:24:21.5658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,326.31*73
2025-01-17T05:24:22.5656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,326.30*7E
2025-01-17T05:24:23.5655296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,326.26*7C
2025-01-17T05:24:24.5652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,326.27*73
2025-01-17T05:24:25.5694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,326.32*57
2025-01-17T05:24:26.5692419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,326.26*5B
2025-01-17T05:24:27.5690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,326.15*53
2025-01-17T05:24:28.5688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,326.15*72
2025-01-17T05:24:29.5686231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,326.28*7F
2025-01-17T05:24:30.5703615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,326.35*7C
2025-01-17T05:24:31.5700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,326.40*54
2025-01-17T05:24:32.5699088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,326.56*53
2025-01-17T05:24:33.5587958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,326.69*51
2025-01-17T05:24:34.5668407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,326.72*5C
2025-01-17T05:24:35.5665686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,326.63*71
2025-01-17T05:24:36.5663641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,326.48*7E
2025-01-17T05:24:37.5662416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,326.33*71
2025-01-17T05:24:38.5660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,326.24*70
2025-01-17T05:24:39.5656979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,326.29*76
2025-01-17T05:24:40.5691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,326.38*7E
2025-01-17T05:24:41.5710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,326.42*7A
2025-01-17T05:24:42.5708517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,326.35*5F
2025-01-17T05:24:43.5706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,326.26*53
2025-01-17T05:24:44.5705045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,326.30*52
2025-01-17T05:24:45.5702988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,326.37*5D
2025-01-17T05:24:46.5700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,326.39*54
2025-01-17T05:24:47.5567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,326.43*53
2025-01-17T05:24:48.5684873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,326.50*5E
2025-01-17T05:24:49.5569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,326.56*78
2025-01-17T05:24:50.5586704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,326.62*77
2025-01-17T05:24:51.5619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,326.66*7D
2025-01-17T05:24:52.5574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,326.60*70
2025-01-17T05:24:53.5572867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,326.45*5E
2025-01-17T05:24:54.5570508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,326.24*51
2025-01-17T05:24:55.5568536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,326.04*56
2025-01-17T05:24:56.5587840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,325.97*74
2025-01-17T05:24:57.5661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,326.06*70
2025-01-17T05:24:58.5658919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,326.23*71
2025-01-17T05:24:59.5656897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,326.39*5D
2025-01-17T05:25:00.5655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,326.49*55
2025-01-17T05:25:01.5652095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,326.55*5F
2025-01-17T05:25:02.5680666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,326.63*5C
2025-01-17T05:25:03.5581215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,326.70*79
2025-01-17T05:25:04.5579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,326.71*79
2025-01-17T05:25:05.5577561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,326.63*7A
2025-01-17T05:25:06.5574985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,326.47*78
2025-01-17T05:25:07.5698944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,326.28*75
2025-01-17T05:25:08.5697295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,326.17*7A
2025-01-17T05:25:09.5769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,326.19*54
2025-01-17T05:25:10.5560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,326.29*51
2025-01-17T05:25:11.5557721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,326.35*56
2025-01-17T05:25:12.5555670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,326.43*51
2025-01-17T05:25:13.5553865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,326.60*5B
2025-01-17T05:25:14.5707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,326.68*7B
2025-01-17T05:25:15.5706467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,326.59*7E
2025-01-17T05:25:16.5703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,326.45*7E
2025-01-17T05:25:17.5702552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,326.26*78
2025-01-17T05:25:18.5700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,326.09*72
2025-01-17T05:25:19.5697767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,326.03*7F
2025-01-17T05:25:20.5696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,326.12*5A
2025-01-17T05:25:21.5557496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,326.28*57
2025-01-17T05:25:22.5615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,326.35*5A
2025-01-17T05:25:23.5692156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,326.27*74
2025-01-17T05:25:24.5689915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,326.16*7D
2025-01-17T05:25:25.5688791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,326.05*73
2025-01-17T05:25:26.5685809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,325.93*7A
2025-01-17T05:25:27.5704622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,325.80*71
2025-01-17T05:25:28.5703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,325.73*54
2025-01-17T05:25:29.5699940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,325.79*5C
2025-01-17T05:25:30.5698355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,325.87*71
2025-01-17T05:25:31.5696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,325.82*7F
2025-01-17T05:25:32.5612856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,325.72*7A
2025-01-17T05:25:33.5611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,325.68*70
2025-01-17T05:25:34.5608659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,325.73*79
2025-01-17T05:25:35.5607075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,325.84*5B
2025-01-17T05:25:36.5603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,325.90*5C
2025-01-17T05:25:37.5695035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,325.88*57
2025-01-17T05:25:38.5556263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,325.91*5F
2025-01-17T05:25:39.5554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,325.88*5E
2025-01-17T05:25:40.5708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,325.83*7E
2025-01-17T05:25:41.5706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,325.93*79
2025-01-17T05:25:42.5635795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,326.02*73
2025-01-17T05:25:43.5668382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,325.96*77
2025-01-17T05:25:44.5687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,325.85*71
2025-01-17T05:25:45.5685502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,325.72*79
2025-01-17T05:25:46.5683528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,325.75*70
2025-01-17T05:25:47.5681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,325.95*5E
2025-01-17T05:25:48.5679693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,326.17*5B
2025-01-17T05:25:49.5677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,326.25*5C
2025-01-17T05:25:50.5675401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,326.18*5E
2025-01-17T05:25:51.5674861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,326.12*74
2025-01-17T05:25:52.5670936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,326.18*7D
2025-01-17T05:25:53.5712222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,326.30*7C
2025-01-17T05:25:54.5652676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,326.34*5A
2025-01-17T05:25:55.5686181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,326.35*5F
2025-01-17T05:25:56.5627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,326.38*57
2025-01-17T05:25:57.5681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,326.37*73
2025-01-17T05:25:58.5681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,326.22*78
2025-01-17T05:25:59.5580530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,326.11*74
2025-01-17T05:26:00.5579578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,326.14*59
2025-01-17T05:26:01.5578284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,326.24*54
2025-01-17T05:26:02.5576275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,326.33*5F
2025-01-17T05:26:03.5575738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,326.39*5A
2025-01-17T05:26:04.5595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,326.37*74
2025-01-17T05:26:05.5647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,326.26*7D
2025-01-17T05:26:06.5644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,326.19*71
2025-01-17T05:26:07.5643820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,326.17*77
2025-01-17T05:26:08.5641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,326.25*59
2025-01-17T05:26:09.5638151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,326.41*51
2025-01-17T05:26:10.5637004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,326.54*52
2025-01-17T05:26:11.5577399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,326.62*56
2025-01-17T05:26:12.5555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,326.58*5F
2025-01-17T05:26:13.5585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,326.34*54
2025-01-17T05:26:14.5584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,326.10*79
2025-01-17T05:26:15.5580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,326.00*7E
2025-01-17T05:26:16.5578870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,325.95*76
2025-01-17T05:26:17.5603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,325.98*7D
2025-01-17T05:26:18.5601730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,326.19*5B
2025-01-17T05:26:19.5599127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,326.42*50
2025-01-17T05:26:20.5597254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,326.51*55
2025-01-17T05:26:21.5620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,326.58*59
2025-01-17T05:26:22.5639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,326.65*50
2025-01-17T05:26:23.5691758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,326.63*5D
2025-01-17T05:26:24.5689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,326.62*5A
2025-01-17T05:26:25.5687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,326.61*79
2025-01-17T05:26:26.5685719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,326.48*7E
2025-01-17T05:26:27.5596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,326.32*78
2025-01-17T05:26:28.5594686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,326.18*78
2025-01-17T05:26:29.5592480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,326.17*7C
2025-01-17T05:26:30.5711135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,326.22*7D
2025-01-17T05:26:31.5709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,326.30*7A
2025-01-17T05:26:32.5707391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,326.42*74
2025-01-17T05:26:33.5704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,326.52*59
2025-01-17T05:26:34.5702802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,326.61*5D
2025-01-17T05:26:35.5589791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,326.52*50
2025-01-17T05:26:36.5588427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,326.35*50
2025-01-17T05:26:37.5585593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,326.29*5F
2025-01-17T05:26:38.5584008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,326.34*5A
2025-01-17T05:26:39.5582380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,326.51*52
2025-01-17T05:26:40.5579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,326.60*7E
2025-01-17T05:26:41.5577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,326.35*74
2025-01-17T05:26:42.5732492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,326.09*78
2025-01-17T05:26:43.5730128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,326.10*79
2025-01-17T05:26:44.5611489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,326.20*5D
2025-01-17T05:26:45.5639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,326.26*50
2025-01-17T05:26:46.5658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,326.32*53
2025-01-17T05:26:47.5657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,326.42*59
2025-01-17T05:26:48.5654246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,326.51*53
2025-01-17T05:26:49.5651262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,326.51*7A
2025-01-17T05:26:50.5692570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,326.42*79
2025-01-17T05:26:51.5731608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,326.30*78
2025-01-17T05:26:52.5605097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,326.21*7E
2025-01-17T05:26:53.5603087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,326.13*5C
2025-01-17T05:26:54.5601574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,326.11*53
2025-01-17T05:26:55.5599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,326.12*5B
2025-01-17T05:26:56.5617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,326.20*51
2025-01-17T05:26:57.5645910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,326.37*58
2025-01-17T05:26:58.5643865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,326.48*74
2025-01-17T05:26:59.5641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,326.51*7F
2025-01-17T05:27:00.5640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,326.48*77
2025-01-17T05:27:01.5638087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,326.37*70
2025-01-17T05:27:02.5653887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.11,326.16*70
2025-01-17T05:27:03.5652065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,325.91*7D
2025-01-17T05:27:04.5688167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,325.78*53
2025-01-17T05:27:05.5583150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,325.81*59
2025-01-17T05:27:06.5582737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,325.90*5A
2025-01-17T05:27:07.5668259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,325.99*51
2025-01-17T05:27:08.5709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,326.14*55
2025-01-17T05:27:09.5570798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,326.29*5A
2025-01-17T05:27:10.5567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,326.33*56
2025-01-17T05:27:11.5565918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,326.30*79
2025-01-17T05:27:12.5563255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,326.32*54
2025-01-17T05:27:13.5717821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,326.27*7A
2025-01-17T05:27:14.5716988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,326.11*7E
2025-01-17T05:27:15.5713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,325.87*7C
2025-01-17T05:27:16.5711494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,325.67*53
2025-01-17T05:27:17.5710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,325.70*5A
2025-01-17T05:27:18.5707446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,325.98*56
2025-01-17T05:27:19.5705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,326.25*50
2025-01-17T05:27:20.5704105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,326.35*5F
2025-01-17T05:27:21.5701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,326.45*57
2025-01-17T05:27:22.5580426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,326.55*52
2025-01-17T05:27:23.5586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,326.59*5B
2025-01-17T05:27:24.5654498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,326.50*51
2025-01-17T05:27:25.5706054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,326.37*78
2025-01-17T05:27:26.5589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,326.25*7B
2025-01-17T05:27:27.5643566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,326.22*74
2025-01-17T05:27:28.5641891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,326.25*79
2025-01-17T05:27:29.5658113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,326.22*53
2025-01-17T05:27:30.5583286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,326.27*50
2025-01-17T05:27:31.5608785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,326.43*50
2025-01-17T05:27:32.5606931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,326.53*5C
2025-01-17T05:27:33.5625240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,326.58*5D
2025-01-17T05:27:34.5676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,326.50*7C
2025-01-17T05:27:35.5674048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,326.33*77
2025-01-17T05:27:36.5672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,326.20*77
2025-01-17T05:27:37.5646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,326.15*59
2025-01-17T05:27:38.5643284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.98,326.18*5C
2025-01-17T05:27:39.5655460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.76,326.22*54
2025-01-17T05:27:40.5653926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,326.22*53
2025-01-17T05:27:41.5674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,326.20*53
2025-01-17T05:27:42.5601275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,326.17*7E
2025-01-17T05:27:43.5599311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,326.09*75
2025-01-17T05:27:44.5598431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.30,325.96*74
2025-01-17T05:27:45.5595079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,325.88*7E
2025-01-17T05:27:46.5593818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,325.93*7C
2025-01-17T05:27:47.5592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,325.94*5C
2025-01-17T05:27:48.5677574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,325.85*5D
2025-01-17T05:27:49.5701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,325.80*59
2025-01-17T05:27:50.5699636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,325.84*56
2025-01-17T05:27:51.5697972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,325.94*5A
2025-01-17T05:27:52.5613963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,326.08*54
2025-01-17T05:27:53.5611331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,326.22*7E
2025-01-17T05:27:54.5609102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,326.29*75
2025-01-17T05:27:55.5725653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,326.30*76
2025-01-17T05:27:56.5721663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,326.29*7F
2025-01-17T05:27:57.5621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,326.21*76
2025-01-17T05:27:58.5679096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,325.99*79
2025-01-17T05:27:59.5706055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,325.87*76
2025-01-17T05:28:00.5612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,325.95*75
2025-01-17T05:28:01.5610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,326.04*7F
2025-01-17T05:28:02.5608187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,326.12*57
2025-01-17T05:28:03.5606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,326.19*52
2025-01-17T05:28:04.5604912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,326.22*58
2025-01-17T05:28:05.5602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,326.30*57
2025-01-17T05:28:06.5714666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,326.40*73
2025-01-17T05:28:07.5713335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.58,326.37*7E
2025-01-17T05:28:08.5710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,326.24*7F
2025-01-17T05:28:09.5708216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,326.17*76
2025-01-17T05:28:10.5706528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,326.11*55
2025-01-17T05:28:11.5577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,326.04*59
2025-01-17T05:28:12.5576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,326.02*50
2025-01-17T05:28:13.5574924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,326.08*5F
2025-01-17T05:28:14.5571887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,326.27*59
2025-01-17T05:28:15.5571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,326.39*58
2025-01-17T05:28:16.5567605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,326.43*51
2025-01-17T05:28:17.5721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,326.45*74
2025-01-17T05:28:18.5719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,326.45*75
2025-01-17T05:28:19.5717513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,326.39*75
2025-01-17T05:28:20.5715779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,326.33*77
2025-01-17T05:28:21.5714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,326.24*7D
2025-01-17T05:28:22.5734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,326.11*7B
2025-01-17T05:28:23.5576460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,326.04*5B
2025-01-17T05:28:24.5603194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,326.06*50
2025-01-17T05:28:25.5601094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,326.15*56
2025-01-17T05:28:26.5599313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,326.24*56
2025-01-17T05:28:27.5597639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,326.36*5F
2025-01-17T05:28:28.5596260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,326.42*7B
2025-01-17T05:28:29.5620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,326.34*7D
2025-01-17T05:28:30.5645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,326.30*78
2025-01-17T05:28:31.5643848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,326.33*76
2025-01-17T05:28:32.5641252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,326.32*7A
2025-01-17T05:28:33.5678763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,326.27*7B
2025-01-17T05:28:34.5676437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,326.21*78
2025-01-17T05:28:35.5673844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,326.11*5C
2025-01-17T05:28:36.5672055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,326.10*50
2025-01-17T05:28:37.5669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,326.16*59
2025-01-17T05:28:38.5668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,326.18*5D
2025-01-17T05:28:39.5702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,326.18*54
2025-01-17T05:28:40.5593585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,326.26*59
2025-01-17T05:28:41.5592127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,326.38*7C
2025-01-17T05:28:42.5589479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,326.36*79
2025-01-17T05:28:43.5587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,326.12*7C
2025-01-17T05:28:44.5641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,325.78*73
2025-01-17T05:28:45.5638751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,325.66*50
2025-01-17T05:28:46.5659119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,325.80*56
2025-01-17T05:28:47.5686714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,325.94*5A
2025-01-17T05:28:48.5708883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,326.03*59
2025-01-17T05:28:49.5707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,326.07*57
2025-01-17T05:28:50.5705353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,326.14*55
2025-01-17T05:28:51.5604197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,326.20*55
2025-01-17T05:28:52.5649593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,326.23*52
2025-01-17T05:28:53.5648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,326.28*7E
2025-01-17T05:28:54.5646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,326.27*72
2025-01-17T05:28:55.5644034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,326.17*7B
2025-01-17T05:28:56.5673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,326.10*73
2025-01-17T05:28:57.5714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,326.14*5F
2025-01-17T05:28:58.5712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,326.18*5C
2025-01-17T05:28:59.5710145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,326.20*53
2025-01-17T05:29:00.5708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,326.32*57
2025-01-17T05:29:01.5706545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,326.42*78
2025-01-17T05:29:02.5577332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,326.46*78
2025-01-17T05:29:03.5731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,326.41*7E
2025-01-17T05:29:04.5672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,326.30*72
2025-01-17T05:29:05.5729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,326.28*77
2025-01-17T05:29:06.5618969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,326.33*58
2025-01-17T05:29:07.5657543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,326.29*5B
2025-01-17T05:29:08.5640439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,326.14*79
2025-01-17T05:29:09.5638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,325.95*59
2025-01-17T05:29:10.5636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,325.76*5E
2025-01-17T05:29:11.5635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,325.73*7A
2025-01-17T05:29:12.5632446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,325.81*52
2025-01-17T05:29:13.5630295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,326.03*56
2025-01-17T05:29:14.5684407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,326.33*59
2025-01-17T05:29:15.5682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,326.47*51
2025-01-17T05:29:16.5680246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,326.48*75
2025-01-17T05:29:17.5678919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,326.48*71
2025-01-17T05:29:18.5676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,326.42*76
2025-01-17T05:29:19.5673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,326.28*76
2025-01-17T05:29:20.5614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,326.19*58
2025-01-17T05:29:21.5612698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,326.05*54
2025-01-17T05:29:22.5643561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,325.91*5D
2025-01-17T05:29:23.5642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,325.89*57
2025-01-17T05:29:24.5593210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,325.90*7C
2025-01-17T05:29:25.5628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,325.89*76
2025-01-17T05:29:26.5628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,325.99*74
2025-01-17T05:29:27.5624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,326.17*7E
2025-01-17T05:29:28.5623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,326.29*5B
2025-01-17T05:29:29.5620788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,326.28*54
2025-01-17T05:29:30.5618657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,326.16*5B
2025-01-17T05:29:31.5640039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,326.09*51
2025-01-17T05:29:32.5637242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,326.14*7C
2025-01-17T05:29:33.5636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,326.14*72
2025-01-17T05:29:34.5732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,326.02*7B
2025-01-17T05:29:35.5627659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,325.91*50
2025-01-17T05:29:36.5625317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,325.89*56
2025-01-17T05:29:37.5623535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,325.96*53
2025-01-17T05:29:38.5621232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,326.11*7F
2025-01-17T05:29:39.5619799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,326.12*71
2025-01-17T05:29:40.5617692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,325.97*74
2025-01-17T05:29:41.5698221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,325.88*52
2025-01-17T05:29:42.5722604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,325.89*56
2025-01-17T05:29:43.5654481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,325.94*79
2025-01-17T05:29:44.5650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,326.01*7D
2025-01-17T05:29:45.5649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,326.11*55
2025-01-17T05:29:46.5646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,326.24*51
2025-01-17T05:29:47.5646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,326.37*58
2025-01-17T05:29:48.5686448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,326.52*70
2025-01-17T05:29:49.5683451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,326.61*7F
2025-01-17T05:29:50.5681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,326.60*7A
2025-01-17T05:29:51.5679312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,326.56*78
2025-01-17T05:29:52.5573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,326.41*51
2025-01-17T05:29:53.5572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,326.25*55
2025-01-17T05:29:54.5632116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,326.27*5C
2025-01-17T05:29:55.5688052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,326.36*70
2025-01-17T05:29:56.5687134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,326.36*78
2025-01-17T05:29:57.5684697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,326.43*7F
2025-01-17T05:29:58.5700354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,326.50*5B
2025-01-17T05:29:59.5656645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,326.55*51
2025-01-17T05:30:00.5679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,326.58*70
2025-01-17T05:30:01.5676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,326.49*7C
2025-01-17T05:30:02.5676703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,326.41*77
2025-01-17T05:30:03.5673382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,326.44*50
2025-01-17T05:30:04.5672006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,326.48*5B
2025-01-17T05:30:05.5637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,326.49*51
2025-01-17T05:30:06.5677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,326.42*5F
2025-01-17T05:30:07.5675419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,326.38*55
2025-01-17T05:30:08.5673351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,326.43*51
2025-01-17T05:30:09.5671470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,326.44*7B
2025-01-17T05:30:10.5616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,326.34*71
2025-01-17T05:30:11.5637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,326.30*7D
2025-01-17T05:30:12.5633844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,326.34*78
2025-01-17T05:30:13.5590441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,326.26*7A
2025-01-17T05:30:14.5745102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,326.04*72
2025-01-17T05:30:15.5742987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,325.90*70
2025-01-17T05:30:16.5584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,325.92*5F
2025-01-17T05:30:17.5621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,326.03*59
2025-01-17T05:30:18.5619928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,326.11*58
2025-01-17T05:30:19.5618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,326.20*52
2025-01-17T05:30:20.5616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,326.26*72
2025-01-17T05:30:21.5613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,326.22*73
2025-01-17T05:30:22.5612261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,326.19*7A
2025-01-17T05:30:23.5609899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,326.21*7D
2025-01-17T05:30:24.5608476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,326.25*5D
2025-01-17T05:30:25.5606022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,326.23*50
2025-01-17T05:30:26.5604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,326.16*5E
2025-01-17T05:30:27.5602440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,326.12*58
2025-01-17T05:30:28.5655386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,326.06*77
2025-01-17T05:30:29.5700279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,325.91*79
2025-01-17T05:30:30.5698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,325.87*7C
2025-01-17T05:30:31.5696892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,325.95*77
2025-01-17T05:30:32.5694193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,325.95*58
2025-01-17T05:30:33.5606750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,326.03*54
2025-01-17T05:30:34.5628869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,326.14*5A
2025-01-17T05:30:35.5710292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,326.14*5A
2025-01-17T05:30:36.5708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,326.05*7F
2025-01-17T05:30:37.5705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,326.11*74
2025-01-17T05:30:38.5743375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,326.28*72
2025-01-17T05:30:39.5627829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,326.36*50
2025-01-17T05:30:40.5625741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,326.33*5E
2025-01-17T05:30:41.5623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,326.29*51
2025-01-17T05:30:42.5621012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,326.32*55
2025-01-17T05:30:43.5685232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,326.33*7D
2025-01-17T05:30:44.5682839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,326.21*7D
2025-01-17T05:30:45.5680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,326.04*7F
2025-01-17T05:30:46.5736784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,325.92*7B
2025-01-17T05:30:47.5734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,325.86*7E
2025-01-17T05:30:48.5598072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,325.91*7A
2025-01-17T05:30:49.5631536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,326.05*50
2025-01-17T05:30:50.5629440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,326.23*52
2025-01-17T05:30:51.5649241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,326.37*55
2025-01-17T05:30:52.5584350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,326.40*5A
2025-01-17T05:30:53.5582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,326.36*78
2025-01-17T05:30:54.5736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,326.33*7B
2025-01-17T05:30:55.5734614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,326.30*76
2025-01-17T05:30:56.5602104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,326.20*5C
2025-01-17T05:30:57.5679942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,326.07*51
2025-01-17T05:30:58.5678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,326.04*5F
2025-01-17T05:30:59.5676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,326.04*7F
2025-01-17T05:31:00.5675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,325.95*78
2025-01-17T05:31:01.5673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,325.83*7D
2025-01-17T05:31:02.5670805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,325.78*54
2025-01-17T05:31:03.5700767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,325.85*5E
2025-01-17T05:31:04.5699082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,325.92*5B
2025-01-17T05:31:05.5644972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,325.91*5E
2025-01-17T05:31:06.5687237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,325.88*54
2025-01-17T05:31:07.5683772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,325.99*56
2025-01-17T05:31:08.5715135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,326.25*55
2025-01-17T05:31:09.5610183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,326.43*7E
2025-01-17T05:31:10.5608393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,326.41*75
2025-01-17T05:31:11.5607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,326.23*73
2025-01-17T05:31:12.5603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,325.94*7B
2025-01-17T05:31:13.5628729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,325.69*72
2025-01-17T05:31:14.5661640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,325.58*51
2025-01-17T05:31:15.5659241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,325.66*54
2025-01-17T05:31:16.5657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,325.90*55
2025-01-17T05:31:17.5655016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,326.21*5E
2025-01-17T05:31:18.5676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,326.44*7F
2025-01-17T05:31:19.5631874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,326.47*71
2025-01-17T05:31:20.5630175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,326.34*78
2025-01-17T05:31:21.5628738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,326.26*7C
2025-01-17T05:31:22.5672659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,326.24*53
2025-01-17T05:31:23.5671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,326.22*58
2025-01-17T05:31:24.5723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,326.22*5F
2025-01-17T05:31:25.5624289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,326.22*75
2025-01-17T05:31:26.5621725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,326.20*75
2025-01-17T05:31:27.5619745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,326.17*79
2025-01-17T05:31:28.5617609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,326.08*76
2025-01-17T05:31:29.5615319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,326.01*5D
2025-01-17T05:31:30.5613836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,325.97*56
2025-01-17T05:31:31.5611535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,325.92*5D
2025-01-17T05:31:32.5609105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,326.01*50
2025-01-17T05:31:33.5607740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,326.21*53
2025-01-17T05:31:34.5606928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,326.29*5C
2025-01-17T05:31:35.5603473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,326.22*7A
2025-01-17T05:31:36.5601925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,326.14*77
2025-01-17T05:31:37.5611753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,326.06*7E
2025-01-17T05:31:38.5668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,326.01*76
2025-01-17T05:31:39.5666701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,326.08*53
2025-01-17T05:31:40.5715456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,326.12*5D
2025-01-17T05:31:41.5715140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,326.09*5E
2025-01-17T05:31:42.5711740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,326.07*5A
2025-01-17T05:31:43.5731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,325.98*7F
2025-01-17T05:31:44.5730574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,325.93*75
2025-01-17T05:31:45.5729294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,325.88*76
2025-01-17T05:31:46.5726547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,325.73*7E
2025-01-17T05:31:47.5750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,325.58*7E
2025-01-17T05:31:48.5592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,325.57*53
2025-01-17T05:31:49.5626227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,325.62*57
2025-01-17T05:31:50.5623886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,325.65*5F
2025-01-17T05:31:51.5621588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,325.78*78
2025-01-17T05:31:52.5677232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,325.99*7B
2025-01-17T05:31:53.5588761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,326.15*72
2025-01-17T05:31:54.5587641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,326.19*72
2025-01-17T05:31:55.5612162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,326.18*73
2025-01-17T05:31:56.5610181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,326.13*70
2025-01-17T05:31:57.5733313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,326.04*7B
2025-01-17T05:31:58.5596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,325.94*59
2025-01-17T05:31:59.5645271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,325.85*51
2025-01-17T05:32:00.5729128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,325.80*5D
2025-01-17T05:32:01.5728131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,325.86*7C
2025-01-17T05:32:02.5726037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,326.03*76
2025-01-17T05:32:03.5723106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,326.28*79
2025-01-17T05:32:04.5721341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,326.42*56
2025-01-17T05:32:05.5595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,326.47*76
2025-01-17T05:32:06.5683475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.51,326.49*70
2025-01-17T05:32:07.5681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,326.39*58
2025-01-17T05:32:08.5680380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,326.28*5C
2025-01-17T05:32:09.5678449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,326.23*7A
2025-01-17T05:32:10.5675297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.39,326.14*7D
2025-01-17T05:32:11.5673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,325.98*7A
2025-01-17T05:32:12.5698388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,325.92*73
2025-01-17T05:32:13.5697162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,325.95*53
2025-01-17T05:32:14.5693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,325.95*5E
2025-01-17T05:32:15.5692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,325.97*5A
2025-01-17T05:32:16.5571441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,326.06*79
2025-01-17T05:32:17.5669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,326.22*79
2025-01-17T05:32:18.5713967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,326.45*76
2025-01-17T05:32:19.5711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,326.57*75
2025-01-17T05:32:20.5572789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,326.51*7E
2025-01-17T05:32:21.5727126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,326.38*56
2025-01-17T05:32:22.5726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,326.23*7E
2025-01-17T05:32:23.5723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.71,326.03*7A
2025-01-17T05:32:24.5721375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,325.90*77
2025-01-17T05:32:25.5720239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,325.89*70
2025-01-17T05:32:26.5742054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,325.97*52
2025-01-17T05:32:27.5584259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,326.13*50
2025-01-17T05:32:28.5581776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.12,326.34*7B
2025-01-17T05:32:29.5579275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,326.50*70
2025-01-17T05:32:30.5577911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,326.55*53
2025-01-17T05:32:31.5731423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.08,326.44*55
2025-01-17T05:32:32.5613596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,326.29*59
2025-01-17T05:32:33.5652074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,326.26*7A
2025-01-17T05:32:34.5724883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,326.33*79
2025-01-17T05:32:35.5724002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,326.34*71
2025-01-17T05:32:36.5720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,326.25*7E
2025-01-17T05:32:37.5718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,326.07*55
2025-01-17T05:32:38.5717294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,325.90*58
2025-01-17T05:32:39.5577351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,325.80*58
2025-01-17T05:32:40.5612138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,325.82*70
2025-01-17T05:32:41.5608928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,325.91*7D
2025-01-17T05:32:42.5607132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,325.99*52
2025-01-17T05:32:43.5691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,326.16*7A
2025-01-17T05:32:44.5688922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,326.35*50
2025-01-17T05:32:45.5593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,326.38*59
2025-01-17T05:32:46.5589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,326.37*51
2025-01-17T05:32:47.5637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,326.30*58
2025-01-17T05:32:48.5667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,326.15*72
2025-01-17T05:32:49.5664641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,325.96*70
2025-01-17T05:32:50.5728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,325.67*71
2025-01-17T05:32:51.5622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,325.46*7B
2025-01-17T05:32:52.5685119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,325.57*5B
2025-01-17T05:32:53.5683138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,325.87*59
2025-01-17T05:32:54.5681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,326.20*5B
2025-01-17T05:32:55.5702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.56,326.46*7E
2025-01-17T05:32:56.5570596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.75,326.62*79
2025-01-17T05:32:57.5609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,326.66*52
2025-01-17T05:32:58.5607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,326.54*7B
2025-01-17T05:32:59.5605050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,326.26*76
2025-01-17T05:33:00.5603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,326.04*79
2025-01-17T05:33:01.5602078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,325.92*72
2025-01-17T05:33:02.5599418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,325.82*76
2025-01-17T05:33:03.5701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,325.75*52
2025-01-17T05:33:04.5700142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,325.85*50
2025-01-17T05:33:05.5725344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,326.14*57
2025-01-17T05:33:06.5723702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,326.46*57
2025-01-17T05:33:07.5658849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.53,326.67*7C
2025-01-17T05:33:08.5656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,326.66*74
2025-01-17T05:33:09.5693877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,326.44*5F
2025-01-17T05:33:10.5693130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.63,326.21*74
2025-01-17T05:33:11.5690792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,326.15*78
2025-01-17T05:33:12.5706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,326.13*74
2025-01-17T05:33:13.5704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,326.08*52
2025-01-17T05:33:14.5702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,326.07*55
2025-01-17T05:33:15.5700711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,326.14*50
2025-01-17T05:33:16.5698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,326.20*52
2025-01-17T05:33:17.5603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,326.14*7B
2025-01-17T05:33:18.5601711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,325.97*79
2025-01-17T05:33:19.5755743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,325.83*75
2025-01-17T05:33:20.5598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,325.80*52
2025-01-17T05:33:21.5611294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,325.80*53
2025-01-17T05:33:22.5609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,325.85*5C
2025-01-17T05:33:23.5607286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,325.99*52
2025-01-17T05:33:24.5604779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,326.15*51
2025-01-17T05:33:25.5663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,326.22*5A
2025-01-17T05:33:26.5651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,326.14*76
2025-01-17T05:33:27.5649669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,326.01*73
2025-01-17T05:33:28.5648151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,325.95*7F
2025-01-17T05:33:29.5665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,325.96*76
2025-01-17T05:33:30.5663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,325.91*5C
2025-01-17T05:33:31.5700493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,325.89*5E
2025-01-17T05:33:32.5698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,325.93*51
2025-01-17T05:33:33.5696573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,325.87*57
2025-01-17T05:33:34.5694325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,325.88*7F
2025-01-17T05:33:35.5728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,325.92*73
2025-01-17T05:33:36.5738235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,325.94*5A
2025-01-17T05:33:37.5641140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,326.00*57
2025-01-17T05:33:38.5602614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,326.16*51
2025-01-17T05:33:39.5680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,326.26*78
2025-01-17T05:33:40.5679584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,326.18*75
2025-01-17T05:33:41.5676294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,326.08*76
2025-01-17T05:33:42.5731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,326.06*56
2025-01-17T05:33:43.5729844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,326.08*51
2025-01-17T05:33:44.5728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,326.12*57
2025-01-17T05:33:45.5725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,326.19*76
2025-01-17T05:33:46.5724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,326.20*71
2025-01-17T05:33:47.5722427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,326.13*7D
2025-01-17T05:33:48.5721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,326.04*77
2025-01-17T05:33:49.5717026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,326.06*57
2025-01-17T05:33:50.5716941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,326.17*52
2025-01-17T05:33:51.5587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,326.24*59
2025-01-17T05:33:52.5638679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,326.30*56
2025-01-17T05:33:53.5636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,326.32*73
2025-01-17T05:33:54.5634057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,326.24*70
2025-01-17T05:33:55.5632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,326.13*70
2025-01-17T05:33:56.5629254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,326.07*7D
2025-01-17T05:33:57.5662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,326.02*71
2025-01-17T05:33:58.5679549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,326.09*59
2025-01-17T05:33:59.5735637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,326.25*5C
2025-01-17T05:34:00.5681358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,326.45*5D
2025-01-17T05:34:01.5679607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,326.60*54
2025-01-17T05:34:02.5677592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,326.54*5F
2025-01-17T05:34:03.5693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,326.35*5F
2025-01-17T05:34:04.5691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,326.19*71
2025-01-17T05:34:05.5688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,326.15*70
2025-01-17T05:34:06.5687674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,326.16*7D
2025-01-17T05:34:07.5685150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,326.16*5B
2025-01-17T05:34:08.5684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,326.19*55
2025-01-17T05:34:09.5681469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,326.28*7D
2025-01-17T05:34:10.5702119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,326.34*79
2025-01-17T05:34:11.5758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,326.25*7B
2025-01-17T05:34:12.5600367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,326.14*5F
2025-01-17T05:34:13.5637585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,326.18*52
2025-01-17T05:34:14.5635817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,326.31*52
2025-01-17T05:34:15.5634109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,326.37*55
2025-01-17T05:34:16.5695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,326.32*52
2025-01-17T05:34:17.5639280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,326.22*72
2025-01-17T05:34:18.5637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,326.20*74
2025-01-17T05:34:19.5635439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,326.27*77
2025-01-17T05:34:20.5632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,326.30*7C
2025-01-17T05:34:21.5630729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,326.24*54
2025-01-17T05:34:22.5686814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,326.17*5D
2025-01-17T05:34:23.5598904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,326.14*50
2025-01-17T05:34:24.5596004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,326.06*5F
2025-01-17T05:34:25.5594146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,325.86*7C
2025-01-17T05:34:26.5749354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,325.78*74
2025-01-17T05:34:27.5746009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,325.92*71
2025-01-17T05:34:28.5745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,326.12*74
2025-01-17T05:34:29.5586749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,326.28*59
2025-01-17T05:34:30.5584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,326.40*5F
2025-01-17T05:34:31.5602997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,326.35*5E
2025-01-17T05:34:32.5720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,326.19*58
2025-01-17T05:34:33.5641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,326.09*7A
2025-01-17T05:34:34.5659599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,325.99*7C
2025-01-17T05:34:35.5656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,325.89*7F
2025-01-17T05:34:36.5654616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,325.94*73
2025-01-17T05:34:37.5653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,326.03*7A
2025-01-17T05:34:38.5652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,326.04*76
2025-01-17T05:34:39.5648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,326.03*57
2025-01-17T05:34:40.5594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,326.09*57
2025-01-17T05:34:41.5593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,326.22*5C
2025-01-17T05:34:42.5590848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,326.32*52
2025-01-17T05:34:43.5744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,326.42*71
2025-01-17T05:34:44.5743372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,326.42*77
2025-01-17T05:34:45.5741784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,326.31*7F
2025-01-17T05:34:46.5609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,326.20*73
2025-01-17T05:34:47.5608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,326.14*51
2025-01-17T05:34:48.5649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.44,326.03*56
2025-01-17T05:34:49.5610209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,325.97*52
2025-01-17T05:34:50.5608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,326.12*57
2025-01-17T05:34:51.5729554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,326.34*7C
2025-01-17T05:34:52.5608617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,326.45*74
2025-01-17T05:34:53.5607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,326.53*5E
2025-01-17T05:34:54.5604499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,326.57*5D
2025-01-17T05:34:55.5641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,326.54*7F
2025-01-17T05:34:56.5698526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,326.47*7B
2025-01-17T05:34:57.5696998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,326.39*7E
2025-01-17T05:34:58.5694309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,326.32*7C
2025-01-17T05:34:59.5692080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,326.24*5C
2025-01-17T05:35:00.5718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,326.18*5B
2025-01-17T05:35:01.5717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,326.19*52
2025-01-17T05:35:02.5714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,326.25*50
2025-01-17T05:35:03.5712314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,326.35*58
2025-01-17T05:35:04.5615485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,326.47*55
2025-01-17T05:35:05.5719384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,326.57*7A
2025-01-17T05:35:06.5742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,326.60*72
2025-01-17T05:35:07.5740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,326.53*71
2025-01-17T05:35:08.5739512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,326.41*78
2025-01-17T05:35:09.5639863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,326.31*77
2025-01-17T05:35:10.5637084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,326.20*7C
2025-01-17T05:35:11.5635677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,326.10*59
2025-01-17T05:35:12.5633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,326.05*50
2025-01-17T05:35:13.5631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,326.06*58
2025-01-17T05:35:14.5629483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,326.19*58
2025-01-17T05:35:15.5627880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,326.36*7B
2025-01-17T05:35:16.5625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,326.37*7E
2025-01-17T05:35:17.5623375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,326.33*71
2025-01-17T05:35:18.5621774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,326.30*7B
2025-01-17T05:35:19.5649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,326.16*7A
2025-01-17T05:35:20.5647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,325.95*7F
2025-01-17T05:35:21.5644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,325.85*78
2025-01-17T05:35:22.5643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,325.88*7C
2025-01-17T05:35:23.5640918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,325.93*77
2025-01-17T05:35:24.5724646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,325.96*52
2025-01-17T05:35:25.5613506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,325.98*57
2025-01-17T05:35:26.5630883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,325.98*59
2025-01-17T05:35:27.5628757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,325.95*57
2025-01-17T05:35:28.5627155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,325.94*71
2025-01-17T05:35:29.5624720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,325.87*7A
2025-01-17T05:35:30.5659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,325.78*70
2025-01-17T05:35:31.5658051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,325.67*7F
2025-01-17T05:35:32.5656346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,325.61*7B
2025-01-17T05:35:33.5654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,325.74*50
2025-01-17T05:35:34.5652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,325.96*58
2025-01-17T05:35:35.5649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,326.13*56
2025-01-17T05:35:36.5648487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,326.19*5F
2025-01-17T05:35:37.5645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,326.17*71
2025-01-17T05:35:38.5644751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,326.13*7F
2025-01-17T05:35:39.5642062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,326.06*76
2025-01-17T05:35:40.5700330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,325.89*7E
2025-01-17T05:35:41.5698408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,325.77*52
2025-01-17T05:35:42.5634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,325.79*59
2025-01-17T05:35:43.5691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,325.87*5C
2025-01-17T05:35:44.5689052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,325.94*75
2025-01-17T05:35:45.5686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,325.90*7F
2025-01-17T05:35:46.5684835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,325.84*57
2025-01-17T05:35:47.5682441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,325.88*50
2025-01-17T05:35:48.5742736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,325.99*5A
2025-01-17T05:35:49.5738524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,326.13*5F
2025-01-17T05:35:50.5737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,326.24*73
2025-01-17T05:35:51.5736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,326.21*71
2025-01-17T05:35:52.5734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,326.10*7A
2025-01-17T05:35:53.5732587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,326.07*73
2025-01-17T05:35:54.5730685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,326.03*73
2025-01-17T05:35:55.5729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,325.91*5A
2025-01-17T05:35:56.5604556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,325.82*5F
2025-01-17T05:35:57.5758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,325.81*78
2025-01-17T05:35:58.5628572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,325.98*7D
2025-01-17T05:35:59.5683973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,326.23*7E
2025-01-17T05:36:00.5751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,326.43*55
2025-01-17T05:36:01.5594494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,326.48*57
2025-01-17T05:36:02.5592281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,326.39*56
2025-01-17T05:36:03.5746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,326.23*50
2025-01-17T05:36:04.5745342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,326.09*59
2025-01-17T05:36:05.5627703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,326.09*57
2025-01-17T05:36:06.5645995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,326.17*53
2025-01-17T05:36:07.5645765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,326.15*72
2025-01-17T05:36:08.5642913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,326.06*77
2025-01-17T05:36:09.5641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,326.04*76
2025-01-17T05:36:10.5639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,325.98*75
2025-01-17T05:36:11.5637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,325.89*54
2025-01-17T05:36:12.5727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,325.92*54
2025-01-17T05:36:13.5726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,326.07*58
2025-01-17T05:36:14.5725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,326.19*5B
2025-01-17T05:36:15.5722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,326.22*51
2025-01-17T05:36:16.5738129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,326.21*7C
2025-01-17T05:36:17.5737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,326.16*7E
2025-01-17T05:36:18.5734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,326.10*7C
2025-01-17T05:36:19.5732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,326.13*76
2025-01-17T05:36:20.5731843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,326.22*7D
2025-01-17T05:36:21.5634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,326.24*7C
2025-01-17T05:36:22.5720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,326.18*75
2025-01-17T05:36:23.5719128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,326.11*5F
2025-01-17T05:36:24.5718562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,326.17*5C
2025-01-17T05:36:25.5715587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,326.27*76
2025-01-17T05:36:26.5713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,326.29*7A
2025-01-17T05:36:27.5713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,326.34*59
2025-01-17T05:36:28.5711205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,326.42*52
2025-01-17T05:36:29.5709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,326.41*59
2025-01-17T05:36:30.5732931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,326.35*50
2025-01-17T05:36:31.5731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,326.39*76
2025-01-17T05:36:32.5773362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,326.44*73
2025-01-17T05:36:33.5684444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,326.41*79
2025-01-17T05:36:34.5735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,326.27*78
2025-01-17T05:36:35.5735098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,326.18*7F
2025-01-17T05:36:36.5732481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,326.18*78
2025-01-17T05:36:37.5759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,326.19*54
2025-01-17T05:36:38.5628332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,326.18*5B
2025-01-17T05:36:39.5705753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,326.23*54
2025-01-17T05:36:40.5704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,326.42*51
2025-01-17T05:36:41.5703136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,326.57*78
2025-01-17T05:36:42.5701292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,326.47*50
2025-01-17T05:36:43.5699853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,326.05*75
2025-01-17T05:36:44.5698312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,325.67*7C
2025-01-17T05:36:45.5749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,325.57*7F
2025-01-17T05:36:46.5748110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,325.60*79
2025-01-17T05:36:47.5747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,325.76*70
2025-01-17T05:36:48.5743857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,325.93*5E
2025-01-17T05:36:49.5669054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,325.98*5A
2025-01-17T05:36:50.5667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,325.99*52
2025-01-17T05:36:51.5722575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,326.01*5F
2025-01-17T05:36:52.5719822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,326.05*79
2025-01-17T05:36:53.5719460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,326.04*7A
2025-01-17T05:36:54.5717571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,326.00*76
2025-01-17T05:36:55.5715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,325.98*7D
2025-01-17T05:36:56.5758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,325.97*5A
2025-01-17T05:36:57.5653909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,325.87*55
2025-01-17T05:36:58.5651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,325.79*73
2025-01-17T05:36:59.5649994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,325.76*75
2025-01-17T05:37:00.5734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,325.72*58
2025-01-17T05:37:01.5732813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,325.73*53
2025-01-17T05:37:02.5731895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,325.81*5B
2025-01-17T05:37:03.5757919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,325.95*5D
2025-01-17T05:37:04.5631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,326.11*51
2025-01-17T05:37:05.5630383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,326.16*71
2025-01-17T05:37:06.5785399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,326.07*7E
2025-01-17T05:37:07.5783209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,326.01*72
2025-01-17T05:37:08.5667135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,325.98*7D
2025-01-17T05:37:09.5665096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,325.93*58
2025-01-17T05:37:10.5664399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,325.90*5F
2025-01-17T05:37:11.5682628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,325.89*55
2025-01-17T05:37:12.5698774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,325.90*5A
2025-01-17T05:37:13.5743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,325.98*76
2025-01-17T05:37:14.5741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,325.95*7E
2025-01-17T05:37:15.5740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,325.89*78
2025-01-17T05:37:16.5737728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,325.99*5A
2025-01-17T05:37:17.5736999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,326.18*56
2025-01-17T05:37:18.5734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,326.19*5E
2025-01-17T05:37:19.5675057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,326.12*74
2025-01-17T05:37:20.5673424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,326.00*77
2025-01-17T05:37:21.5706639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,325.80*7F
2025-01-17T05:37:22.5705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,325.68*5D
2025-01-17T05:37:23.5633687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,325.73*5C
2025-01-17T05:37:24.5696308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,325.81*5B
2025-01-17T05:37:25.5776329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,326.01*7C
2025-01-17T05:37:26.5774911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,326.25*74
2025-01-17T05:37:27.5773656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,326.25*5C
2025-01-17T05:37:28.5613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,326.15*7C
2025-01-17T05:37:29.5768262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,326.13*50
2025-01-17T05:37:30.5767761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,326.18*51
2025-01-17T05:37:31.5766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,326.22*5A
2025-01-17T05:37:32.5763760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,326.27*71
2025-01-17T05:37:33.5761400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,326.36*75
2025-01-17T05:37:34.5760503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,326.43*74
2025-01-17T05:37:35.5759451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,326.35*74
2025-01-17T05:37:36.5756819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,326.21*72
2025-01-17T05:37:37.5754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,326.20*55
2025-01-17T05:37:38.5753383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,326.32*57
2025-01-17T05:37:39.5752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,326.44*56
2025-01-17T05:37:40.5749492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,326.48*7A
2025-01-17T05:37:41.5626726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,326.56*79
2025-01-17T05:37:42.5727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,326.65*54
2025-01-17T05:37:43.5672355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,326.61*77
2025-01-17T05:37:44.5671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,326.46*7B
2025-01-17T05:37:45.5668289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,326.36*7F
2025-01-17T05:37:46.5667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,326.31*70
2025-01-17T05:37:47.5698029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,326.29*71
2025-01-17T05:37:48.5722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,326.30*73
2025-01-17T05:37:49.5720079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,326.33*56
2025-01-17T05:37:50.5717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,326.39*5F
2025-01-17T05:37:51.5717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,326.34*5B
2025-01-17T05:37:52.5713752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,326.19*59
2025-01-17T05:37:53.5740324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,326.09*77
2025-01-17T05:37:54.5791445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,326.00*7D
2025-01-17T05:37:55.5652473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,325.95*73
2025-01-17T05:37:56.5703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,325.93*58
2025-01-17T05:37:57.5721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,325.95*5D
2025-01-17T05:37:58.5719725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,326.03*5F
2025-01-17T05:37:59.5751047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,326.09*79
2025-01-17T05:38:00.5749748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,326.10*7C
2025-01-17T05:38:01.5746469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,326.10*77
2025-01-17T05:38:02.5745353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,325.94*76
2025-01-17T05:38:03.5743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,325.74*5C
2025-01-17T05:38:04.5741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,325.69*52
2025-01-17T05:38:05.5739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,325.80*52
2025-01-17T05:38:06.5738924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,325.88*57
2025-01-17T05:38:07.5736033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,325.92*5D
2025-01-17T05:38:08.5667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,325.90*58
2025-01-17T05:38:09.5666048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,325.82*78
2025-01-17T05:38:10.5664401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,325.71*7E
2025-01-17T05:38:11.5662717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,325.64*7E
2025-01-17T05:38:12.5660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,325.62*54
2025-01-17T05:38:13.5660343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,325.71*54
2025-01-17T05:38:14.5657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,325.86*5C
2025-01-17T05:38:15.5680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,326.03*54
2025-01-17T05:38:16.5745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,326.14*7A
2025-01-17T05:38:17.5801643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,326.15*77
2025-01-17T05:38:18.5800339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,326.10*5E
2025-01-17T05:38:19.5642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,326.05*54
2025-01-17T05:38:20.5796678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,325.97*7D
2025-01-17T05:38:21.5796048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,325.90*71
2025-01-17T05:38:22.5696223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,325.91*77
2025-01-17T05:38:23.5693263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,325.94*57
2025-01-17T05:38:24.5691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,325.96*5F
2025-01-17T05:38:25.5690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,326.02*5B
2025-01-17T05:38:26.5679679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,326.03*56
2025-01-17T05:38:27.5678244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,325.99*7A
2025-01-17T05:38:28.5709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,325.98*7E
2025-01-17T05:38:29.5706695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,325.95*77
2025-01-17T05:38:30.5706551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,325.97*71
2025-01-17T05:38:31.5723815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,326.03*50
2025-01-17T05:38:32.5740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,326.07*53
2025-01-17T05:38:33.5777403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,326.15*5A
2025-01-17T05:38:34.5664124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,326.18*56
2025-01-17T05:38:35.5662426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,326.13*5D
2025-01-17T05:38:36.5660686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,326.03*5A
2025-01-17T05:38:37.5658582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,325.93*78
2025-01-17T05:38:38.5677685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,325.91*7C
2025-01-17T05:38:39.5675924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,326.01*73
2025-01-17T05:38:40.5675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,326.10*71
2025-01-17T05:38:41.5672037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,326.08*5A
2025-01-17T05:38:42.5670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,326.09*52
2025-01-17T05:38:43.5714143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,326.21*53
2025-01-17T05:38:44.5788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,326.29*5F
2025-01-17T05:38:45.5787046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,326.22*74
2025-01-17T05:38:46.5784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,326.18*73
2025-01-17T05:38:47.5801228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,326.15*78
2025-01-17T05:38:48.5675182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,326.09*7F
2025-01-17T05:38:49.5708216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,326.07*7B
2025-01-17T05:38:50.5760899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,326.09*54
2025-01-17T05:38:51.5758815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,326.12*54
2025-01-17T05:38:52.5756335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,326.11*5B
2025-01-17T05:38:53.5754961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,326.10*51
2025-01-17T05:38:54.5752052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,326.19*74
2025-01-17T05:38:55.5751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,326.25*79
2025-01-17T05:38:56.5748798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,326.16*77
2025-01-17T05:38:57.5809251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,325.98*7A
2025-01-17T05:38:58.5807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,325.81*52
2025-01-17T05:38:59.5649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,325.61*5E
2025-01-17T05:39:00.5705059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,325.42*5F
2025-01-17T05:39:01.5733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,325.40*7B
2025-01-17T05:39:02.5783582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,325.39*71
2025-01-17T05:39:03.5784162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,325.35*57
2025-01-17T05:39:04.5819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,325.35*54
2025-01-17T05:39:05.5779922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,325.38*5D
2025-01-17T05:39:06.5778135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,325.41*7D
2025-01-17T05:39:07.5804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,325.42*7B
2025-01-17T05:39:08.5802636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,325.34*7A
2025-01-17T05:39:09.5801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,325.19*5C
2025-01-17T05:39:10.5798887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,325.08*55
2025-01-17T05:39:11.5797295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,325.08*7A
2025-01-17T05:39:12.5795024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,325.12*79
2025-01-17T05:39:13.5792738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,325.14*75
2025-01-17T05:39:14.5791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,325.22*78
2025-01-17T05:39:15.5789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,325.41*5B
2025-01-17T05:39:16.5652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,325.61*5D
2025-01-17T05:39:17.5672377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,325.75*57
2025-01-17T05:39:18.5670945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,325.84*54
2025-01-17T05:39:19.5668947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,325.84*7E
2025-01-17T05:39:20.5666797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,325.83*7B
2025-01-17T05:39:21.5821984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,325.83*7C
2025-01-17T05:39:22.5819639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,325.87*7B
2025-01-17T05:39:23.5741867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,325.88*70
2025-01-17T05:39:24.5793155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,325.81*51
2025-01-17T05:39:25.5791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,325.75*52
2025-01-17T05:39:26.5789304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,325.84*53
2025-01-17T05:39:27.5787796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,326.01*59
2025-01-17T05:39:28.5785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,326.15*51
2025-01-17T05:39:29.5662097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,326.21*7F
2025-01-17T05:39:30.5724132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,326.22*7C
2025-01-17T05:39:31.5721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,326.23*70
2025-01-17T05:39:32.5721301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,326.25*7D
2025-01-17T05:39:33.5799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,326.30*73
2025-01-17T05:39:34.5734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,326.35*55
2025-01-17T05:39:35.5670672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,326.37*54
2025-01-17T05:39:36.5680291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,326.44*53
2025-01-17T05:39:37.5778505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,326.68*55
2025-01-17T05:39:38.5668929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,326.89*74
2025-01-17T05:39:39.5822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,326.90*7B
2025-01-17T05:39:40.5687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,326.80*71
2025-01-17T05:39:41.5685195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,326.72*77
2025-01-17T05:39:42.5683396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,326.69*74
2025-01-17T05:39:43.5681607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,326.79*5B
2025-01-17T05:39:44.5680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,326.93*59
2025-01-17T05:39:45.5677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,327.02*53
2025-01-17T05:39:46.5675878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,327.11*51
2025-01-17T05:39:47.5707358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,327.14*7C
2025-01-17T05:39:48.5728005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,327.04*71
2025-01-17T05:39:49.5725045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,326.99*74
2025-01-17T05:39:50.5723783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,327.00*7D
2025-01-17T05:39:51.5738984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,327.00*7E
2025-01-17T05:39:52.5789301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,327.00*51
2025-01-17T05:39:53.5786125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,326.91*59
2025-01-17T05:39:54.5784640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,326.79*55
2025-01-17T05:39:55.5783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,326.72*54
2025-01-17T05:39:56.5674153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,326.68*53
2025-01-17T05:39:57.5671856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,326.67*7A
2025-01-17T05:39:58.5826345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,326.69*72
2025-01-17T05:39:59.5782273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,326.60*7A
2025-01-17T05:40:00.5802777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,326.41*52
2025-01-17T05:40:01.5799072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,326.30*56
2025-01-17T05:40:02.5797751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,326.20*59
2025-01-17T05:40:03.5795661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,326.05*78
2025-01-17T05:40:04.5793461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,325.93*5E
2025-01-17T05:40:05.5670672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,325.99*52
2025-01-17T05:40:06.5668085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,326.14*5D
2025-01-17T05:40:07.5823429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,326.14*71
2025-01-17T05:40:08.5821136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,326.01*77
2025-01-17T05:40:09.5710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,325.94*79
2025-01-17T05:40:10.5708038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,325.98*51
2025-01-17T05:40:11.5706385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,326.03*56
2025-01-17T05:40:12.5704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,325.96*55
2025-01-17T05:40:13.5702501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,325.85*56
2025-01-17T05:40:14.5730007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,325.79*72
2025-01-17T05:40:15.5728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,325.87*78
2025-01-17T05:40:16.5725754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,325.92*7C
2025-01-17T05:40:17.5724729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,325.87*78
2025-01-17T05:40:18.5722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,325.88*7E
2025-01-17T05:40:19.5720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,326.00*7D
2025-01-17T05:40:20.5719389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,326.10*58
2025-01-17T05:40:21.5716739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,326.13*56
2025-01-17T05:40:22.5715744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,326.13*58
2025-01-17T05:40:23.5713050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,326.14*56
2025-01-17T05:40:24.5710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,326.13*77
2025-01-17T05:40:25.5710359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,326.10*77
2025-01-17T05:40:26.5827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,326.05*7C
2025-01-17T05:40:27.5768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,326.06*5F
2025-01-17T05:40:28.5766311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,326.17*5D
2025-01-17T05:40:29.5722958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,326.33*57
2025-01-17T05:40:30.5720970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,326.39*77
2025-01-17T05:40:31.5803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,326.32*5C
2025-01-17T05:40:32.5665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,326.15*50
2025-01-17T05:40:33.5663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,326.09*54
2025-01-17T05:40:34.5818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,326.17*52
2025-01-17T05:40:35.5816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,326.31*72
2025-01-17T05:40:36.5814705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,326.40*74
2025-01-17T05:40:37.5812919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,326.27*71
2025-01-17T05:40:38.5812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,326.03*78
2025-01-17T05:40:39.5680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,325.94*5E
2025-01-17T05:40:40.5702908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,325.92*53
2025-01-17T05:40:41.5700979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,325.92*5C
2025-01-17T05:40:42.5699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,326.01*5B
2025-01-17T05:40:43.5698211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,326.15*73
2025-01-17T05:40:44.5695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,326.18*73
2025-01-17T05:40:45.5694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,326.14*7E
2025-01-17T05:40:46.5825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,326.02*7F
2025-01-17T05:40:47.5666307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,325.88*51
2025-01-17T05:40:48.5840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,325.83*73
2025-01-17T05:40:49.5839841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,325.87*70
2025-01-17T05:40:50.5836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,325.88*70
2025-01-17T05:40:51.5776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,325.90*5A
2025-01-17T05:40:52.5774132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,326.00*58
2025-01-17T05:40:53.5771566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,326.24*5D
2025-01-17T05:40:54.5770812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,326.47*55
2025-01-17T05:40:55.5768500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,326.48*5B
2025-01-17T05:40:56.5790367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,326.32*7F
2025-01-17T05:40:57.5788048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,326.19*7D
2025-01-17T05:40:58.5787336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,326.09*74
2025-01-17T05:40:59.5784676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,325.87*76
2025-01-17T05:41:00.5783416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,325.62*7E
2025-01-17T05:41:01.5781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,325.58*56
2025-01-17T05:41:02.5778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,325.80*57
2025-01-17T05:41:03.5777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,326.15*52
2025-01-17T05:41:04.5775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,326.45*5D
2025-01-17T05:41:05.5773202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,326.68*56
2025-01-17T05:41:06.5772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,326.71*54
2025-01-17T05:41:07.5826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,326.63*7D
2025-01-17T05:41:08.5704855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,326.48*74
2025-01-17T05:41:09.5703108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,326.18*72
2025-01-17T05:41:10.5700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,325.89*79
2025-01-17T05:41:11.5699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,325.78*5A
2025-01-17T05:41:12.5697754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,325.81*56
2025-01-17T05:41:13.5756289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,325.85*50
2025-01-17T05:41:14.5755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,325.96*51
2025-01-17T05:41:15.5752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,326.24*55
2025-01-17T05:41:16.5750784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,326.50*57
2025-01-17T05:41:17.5825724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,326.58*58
2025-01-17T05:41:18.5824214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,326.63*54
2025-01-17T05:41:19.5820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,326.67*76
2025-01-17T05:41:20.5746738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,326.52*7A
2025-01-17T05:41:21.5745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,326.20*7B
2025-01-17T05:41:22.5743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,325.99*73
2025-01-17T05:41:23.5819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,326.05*5A
2025-01-17T05:41:24.5718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,326.21*50
2025-01-17T05:41:25.5716870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,326.36*5A
2025-01-17T05:41:26.5714730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,326.48*5E
2025-01-17T05:41:27.5712329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,326.57*7F
2025-01-17T05:41:28.5711034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,326.49*71
2025-01-17T05:41:29.5708863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,326.23*76
2025-01-17T05:41:30.5800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,326.04*54
2025-01-17T05:41:31.5673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,326.08*59
2025-01-17T05:41:32.5827969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,326.22*52
2025-01-17T05:41:33.5826015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,326.21*51
2025-01-17T05:41:34.5824252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,326.18*58
2025-01-17T05:41:35.5821764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,326.21*50
2025-01-17T05:41:36.5820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,326.13*7D
2025-01-17T05:41:37.5704932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,326.02*7B
2025-01-17T05:41:38.5703112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,326.03*7D
2025-01-17T05:41:39.5729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,326.15*7C
2025-01-17T05:41:40.5727292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,326.16*76
2025-01-17T05:41:41.5784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,326.19*57
2025-01-17T05:41:42.5830905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,326.39*5F
2025-01-17T05:41:43.5828857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,326.56*5B
2025-01-17T05:41:44.5826851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,326.64*5C
2025-01-17T05:41:45.5686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,326.77*7F
2025-01-17T05:41:46.5842538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,326.93*79
2025-01-17T05:41:47.5740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,326.99*7B
2025-01-17T05:41:48.5737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,327.03*78
2025-01-17T05:41:49.5735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,327.24*5C
2025-01-17T05:41:50.5733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,327.49*52
2025-01-17T05:41:51.5732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,327.82*5C
2025-01-17T05:41:52.5730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,328.18*71
2025-01-17T05:41:53.5727797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,328.34*71
2025-01-17T05:41:54.5754615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,328.26*77
2025-01-17T05:41:55.5810405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,328.11*58
2025-01-17T05:41:56.5808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,328.07*54
2025-01-17T05:41:57.5807045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,328.29*7D
2025-01-17T05:41:58.5706946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,328.55*72
2025-01-17T05:41:59.5756629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,328.62*5B
2025-01-17T05:42:00.5755357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,328.59*54
2025-01-17T05:42:01.5753996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,328.61*70
2025-01-17T05:42:02.5751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,328.64*72
2025-01-17T05:42:03.5749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,328.62*72
2025-01-17T05:42:04.5788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,328.56*73
2025-01-17T05:42:05.5824247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,328.50*58
2025-01-17T05:42:06.5821400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,328.47*54
2025-01-17T05:42:07.5820074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,328.48*55
2025-01-17T05:42:08.5817430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,328.48*52
2025-01-17T05:42:09.5816359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,328.47*7E
2025-01-17T05:42:10.5814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,328.52*7C
2025-01-17T05:42:11.5701217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,328.55*76
2025-01-17T05:42:12.5760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,328.46*54
2025-01-17T05:42:13.5809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,328.35*70
2025-01-17T05:42:14.5808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,328.33*7E
2025-01-17T05:42:15.5839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,328.37*7F
2025-01-17T05:42:16.5811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,328.33*78
2025-01-17T05:42:17.5700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,328.16*55
2025-01-17T05:42:18.5699086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,328.00*5E
2025-01-17T05:42:19.5696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,327.98*5B
2025-01-17T05:42:20.5752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,327.93*74
2025-01-17T05:42:21.5730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,327.88*52
2025-01-17T05:42:22.5728577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,327.90*57
2025-01-17T05:42:23.5726271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,328.04*5B
2025-01-17T05:42:24.5725333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,328.15*7D
2025-01-17T05:42:25.5722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,328.08*7C
2025-01-17T05:42:26.5720390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,327.97*78
2025-01-17T05:42:27.5718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,327.88*7D
2025-01-17T05:42:28.5716804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,327.82*75
2025-01-17T05:42:29.5714641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,327.80*74
2025-01-17T05:42:30.5712192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,327.76*54
2025-01-17T05:42:31.5738472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,327.72*5E
2025-01-17T05:42:32.5735599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,327.83*50
2025-01-17T05:42:33.5797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,328.02*7E
2025-01-17T05:42:34.5778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,328.15*77
2025-01-17T05:42:35.5775918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,328.17*75
2025-01-17T05:42:36.5773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,328.09*5D
2025-01-17T05:42:37.5772634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,327.93*7B
2025-01-17T05:42:38.5770862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,327.82*7E
2025-01-17T05:42:39.5768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,327.82*7E
2025-01-17T05:42:40.5767115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,327.86*7D
2025-01-17T05:42:41.5764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,327.88*78
2025-01-17T05:42:42.5805627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,327.93*74
2025-01-17T05:42:43.5802082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,328.00*7E
2025-01-17T05:42:44.5706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,328.06*52
2025-01-17T05:42:45.5705141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,328.12*59
2025-01-17T05:42:46.5703323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,328.17*5B
2025-01-17T05:42:47.5701124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,328.18*56
2025-01-17T05:42:48.5698568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,328.28*76
2025-01-17T05:42:49.5847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,328.36*7D
2025-01-17T05:42:50.5711411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,328.29*77
2025-01-17T05:42:51.5743578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,328.19*7B
2025-01-17T05:42:52.5742010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,328.10*54
2025-01-17T05:42:53.5740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,328.05*58
2025-01-17T05:42:54.5756099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,328.08*57
2025-01-17T05:42:55.5753753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,328.20*75
2025-01-17T05:42:56.5824897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,328.28*70
2025-01-17T05:42:57.5724934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,328.28*50
2025-01-17T05:42:58.5722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,328.25*5D
2025-01-17T05:42:59.5722277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,328.39*58
2025-01-17T05:43:00.5718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,328.65*5B
2025-01-17T05:43:01.5717225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,328.69*79
2025-01-17T05:43:02.5715896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,328.46*74
2025-01-17T05:43:03.5712935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,328.15*77
2025-01-17T05:43:04.5711139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,327.96*75
2025-01-17T05:43:05.5817823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,327.86*78
2025-01-17T05:43:06.5843080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,327.86*56
2025-01-17T05:43:07.5729867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,328.05*59
2025-01-17T05:43:08.5791631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.60,328.24*5D
2025-01-17T05:43:09.5789535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.03,328.39*52
2025-01-17T05:43:10.5788456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,328.54*7A
2025-01-17T05:43:11.5785350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,328.64*78
2025-01-17T05:43:12.5784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,328.61*73
2025-01-17T05:43:13.5782413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.30,328.39*72
2025-01-17T05:43:14.5829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.70,328.16*71
2025-01-17T05:43:15.5826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,328.00*78
2025-01-17T05:43:16.5824372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,327.85*77
2025-01-17T05:43:17.5718648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,327.80*5B
2025-01-17T05:43:18.5717194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,327.78*5F
2025-01-17T05:43:19.5715317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.38,327.78*52
2025-01-17T05:43:20.5713879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,327.82*52
2025-01-17T05:43:21.5711638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,327.82*76
2025-01-17T05:43:22.5751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,327.82*7E
2025-01-17T05:43:23.5747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,327.87*70
2025-01-17T05:43:24.5796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,327.93*75
2025-01-17T05:43:25.5834792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,327.95*54
2025-01-17T05:43:26.5833012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,327.88*50
2025-01-17T05:43:27.5830787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,327.76*7A
2025-01-17T05:43:28.5828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,327.79*75
2025-01-17T05:43:29.5845504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,327.89*55
2025-01-17T05:43:30.5710868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,327.96*53
2025-01-17T05:43:31.5733080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,328.01*50
2025-01-17T05:43:32.5731375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,328.04*58
2025-01-17T05:43:33.5729490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,327.99*78
2025-01-17T05:43:34.5727650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,327.80*74
2025-01-17T05:43:35.5725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,327.66*7E
2025-01-17T05:43:36.5723603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,327.66*7E
2025-01-17T05:43:37.5744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,327.71*57
2025-01-17T05:43:38.5743082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,327.78*55
2025-01-17T05:43:39.5782890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,327.89*55
2025-01-17T05:43:40.5781147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,328.01*53
2025-01-17T05:43:41.5806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,328.08*76
2025-01-17T05:43:42.5828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,328.06*79
2025-01-17T05:43:43.5827228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,327.97*78
2025-01-17T05:43:44.5826494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,327.96*59
2025-01-17T05:43:45.5841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,328.08*5E
2025-01-17T05:43:46.5838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,328.18*54
2025-01-17T05:43:47.5837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,328.21*76
2025-01-17T05:43:48.5836207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,328.26*78
2025-01-17T05:43:49.5833140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,328.31*7F
2025-01-17T05:43:50.5714988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,328.27*72
2025-01-17T05:43:51.5713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,328.17*74
2025-01-17T05:43:52.5711205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,328.16*5A
2025-01-17T05:43:53.5709439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,328.23*53
2025-01-17T05:43:54.5707885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,328.28*52
2025-01-17T05:43:55.5785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,328.36*5D
2025-01-17T05:43:56.5842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,328.50*72
2025-01-17T05:43:57.5863991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,328.70*7F
2025-01-17T05:43:58.5732567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,328.86*76
2025-01-17T05:43:59.5832436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,328.94*5D
2025-01-17T05:44:00.5830131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,329.03*5E
2025-01-17T05:44:01.5827806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,329.06*79
2025-01-17T05:44:02.5826801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,328.92*77
2025-01-17T05:44:03.5824326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,328.83*74
2025-01-17T05:44:04.5790414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,328.93*74
2025-01-17T05:44:05.5788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,329.07*52
2025-01-17T05:44:06.5786867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,329.11*5B
2025-01-17T05:44:07.5785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,329.15*5D
2025-01-17T05:44:08.5783094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,329.23*53
2025-01-17T05:44:09.5781564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,329.26*79
2025-01-17T05:44:10.5778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,329.28*70
2025-01-17T05:44:11.5734048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,329.34*7F
2025-01-17T05:44:12.5755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,329.50*74
2025-01-17T05:44:13.5808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,329.71*79
2025-01-17T05:44:14.5805667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,329.85*55
2025-01-17T05:44:15.5802692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,329.90*5E
2025-01-17T05:44:16.5838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,329.88*5E
2025-01-17T05:44:17.5782774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,329.76*5C
2025-01-17T05:44:18.5781254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,329.61*56
2025-01-17T05:44:19.5778675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,329.56*79
2025-01-17T05:44:20.5776470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,329.64*7C
2025-01-17T05:44:21.5774824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,329.66*77
2025-01-17T05:44:22.5868545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,329.56*72
2025-01-17T05:44:23.5710239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,329.57*54
2025-01-17T05:44:24.5708267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,329.69*5A
2025-01-17T05:44:25.5706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,329.77*5F
2025-01-17T05:44:26.5732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,329.72*7C
2025-01-17T05:44:27.5808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,329.62*70
2025-01-17T05:44:28.5807780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,329.54*5C
2025-01-17T05:44:29.5837722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,329.47*58
2025-01-17T05:44:30.5748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,329.40*50
2025-01-17T05:44:31.5746859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,329.32*57
2025-01-17T05:44:32.5773197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,329.27*75
2025-01-17T05:44:33.5813742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,329.33*71
2025-01-17T05:44:34.5812467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,329.30*72
2025-01-17T05:44:35.5809887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,329.15*77
2025-01-17T05:44:36.5808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,329.09*5E
2025-01-17T05:44:37.5805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,329.13*5B
2025-01-17T05:44:38.5803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,329.09*55
2025-01-17T05:44:39.5802149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,328.96*7A
2025-01-17T05:44:40.5799813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,328.84*7E
2025-01-17T05:44:41.5797504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,328.79*7D
2025-01-17T05:44:42.5796660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,328.74*54
2025-01-17T05:44:43.5793709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,328.72*5D
2025-01-17T05:44:44.5791827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,328.81*52
2025-01-17T05:44:45.5789524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,328.91*78
2025-01-17T05:44:46.5844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,328.90*75
2025-01-17T05:44:47.5727094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,328.78*7B
2025-01-17T05:44:48.5770776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,328.58*79
2025-01-17T05:44:49.5843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,328.46*71
2025-01-17T05:44:50.5760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,328.50*56
2025-01-17T05:44:51.5779970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,328.55*58
2025-01-17T05:44:52.5777814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,328.62*51
2025-01-17T05:44:53.5775551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,328.79*57
2025-01-17T05:44:54.5774054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,328.95*5A
2025-01-17T05:44:55.5803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,328.96*79
2025-01-17T05:44:56.5801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,328.93*7B
2025-01-17T05:44:57.5800167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,328.89*77
2025-01-17T05:44:58.5797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,328.83*78
2025-01-17T05:44:59.5796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,328.78*7C
2025-01-17T05:45:00.5823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,328.79*58
2025-01-17T05:45:01.5821412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,328.87*56
2025-01-17T05:45:02.5862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,328.96*55
2025-01-17T05:45:03.5742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,328.96*5E
2025-01-17T05:45:04.5739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,329.06*5E
2025-01-17T05:45:05.5781449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,329.16*52
2025-01-17T05:45:06.5780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,329.20*5E
2025-01-17T05:45:07.5821936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,329.15*59
2025-01-17T05:45:08.5819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,329.16*5C
2025-01-17T05:45:09.5816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,329.20*7E
2025-01-17T05:45:10.5815667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,329.24*7D
2025-01-17T05:45:11.5813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,329.23*7D
2025-01-17T05:45:12.5811357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,329.18*74
2025-01-17T05:45:13.5756887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,329.22*5B
2025-01-17T05:45:14.5755556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,329.27*5F
2025-01-17T05:45:15.5753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,329.24*54
2025-01-17T05:45:16.5751179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,329.19*5F
2025-01-17T05:45:17.5749629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,329.15*71
2025-01-17T05:45:18.5748084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,329.14*5B
2025-01-17T05:45:19.5843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,329.15*5E
2025-01-17T05:45:20.5841621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,329.11*78
2025-01-17T05:45:21.5867952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,329.08*7D
2025-01-17T05:45:22.5865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,329.01*71
2025-01-17T05:45:23.5863846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,328.93*52
2025-01-17T05:45:24.5748611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,328.90*51
2025-01-17T05:45:25.5746786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,328.95*53
2025-01-17T05:45:26.5744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,328.95*7A
2025-01-17T05:45:27.5743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,328.88*75
2025-01-17T05:45:28.5770366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,328.87*53
2025-01-17T05:45:29.5821760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,328.89*5D
2025-01-17T05:45:30.5701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,328.89*52
2025-01-17T05:45:31.5855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,328.87*7A
2025-01-17T05:45:32.5853501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,328.84*75
2025-01-17T05:45:33.5851865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,328.80*5E
2025-01-17T05:45:34.5850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,328.75*5C
2025-01-17T05:45:35.5847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,328.73*5F
2025-01-17T05:45:36.5850157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,328.69*7A
2025-01-17T05:45:37.5843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,328.72*72
2025-01-17T05:45:38.5732461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,328.78*7D
2025-01-17T05:45:39.5730335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,328.82*53
2025-01-17T05:45:40.5750142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,328.85*56
2025-01-17T05:45:41.5749608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,328.86*57
2025-01-17T05:45:42.5746581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,328.88*52
2025-01-17T05:45:43.5745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,328.80*7C
2025-01-17T05:45:44.5742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,328.69*7B
2025-01-17T05:45:45.5740850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,328.68*7E
2025-01-17T05:45:46.5739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,328.82*54
2025-01-17T05:45:47.5759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,329.03*59
2025-01-17T05:45:48.5800477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,329.13*56
2025-01-17T05:45:49.5798373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,329.19*5F
2025-01-17T05:45:50.5796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,329.25*71
2025-01-17T05:45:51.5794058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,329.25*79
2025-01-17T05:45:52.5819020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,329.19*78
2025-01-17T05:45:53.5815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,329.11*73
2025-01-17T05:45:54.5814867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,329.05*54
2025-01-17T05:45:55.5813008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,329.00*58
2025-01-17T05:45:56.5832206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,328.91*5D
2025-01-17T05:45:57.5830067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,328.73*72
2025-01-17T05:45:58.5934027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,328.72*57
2025-01-17T05:45:59.5766886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,329.03*5C
2025-01-17T05:46:00.5763540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,329.28*5F
2025-01-17T05:46:01.5762522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,329.34*57
2025-01-17T05:46:02.5761020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,329.40*74
2025-01-17T05:46:03.5757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,329.40*77
2025-01-17T05:46:04.5785849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,329.20*7A
2025-01-17T05:46:05.5783186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,328.93*77
2025-01-17T05:46:06.5781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,328.70*77
2025-01-17T05:46:07.5780693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,328.53*5E
2025-01-17T05:46:08.5777297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,328.49*50
2025-01-17T05:46:09.5774840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,328.61*5A
2025-01-17T05:46:10.5827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,328.81*56
2025-01-17T05:46:11.5825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,329.01*72
2025-01-17T05:46:12.5856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,329.07*72
2025-01-17T05:46:13.5854189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,329.14*70
2025-01-17T05:46:14.5852351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,329.29*5C
2025-01-17T05:46:15.5850836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,329.33*5E
2025-01-17T05:46:16.5741587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,329.30*58
2025-01-17T05:46:17.5740060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,329.28*56
2025-01-17T05:46:18.5738125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,329.18*7B
2025-01-17T05:46:19.5735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,329.12*70
2025-01-17T05:46:20.5733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,329.12*7E
2025-01-17T05:46:21.5732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,329.08*52
2025-01-17T05:46:22.5768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,329.05*5E
2025-01-17T05:46:23.5765727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,329.12*5E
2025-01-17T05:46:24.5763436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,329.29*51
2025-01-17T05:46:25.5761488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,329.39*7B
2025-01-17T05:46:26.5760682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,329.34*7D
2025-01-17T05:46:27.5757751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,329.28*7D
2025-01-17T05:46:28.5781957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,329.24*78
2025-01-17T05:46:29.5779746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,329.16*72
2025-01-17T05:46:30.5806375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,329.05*7C
2025-01-17T05:46:31.5804939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,328.90*56
2025-01-17T05:46:32.5803483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,328.76*52
2025-01-17T05:46:33.5823874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,328.75*5C
2025-01-17T05:46:34.5822163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,328.89*77
2025-01-17T05:46:35.5820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,328.98*50
2025-01-17T05:46:36.5818333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,329.02*72
2025-01-17T05:46:37.5842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,328.98*53
2025-01-17T05:46:38.5840793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,328.99*5E
2025-01-17T05:46:39.5837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,329.09*54
2025-01-17T05:46:40.5836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,329.19*5C
2025-01-17T05:46:41.5834582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,329.16*7C
2025-01-17T05:46:42.5831838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,329.12*7F
2025-01-17T05:46:43.5829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,329.20*73
2025-01-17T05:46:44.5869612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,329.29*79
2025-01-17T05:46:45.5734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,329.31*71
2025-01-17T05:46:46.5733199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,329.39*7C
2025-01-17T05:46:47.5732297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,329.41*7A
2025-01-17T05:46:48.5782179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,329.29*59
2025-01-17T05:46:49.5798561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,329.26*52
2025-01-17T05:46:50.5849884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,329.35*59
2025-01-17T05:46:51.5717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,329.48*5F
2025-01-17T05:46:52.5715889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,329.53*5F
2025-01-17T05:46:53.5735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,329.58*56
2025-01-17T05:46:54.5732180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,329.58*7F
2025-01-17T05:46:55.5768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,329.47*77
2025-01-17T05:46:56.5793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,329.36*7A
2025-01-17T05:46:57.5792486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,329.30*76
2025-01-17T05:46:58.5789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,329.20*7F
2025-01-17T05:46:59.5786321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,329.12*50
2025-01-17T05:47:00.5785133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,329.15*55
2025-01-17T05:47:01.5782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,329.25*55
2025-01-17T05:47:02.5724955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,329.33*5E
2025-01-17T05:47:03.5781022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,329.39*7A
2025-01-17T05:47:04.5851217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,329.38*7D
2025-01-17T05:47:05.5771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.49,329.28*73
2025-01-17T05:47:06.5767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.11,329.08*7D
2025-01-17T05:47:07.5765349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,328.77*7B
2025-01-17T05:47:08.5764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,328.56*5E
2025-01-17T05:47:09.5762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.32,328.66*56
2025-01-17T05:47:10.5759741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,328.90*54
2025-01-17T05:47:11.5758352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,329.08*5B
2025-01-17T05:47:12.5756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,329.20*5D
2025-01-17T05:47:13.5750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,329.23*54
2025-01-17T05:47:14.5748742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,329.25*5C
2025-01-17T05:47:15.5746863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,329.26*76
2025-01-17T05:47:16.5791709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,329.19*7D
2025-01-17T05:47:17.5826483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,329.12*77
2025-01-17T05:47:18.5825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,329.07*75
2025-01-17T05:47:19.5977116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,329.05*5C
2025-01-17T05:47:20.5743640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,329.04*76
2025-01-17T05:47:21.5771430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,329.05*75
2025-01-17T05:47:22.5815228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,329.02*5F
2025-01-17T05:47:23.5813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,329.00*58
2025-01-17T05:47:24.5835467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,329.03*5F
2025-01-17T05:47:25.5833884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,329.08*70
2025-01-17T05:47:26.5831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,329.10*7A
2025-01-17T05:47:27.5830051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,329.17*70
2025-01-17T05:47:28.5827812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,329.23*52
2025-01-17T05:47:29.5720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,329.13*5F
2025-01-17T05:47:30.5873801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,328.96*7E
2025-01-17T05:47:31.5872733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,328.95*7E
2025-01-17T05:47:32.5870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,329.03*7E
2025-01-17T05:47:33.5868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,328.93*7A
2025-01-17T05:47:34.5745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,328.74*59
2025-01-17T05:47:35.5742103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,328.75*50
2025-01-17T05:47:36.5739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,328.89*55
2025-01-17T05:47:37.5738142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,328.94*71
2025-01-17T05:47:38.5815033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,329.02*7E
2025-01-17T05:47:39.5813240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,329.14*5D
2025-01-17T05:47:40.5775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,329.22*57
2025-01-17T05:47:41.5774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,329.28*53
2025-01-17T05:47:42.5771845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,329.21*75
2025-01-17T05:47:43.5769716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,329.03*7B
2025-01-17T05:47:44.5767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,328.89*79
2025-01-17T05:47:45.5765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,328.86*75
2025-01-17T05:47:46.5791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,328.90*79
2025-01-17T05:47:47.5831765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,329.04*59
2025-01-17T05:47:48.5830265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,329.15*50
2025-01-17T05:47:49.5828904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,329.19*50
2025-01-17T05:47:50.5825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,329.19*5F
2025-01-17T05:47:51.5863219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,329.23*71
2025-01-17T05:47:52.5726947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,329.31*5F
2025-01-17T05:47:53.5783494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,329.38*54
2025-01-17T05:47:54.5728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,329.43*79
2025-01-17T05:47:55.5775041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,329.38*76
2025-01-17T05:47:56.5773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,329.26*72
2025-01-17T05:47:57.5809487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,329.16*73
2025-01-17T05:47:58.5859113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,329.09*7D
2025-01-17T05:47:59.5856264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,329.08*53
2025-01-17T05:48:00.5854320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,329.10*5E
2025-01-17T05:48:01.5852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,329.19*5E
2025-01-17T05:48:02.5851273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,329.42*5C
2025-01-17T05:48:03.5727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,329.48*50
2025-01-17T05:48:04.5756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,329.33*73
2025-01-17T05:48:05.5754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,329.21*76
2025-01-17T05:48:06.5752586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,329.17*7F
2025-01-17T05:48:07.5751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,329.14*79
2025-01-17T05:48:08.5748973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,329.09*5D
2025-01-17T05:48:09.5747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,329.01*50
2025-01-17T05:48:10.5825212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,328.90*5E
2025-01-17T05:48:11.5824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,328.83*53
2025-01-17T05:48:12.5749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,328.85*79
2025-01-17T05:48:13.5746512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,328.92*7E
2025-01-17T05:48:14.5745157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,328.86*7C
2025-01-17T05:48:15.5742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,328.75*7D
2025-01-17T05:48:16.5795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,328.74*70
2025-01-17T05:48:17.5793772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,328.77*74
2025-01-17T05:48:18.5792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,328.75*59
2025-01-17T05:48:19.5790181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,328.69*51
2025-01-17T05:48:20.5811360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,328.62*76
2025-01-17T05:48:21.5828615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,328.63*77
2025-01-17T05:48:22.5825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,328.65*5C
2025-01-17T05:48:23.5824794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,328.69*56
2025-01-17T05:48:24.5728569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,328.71*5C
2025-01-17T05:48:25.5883290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,328.69*7D
2025-01-17T05:48:26.5881935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,328.67*72
2025-01-17T05:48:27.5773327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,328.58*7F
2025-01-17T05:48:28.5770941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,328.51*7B
2025-01-17T05:48:29.5818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,328.64*7F
2025-01-17T05:48:30.5854659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,328.90*53
2025-01-17T05:48:31.5852916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,329.02*51
2025-01-17T05:48:32.5851615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,329.06*5F
2025-01-17T05:48:33.5849020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,329.14*76
2025-01-17T05:48:34.5847048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,329.11*7D
2025-01-17T05:48:35.5845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,328.91*73
2025-01-17T05:48:36.5867623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,328.75*77
2025-01-17T05:48:37.5865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,328.81*57
2025-01-17T05:48:38.5754172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,328.96*52
2025-01-17T05:48:39.5751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,329.07*5A
2025-01-17T05:48:40.5749085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,329.10*50
2025-01-17T05:48:41.5746976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,329.18*5C
2025-01-17T05:48:42.5744827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,329.33*5E
2025-01-17T05:48:43.5742731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,329.43*51
2025-01-17T05:48:44.5741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,329.50*7C
2025-01-17T05:48:45.5790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,329.58*78
2025-01-17T05:48:46.5850341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,329.57*7F
2025-01-17T05:48:47.5740562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,329.49*7B
2025-01-17T05:48:48.5739553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,329.45*71
2025-01-17T05:48:49.5758484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,329.42*57
2025-01-17T05:48:50.5757515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,329.31*5C
2025-01-17T05:48:51.5754629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,329.24*56
2025-01-17T05:48:52.5752871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,329.18*7A
2025-01-17T05:48:53.5750618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,329.13*72
2025-01-17T05:48:54.5749045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,329.14*74
2025-01-17T05:48:55.5800146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,329.12*58
2025-01-17T05:48:56.5833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,329.07*53
2025-01-17T05:48:57.5832267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,329.12*5C
2025-01-17T05:48:58.5829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,329.22*52
2025-01-17T05:48:59.5870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,329.25*70
2025-01-17T05:49:00.5866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,329.18*78
2025-01-17T05:49:01.5747190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,329.09*7D
2025-01-17T05:49:02.5744435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,329.06*73
2025-01-17T05:49:03.5742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,329.13*50
2025-01-17T05:49:04.5740931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,329.21*54
2025-01-17T05:49:05.5740237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,329.16*5B
2025-01-17T05:49:06.5767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,329.12*53
2025-01-17T05:49:07.5812461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,329.15*70
2025-01-17T05:49:08.5847511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,329.10*78
2025-01-17T05:49:09.5844940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,329.00*78
2025-01-17T05:49:10.5843371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,328.88*72
2025-01-17T05:49:11.5842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,328.78*53
2025-01-17T05:49:12.5720128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,328.79*58
2025-01-17T05:49:13.5874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,328.92*5F
2025-01-17T05:49:14.5872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,329.05*5F
2025-01-17T05:49:15.5870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,329.08*78
2025-01-17T05:49:16.5868357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,329.11*7A
2025-01-17T05:49:17.5867252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,329.12*7D
2025-01-17T05:49:18.5864901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,329.07*77
2025-01-17T05:49:19.5789852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,329.05*73
2025-01-17T05:49:20.5788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,329.09*7D
2025-01-17T05:49:21.5818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,329.01*75
2025-01-17T05:49:22.5817223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,328.82*7D
2025-01-17T05:49:23.5841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,328.82*54
2025-01-17T05:49:24.5743438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,328.98*59
2025-01-17T05:49:25.5740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,329.04*5D
2025-01-17T05:49:26.5739294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,329.05*59
2025-01-17T05:49:27.5737238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,329.05*78
2025-01-17T05:49:28.5891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,328.96*7C
2025-01-17T05:49:29.5767147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,328.87*7A
2025-01-17T05:49:30.5765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,328.88*74
2025-01-17T05:49:31.5763439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,328.96*55
2025-01-17T05:49:32.5761693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,329.00*5D
2025-01-17T05:49:33.5759706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,328.99*5A
2025-01-17T05:49:34.5756896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,329.06*76
2025-01-17T05:49:35.5756079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,329.12*72
2025-01-17T05:49:36.5754036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,329.08*7F
2025-01-17T05:49:37.5777247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,328.96*79
2025-01-17T05:49:38.5839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,328.92*53
2025-01-17T05:49:39.5837623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,328.90*56
2025-01-17T05:49:40.5873646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,328.90*5A
2025-01-17T05:49:41.5764134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,329.02*7A
2025-01-17T05:49:42.5814897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,329.13*7C
2025-01-17T05:49:43.5811373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,329.08*78
2025-01-17T05:49:44.5811690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,328.95*55
2025-01-17T05:49:45.5809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,328.87*7A
2025-01-17T05:49:46.5807462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,328.75*79
2025-01-17T05:49:47.5804635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,328.70*5E
2025-01-17T05:49:48.5803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,328.84*55
2025-01-17T05:49:49.5800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,329.03*5D
2025-01-17T05:49:50.5799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,329.12*5C
2025-01-17T05:49:51.5797117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,329.14*7D
2025-01-17T05:49:52.5794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,329.16*7D
2025-01-17T05:49:53.5793240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.34,329.11*73
2025-01-17T05:49:54.5790552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,328.93*7D
2025-01-17T05:49:55.5790145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,328.82*7B
2025-01-17T05:49:56.5810870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,328.80*52
2025-01-17T05:49:57.5731914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,328.84*55
2025-01-17T05:49:58.5757494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,328.91*59
2025-01-17T05:49:59.5779388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,329.01*5E
2025-01-17T05:50:00.5777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,329.17*76
2025-01-17T05:50:01.5774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,329.29*77
2025-01-17T05:50:02.5775000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,329.21*7A
2025-01-17T05:50:03.5772041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,329.07*78
2025-01-17T05:50:04.5790967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,329.04*7D
2025-01-17T05:50:05.5789702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,329.01*5E
2025-01-17T05:50:06.5787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,328.90*5E
2025-01-17T05:50:07.5786708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,328.86*52
2025-01-17T05:50:08.5812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,328.87*55
2025-01-17T05:50:09.5810041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,328.81*71
2025-01-17T05:50:10.5807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,328.80*70
2025-01-17T05:50:11.5837446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,328.87*75
2025-01-17T05:50:12.5757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,328.97*7D
2025-01-17T05:50:13.5776640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,329.16*53
2025-01-17T05:50:14.5869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,329.33*59
2025-01-17T05:50:15.5769808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,329.34*56
2025-01-17T05:50:16.5795292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,329.25*50
2025-01-17T05:50:17.5793798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,329.17*78
2025-01-17T05:50:18.5790801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,329.07*74
2025-01-17T05:50:19.5788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.75,328.90*7D
2025-01-17T05:50:20.5786422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,328.71*7B
2025-01-17T05:50:21.5785017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,328.63*50
2025-01-17T05:50:22.5782955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,328.75*51
2025-01-17T05:50:23.5780631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,328.93*52
2025-01-17T05:50:24.5779387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,329.15*59
2025-01-17T05:50:25.5777636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,329.35*73
2025-01-17T05:50:26.5775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,329.43*53
2025-01-17T05:50:27.5830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,329.43*74
2025-01-17T05:50:28.5829911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,329.40*7F
2025-01-17T05:50:29.5765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,329.39*77
2025-01-17T05:50:30.5828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,329.35*7E
2025-01-17T05:50:31.5844481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,329.20*78
2025-01-17T05:50:32.5751735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,328.92*50
2025-01-17T05:50:33.5802009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,328.67*51
2025-01-17T05:50:34.5800199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,328.67*59
2025-01-17T05:50:35.5798312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,328.87*59
2025-01-17T05:50:36.5797554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,329.11*5D
2025-01-17T05:50:37.5793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,329.33*5F
2025-01-17T05:50:38.5738014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,329.45*5D
2025-01-17T05:50:39.5735266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,329.41*58
2025-01-17T05:50:40.5889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,329.32*70
2025-01-17T05:50:41.5887823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.68,329.21*7D
2025-01-17T05:50:42.5763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,329.03*7C
2025-01-17T05:50:43.5807319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,328.90*7D
2025-01-17T05:50:44.5868500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,328.82*5B
2025-01-17T05:50:45.5867988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,328.89*54
2025-01-17T05:50:46.5865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,328.98*58
2025-01-17T05:50:47.5862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,329.09*54
2025-01-17T05:50:48.5860256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,329.20*76
2025-01-17T05:50:49.5744201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,329.24*54
2025-01-17T05:50:50.5742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,329.12*70
2025-01-17T05:50:51.5897646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,328.92*7C
2025-01-17T05:50:52.5894468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,328.79*7C
2025-01-17T05:50:53.5892677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,328.73*7C
2025-01-17T05:50:54.5890756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,328.61*5D
2025-01-17T05:50:55.5887619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,328.55*5D
2025-01-17T05:50:56.5887672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,328.72*77
2025-01-17T05:50:57.5886137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,328.92*5C
2025-01-17T05:50:58.5771666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,329.00*5D
2025-01-17T05:50:59.5769258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,329.09*59
2025-01-17T05:51:00.5766824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,329.24*7B
2025-01-17T05:51:01.5793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,329.36*72
2025-01-17T05:51:02.5755946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,329.36*7B
2025-01-17T05:51:03.5753585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,329.19*51
2025-01-17T05:51:04.5823369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,329.04*57
2025-01-17T05:51:05.5881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,328.96*7B
2025-01-17T05:51:06.5879230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,328.88*7B
2025-01-17T05:51:07.5804566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,328.91*70
2025-01-17T05:51:08.5838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,329.03*5B
2025-01-17T05:51:09.5837127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,329.09*50
2025-01-17T05:51:10.5834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,329.15*5E
2025-01-17T05:51:11.5866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,329.27*7C
2025-01-17T05:51:12.5864761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,329.24*77
2025-01-17T05:51:13.5862134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,329.15*58
2025-01-17T05:51:14.5860654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,329.18*57
2025-01-17T05:51:15.5859540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,329.27*50
2025-01-17T05:51:16.5856742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,329.27*76
2025-01-17T05:51:17.5854925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,329.15*7D
2025-01-17T05:51:18.5769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,328.98*79
2025-01-17T05:51:19.5767228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,328.86*54
2025-01-17T05:51:20.5816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,328.91*76
2025-01-17T05:51:21.5814610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,329.10*76
2025-01-17T05:51:22.5812996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,329.20*54
2025-01-17T05:51:23.5846213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,329.24*5B
2025-01-17T05:51:24.5795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,329.36*59
2025-01-17T05:51:25.5793427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,329.53*58
2025-01-17T05:51:26.5791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,329.61*7F
2025-01-17T05:51:27.5789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,329.50*7A
2025-01-17T05:51:28.5787323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,329.35*73
2025-01-17T05:51:29.5785334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,329.22*7F
2025-01-17T05:51:30.5783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,329.03*70
2025-01-17T05:51:31.5781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,328.83*71
2025-01-17T05:51:32.5779426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,328.88*56
2025-01-17T05:51:33.5777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,329.08*53
2025-01-17T05:51:34.5775314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,329.16*52
2025-01-17T05:51:35.5829415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,329.19*52
2025-01-17T05:51:36.5875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,329.29*51
2025-01-17T05:51:37.5873440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,329.31*7A
2025-01-17T05:51:38.5904019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,329.22*77
2025-01-17T05:51:39.5902394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,329.09*74
2025-01-17T05:51:40.5787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,328.97*56
2025-01-17T05:51:41.5809027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,328.97*51
2025-01-17T05:51:42.5761002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,329.06*58
2025-01-17T05:51:43.5758559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,329.13*5B
2025-01-17T05:51:44.5757185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,329.13*72
2025-01-17T05:51:45.5755195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,329.14*73
2025-01-17T05:51:46.5752853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,329.09*7E
2025-01-17T05:51:47.5750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,329.05*77
2025-01-17T05:51:48.5904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,329.02*71
2025-01-17T05:51:49.5746515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,328.99*54
2025-01-17T05:51:50.5745897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,328.93*56
2025-01-17T05:51:51.5767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,328.90*50
2025-01-17T05:51:52.5764132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,328.98*76
2025-01-17T05:51:53.5800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,329.04*77
2025-01-17T05:51:54.5817432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,329.10*7A
2025-01-17T05:51:55.5816544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,329.11*5D
2025-01-17T05:51:56.5847319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,329.13*59
2025-01-17T05:51:57.5843875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,329.21*5D
2025-01-17T05:51:58.5785007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,329.19*52
2025-01-17T05:51:59.5887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,328.95*7A
2025-01-17T05:52:00.5886161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,328.76*74
2025-01-17T05:52:01.5883360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,328.75*73
2025-01-17T05:52:02.5881782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,328.78*7E
2025-01-17T05:52:03.5879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,328.85*76
2025-01-17T05:52:04.5766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,328.88*70
2025-01-17T05:52:05.5764398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,328.91*52
2025-01-17T05:52:06.5761997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,328.99*5A
2025-01-17T05:52:07.5761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,329.07*56
2025-01-17T05:52:08.5757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,329.06*71
2025-01-17T05:52:09.5795668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,329.03*75
2025-01-17T05:52:10.5794932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,328.89*75
2025-01-17T05:52:11.5843841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,328.78*7F
2025-01-17T05:52:12.5842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,328.77*7C
2025-01-17T05:52:13.5865555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,328.71*79
2025-01-17T05:52:14.5863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,328.61*5F
2025-01-17T05:52:15.5861458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,328.63*5B
2025-01-17T05:52:16.5859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,328.71*56
2025-01-17T05:52:17.5858356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,328.71*52
2025-01-17T05:52:18.5855552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,328.77*70
2025-01-17T05:52:19.5854245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,328.84*57
2025-01-17T05:52:20.5851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,328.83*76
2025-01-17T05:52:21.5771063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,328.82*71
2025-01-17T05:52:22.5770036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,328.74*7E
2025-01-17T05:52:23.5767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,328.50*76
2025-01-17T05:52:24.5764550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,328.26*5A
2025-01-17T05:52:25.5762460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,328.08*51
2025-01-17T05:52:26.5761952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,327.95*58
2025-01-17T05:52:27.5760157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,327.89*55
2025-01-17T05:52:28.5757165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,327.90*78
2025-01-17T05:52:29.5755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,327.84*51
2025-01-17T05:52:30.5753803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,327.79*76
2025-01-17T05:52:31.5786124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,327.74*75
2025-01-17T05:52:32.5827131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,327.62*77
2025-01-17T05:52:33.5844132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,327.50*7A
2025-01-17T05:52:34.5841353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,327.37*70
2025-01-17T05:52:35.5840243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,327.14*76
2025-01-17T05:52:36.5837670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,326.91*74
2025-01-17T05:52:37.5834846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,326.80*70
2025-01-17T05:52:38.5833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,326.81*5C
2025-01-17T05:52:39.5830432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,326.89*5F
2025-01-17T05:52:40.5829003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,327.00*5A
2025-01-17T05:52:41.5827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,327.02*77
2025-01-17T05:52:42.5825037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,326.90*72
2025-01-17T05:52:43.5782010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,326.73*7E
2025-01-17T05:52:44.5779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,326.60*7F
2025-01-17T05:52:45.5777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,326.56*77
2025-01-17T05:52:46.5806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,326.50*76
2025-01-17T05:52:47.5803592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,326.42*78
2025-01-17T05:52:48.5756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,326.42*52
2025-01-17T05:52:49.5785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,326.49*5D
2025-01-17T05:52:50.5841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,326.49*58
2025-01-17T05:52:51.5837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,326.46*7B
2025-01-17T05:52:52.5836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,326.43*73
2025-01-17T05:52:53.5833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,326.43*52
2025-01-17T05:52:54.5831929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,326.47*56
2025-01-17T05:52:55.5829932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,326.50*7C
2025-01-17T05:52:56.5827967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,326.54*76
2025-01-17T05:52:57.5826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,326.56*5A
2025-01-17T05:52:58.5823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,326.57*7A
2025-01-17T05:52:59.5855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,326.58*72
2025-01-17T05:53:00.5872089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,326.64*77
2025-01-17T05:53:01.5869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,326.72*79
2025-01-17T05:53:02.5867730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,326.75*5F
2025-01-17T05:53:03.5757027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,326.87*56
2025-01-17T05:53:04.5755080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,326.95*7D
2025-01-17T05:53:05.5814199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,326.92*52
2025-01-17T05:53:06.5811821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,326.88*52
2025-01-17T05:53:07.5886981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,326.95*59
2025-01-17T05:53:08.5885501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,327.11*5D
2025-01-17T05:53:09.5882964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,327.28*5B
2025-01-17T05:53:10.5881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,327.36*55
2025-01-17T05:53:11.5754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,327.29*70
2025-01-17T05:53:12.5794138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,327.29*71
2025-01-17T05:53:13.5792084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,327.30*79
2025-01-17T05:53:14.5790178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,327.18*70
2025-01-17T05:53:15.5788220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,327.12*7F
2025-01-17T05:53:16.5786114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,327.23*59
2025-01-17T05:53:17.5784067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,327.19*53
2025-01-17T05:53:18.5874618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,327.02*50
2025-01-17T05:53:19.5806512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,326.98*57
2025-01-17T05:53:20.5768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,327.08*73
2025-01-17T05:53:21.5766452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,327.17*77
2025-01-17T05:53:22.5859176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,327.11*56
2025-01-17T05:53:23.5819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,327.03*54
2025-01-17T05:53:24.5817254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,327.06*58
2025-01-17T05:53:25.5814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,327.11*5D
2025-01-17T05:53:26.5812604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,327.08*73
2025-01-17T05:53:27.5810835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,326.95*7F
2025-01-17T05:53:28.5808039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,326.84*7E
2025-01-17T05:53:29.5843902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,326.88*7C
2025-01-17T05:53:30.5841971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,326.96*5A
2025-01-17T05:53:31.5839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,326.93*51
2025-01-17T05:53:32.5837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,326.92*79
2025-01-17T05:53:33.5835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,327.02*7C
2025-01-17T05:53:34.5785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,327.09*75
2025-01-17T05:53:35.5784315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,326.99*79
2025-01-17T05:53:36.5780899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,326.80*7F
2025-01-17T05:53:37.5804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,326.72*78
2025-01-17T05:53:38.5861423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,326.70*7A
2025-01-17T05:53:39.5769475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,326.65*7D
2025-01-17T05:53:40.5795120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,326.66*77
2025-01-17T05:53:41.5853723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,326.72*5D
2025-01-17T05:53:42.5872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,326.66*5B
2025-01-17T05:53:43.5871482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,326.65*5F
2025-01-17T05:53:44.5868409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,326.80*50
2025-01-17T05:53:45.5733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,326.93*51
2025-01-17T05:53:46.5772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,326.92*73
2025-01-17T05:53:47.5791587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,326.89*75
2025-01-17T05:53:48.5788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,326.92*75
2025-01-17T05:53:49.5786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,326.91*71
2025-01-17T05:53:50.5785364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,326.79*5B
2025-01-17T05:53:51.5782100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,326.69*59
2025-01-17T05:53:52.5780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,326.69*5D
2025-01-17T05:53:53.5763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,326.80*5A
2025-01-17T05:53:54.5813734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,326.90*59
2025-01-17T05:53:55.5811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,326.94*50
2025-01-17T05:53:56.5854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,326.91*5C
2025-01-17T05:53:57.5777355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,326.90*76
2025-01-17T05:53:58.5775552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,326.92*7B
2025-01-17T05:53:59.5774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,326.95*7F
2025-01-17T05:54:00.5770998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,326.99*51
2025-01-17T05:54:01.5768613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,327.04*5C
2025-01-17T05:54:02.5766620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,327.18*59
2025-01-17T05:54:03.5834999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,327.32*51
2025-01-17T05:54:04.5874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,327.36*7D
2025-01-17T05:54:05.5873760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,327.27*79
2025-01-17T05:54:06.5872044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,327.26*7F
2025-01-17T05:54:07.5867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,327.21*71
2025-01-17T05:54:08.5887276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,327.07*72
2025-01-17T05:54:09.5825300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,326.97*76
2025-01-17T05:54:10.5841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,326.98*5A
2025-01-17T05:54:11.5839639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,327.02*54
2025-01-17T05:54:12.5837198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,327.06*5C
2025-01-17T05:54:13.5835021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,327.09*5F
2025-01-17T05:54:14.5833228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,327.11*79
2025-01-17T05:54:15.5878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,327.08*70
2025-01-17T05:54:16.5878008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,327.02*7D
2025-01-17T05:54:17.5874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,326.97*76
2025-01-17T05:54:18.5873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,327.00*7B
2025-01-17T05:54:19.5869890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,327.03*76
2025-01-17T05:54:20.5867801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,326.94*56
2025-01-17T05:54:21.5843250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,326.88*5F
2025-01-17T05:54:22.5841124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,326.95*57
2025-01-17T05:54:23.5863617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,327.05*51
2025-01-17T05:54:24.5861873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,327.01*7E
2025-01-17T05:54:25.5882586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,326.80*71
2025-01-17T05:54:26.5880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,326.66*78
2025-01-17T05:54:27.5811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,326.67*7C
2025-01-17T05:54:28.5809455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,326.74*56
2025-01-17T05:54:29.5807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,326.86*54
2025-01-17T05:54:30.5806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,327.01*50
2025-01-17T05:54:31.5803272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,327.21*7A
2025-01-17T05:54:32.5823777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,327.32*7E
2025-01-17T05:54:33.5757623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,327.22*70
2025-01-17T05:54:34.5754698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,326.98*77
2025-01-17T05:54:35.5754767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,326.78*75
2025-01-17T05:54:36.5750677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,326.73*7C
2025-01-17T05:54:37.5749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,326.78*77
2025-01-17T05:54:38.5808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,326.85*5D
2025-01-17T05:54:39.5807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,327.01*54
2025-01-17T05:54:40.5804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,327.22*7D
2025-01-17T05:54:41.5801914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,327.28*7B
2025-01-17T05:54:42.5800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,327.23*5E
2025-01-17T05:54:43.5894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,327.21*79
2025-01-17T05:54:44.5837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,327.10*73
2025-01-17T05:54:45.5835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,326.96*79
2025-01-17T05:54:46.5833552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,326.90*7E
2025-01-17T05:54:47.5831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,326.92*50
2025-01-17T05:54:48.5829288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,326.92*70
2025-01-17T05:54:49.5827772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,326.92*70
2025-01-17T05:54:50.5747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,326.91*71
2025-01-17T05:54:51.5745777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,326.82*73
2025-01-17T05:54:52.5743273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,326.73*50
2025-01-17T05:54:53.5740856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,326.75*5A
2025-01-17T05:54:54.5738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.46,326.84*51
2025-01-17T05:54:55.5799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,326.86*52
2025-01-17T05:54:56.5727181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,326.87*5A
2025-01-17T05:54:57.5881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,327.00*78
2025-01-17T05:54:58.5878536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,327.07*7E
2025-01-17T05:54:59.5875812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,327.05*7F
2025-01-17T05:55:00.5875636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,327.08*73
2025-01-17T05:55:01.5796952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,327.11*55
2025-01-17T05:55:02.5769278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,327.06*50
2025-01-17T05:55:03.5765639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,326.99*56
2025-01-17T05:55:04.5764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,326.96*59
2025-01-17T05:55:05.5761477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,327.01*5E
2025-01-17T05:55:06.5760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,327.08*5C
2025-01-17T05:55:07.5869940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,327.10*73
2025-01-17T05:55:08.5868859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,327.05*7C
2025-01-17T05:55:09.5883401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,326.99*74
2025-01-17T05:55:10.5882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,326.94*73
2025-01-17T05:55:11.5879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,326.98*72
2025-01-17T05:55:12.5878657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,327.00*71
2025-01-17T05:55:13.5876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,326.93*50
2025-01-17T05:55:14.5873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,326.97*5A
2025-01-17T05:55:15.5871301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,327.11*5B
2025-01-17T05:55:16.5752274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,327.12*51
2025-01-17T05:55:17.5749150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,327.05*79
2025-01-17T05:55:18.5779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,327.00*78
2025-01-17T05:55:19.5778861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,326.96*7A
2025-01-17T05:55:20.5808978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,326.84*51
2025-01-17T05:55:21.5806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,326.65*5F
2025-01-17T05:55:22.5832166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,326.54*54
2025-01-17T05:55:23.5888600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,326.61*7C
2025-01-17T05:55:24.5755322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,326.71*7A
2025-01-17T05:55:25.5752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,326.79*7F
2025-01-17T05:55:26.5750643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,326.82*70
2025-01-17T05:55:27.5748072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,326.83*71
2025-01-17T05:55:28.5746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,326.89*53
2025-01-17T05:55:29.5796877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,326.94*50
2025-01-17T05:55:30.5794925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,327.04*52
2025-01-17T05:55:31.5793300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,327.14*55
2025-01-17T05:55:32.5819108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,327.13*57
2025-01-17T05:55:33.5816975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,327.11*7F
2025-01-17T05:55:34.5815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,327.07*78
2025-01-17T05:55:35.5771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,327.00*72
2025-01-17T05:55:36.5769843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,326.93*76
2025-01-17T05:55:37.5768234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,326.85*79
2025-01-17T05:55:38.5766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,326.84*78
2025-01-17T05:55:39.5823489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,326.90*73
2025-01-17T05:55:40.5822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,327.01*57
2025-01-17T05:55:41.5820776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,327.20*56
2025-01-17T05:55:42.5817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,327.41*59
2025-01-17T05:55:43.5815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,327.45*5A
2025-01-17T05:55:44.5812534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,327.40*78
2025-01-17T05:55:45.5811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,327.32*72
2025-01-17T05:55:46.5840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,327.20*76
2025-01-17T05:55:47.5883085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,327.04*78
2025-01-17T05:55:48.5880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,326.92*71
2025-01-17T05:55:49.5878838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,326.93*7A
2025-01-17T05:55:50.5875753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,327.02*79
2025-01-17T05:55:51.5874630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,326.99*7E
2025-01-17T05:55:52.5871654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,326.99*5C
2025-01-17T05:55:53.5807731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,327.20*53
2025-01-17T05:55:54.5809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,327.43*5C
2025-01-17T05:55:55.5807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,327.49*57
2025-01-17T05:55:56.5869589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,327.50*57
2025-01-17T05:55:57.5867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,327.40*7D
2025-01-17T05:55:58.5866194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,327.10*7E
2025-01-17T05:55:59.5783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,326.92*70
2025-01-17T05:56:00.5780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,326.94*7E
2025-01-17T05:56:01.5777793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,326.96*74
2025-01-17T05:56:02.5776026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,327.04*56
2025-01-17T05:56:03.5826607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,327.14*59
2025-01-17T05:56:04.5778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,327.20*52
2025-01-17T05:56:05.5783523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,327.19*75
2025-01-17T05:56:06.5772950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,327.20*5A
2025-01-17T05:56:07.5771953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,327.30*7F
2025-01-17T05:56:08.5770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,327.37*7F
2025-01-17T05:56:09.5766891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,327.30*72
2025-01-17T05:56:10.5792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,327.20*71
2025-01-17T05:56:11.5790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,327.10*7C
2025-01-17T05:56:12.5788008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.10,326.97*79
2025-01-17T05:56:13.5786775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,326.93*7E
2025-01-17T05:56:14.5815113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,326.94*50
2025-01-17T05:56:15.5723127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,326.86*55
2025-01-17T05:56:16.5722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,326.78*59
2025-01-17T05:56:17.5875118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,326.89*5F
2025-01-17T05:56:18.5936498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,326.96*74
2025-01-17T05:56:19.5870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,326.95*73
2025-01-17T05:56:20.5886102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,326.99*54
2025-01-17T05:56:21.5866825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,327.10*56
2025-01-17T05:56:22.5864712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,327.12*51
2025-01-17T05:56:23.5863595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,327.05*5E
2025-01-17T05:56:24.5862022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,327.03*76
2025-01-17T05:56:25.5859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,326.94*74
2025-01-17T05:56:26.5894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,326.83*7B
2025-01-17T05:56:27.5789482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,326.74*70
2025-01-17T05:56:28.5787574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,326.70*75
2025-01-17T05:56:29.5765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,326.82*5F
2025-01-17T05:56:30.5790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,326.97*5E
2025-01-17T05:56:31.5788608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,326.98*7A
2025-01-17T05:56:32.5786011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,326.96*57
2025-01-17T05:56:33.5785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,327.04*78
2025-01-17T05:56:34.5782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,327.12*7F
2025-01-17T05:56:35.5780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,327.13*7D
2025-01-17T05:56:36.5807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,327.10*57
2025-01-17T05:56:37.5764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,326.98*54
2025-01-17T05:56:38.5762657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,326.84*77
2025-01-17T05:56:39.5760615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,326.75*79
2025-01-17T05:56:40.5755768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,326.70*71
2025-01-17T05:56:41.5816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,326.71*53
2025-01-17T05:56:42.5869382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,326.87*5D
2025-01-17T05:56:43.5795276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,327.10*72
2025-01-17T05:56:44.5792840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,327.28*71
2025-01-17T05:56:45.5791864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,327.39*78
2025-01-17T05:56:46.5847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,327.39*74
2025-01-17T05:56:47.5844393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,327.31*51
2025-01-17T05:56:48.5864795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,327.22*59
2025-01-17T05:56:49.5727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,327.10*56
2025-01-17T05:56:50.5777140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,326.99*56
2025-01-17T05:56:51.5774578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,326.93*7D
2025-01-17T05:56:52.5773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,326.89*79
2025-01-17T05:56:53.5770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,326.90*75
2025-01-17T05:56:54.5769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,326.93*70
2025-01-17T05:56:55.5766368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,326.94*52
2025-01-17T05:56:56.5764733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,327.08*5B
2025-01-17T05:56:57.5762478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,327.30*5F
2025-01-17T05:56:58.5760082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,327.52*57
2025-01-17T05:56:59.5758725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,327.61*72
2025-01-17T05:57:00.5756311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,327.53*79
2025-01-17T05:57:01.5754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,327.35*7F
2025-01-17T05:57:02.5786900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,327.17*78
2025-01-17T05:57:03.5785171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,327.06*7E
2025-01-17T05:57:04.5783240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,327.04*7D
2025-01-17T05:57:05.5780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,327.08*74
2025-01-17T05:57:06.5749230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,327.15*59
2025-01-17T05:57:07.5746576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,327.25*5E
2025-01-17T05:57:08.5745876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,327.39*5B
2025-01-17T05:57:09.5743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,327.49*57
2025-01-17T05:57:10.5741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,327.55*54
2025-01-17T05:57:11.5770656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,327.53*7E
2025-01-17T05:57:12.5835061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,327.44*7B
2025-01-17T05:57:13.5832907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,327.27*76
2025-01-17T05:57:14.5830127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,326.98*7F
2025-01-17T05:57:15.5828779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,326.68*73
2025-01-17T05:57:16.5827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,326.62*50
2025-01-17T05:57:17.5825030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,326.84*58
2025-01-17T05:57:18.5860567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,327.11*59
2025-01-17T05:57:19.5755955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,327.29*5A
2025-01-17T05:57:20.5753782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,327.43*51
2025-01-17T05:57:21.5751209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,327.53*7F
2025-01-17T05:57:22.5774479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,327.47*74
2025-01-17T05:57:23.5796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,327.30*7E
2025-01-17T05:57:24.5794569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,327.03*70
2025-01-17T05:57:25.5793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,326.78*56
2025-01-17T05:57:26.5791791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,326.81*5A
2025-01-17T05:57:27.5788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,326.93*53
2025-01-17T05:57:28.5787528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,327.01*51
2025-01-17T05:57:29.5783618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,327.13*5B
2025-01-17T05:57:30.5781086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,327.32*73
2025-01-17T05:57:31.5779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,327.42*7B
2025-01-17T05:57:32.5777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,327.35*70
2025-01-17T05:57:33.5774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,327.19*7C
2025-01-17T05:57:34.5772999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,327.13*7B
2025-01-17T05:57:35.5772497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,327.25*51
2025-01-17T05:57:36.5770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,327.36*59
2025-01-17T05:57:37.5768232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,327.32*59
2025-01-17T05:57:38.5765930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,327.22*56
2025-01-17T05:57:39.5763975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,327.19*76
2025-01-17T05:57:40.5762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,327.20*73
2025-01-17T05:57:41.5759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,327.17*71
2025-01-17T05:57:42.5778600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,327.03*58
2025-01-17T05:57:43.5776566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,326.93*5A
2025-01-17T05:57:44.5774756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,326.98*54
2025-01-17T05:57:45.5774217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,327.01*53
2025-01-17T05:57:46.5770607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,326.97*71
2025-01-17T05:57:47.5769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,326.93*77
2025-01-17T05:57:48.5766270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,326.91*7D
2025-01-17T05:57:49.5764120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,326.87*53
2025-01-17T05:57:50.5763056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,326.82*58
2025-01-17T05:57:51.5760317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,326.78*70
2025-01-17T05:57:52.5759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,326.76*7A
2025-01-17T05:57:53.5756802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,326.79*72
2025-01-17T05:57:54.5753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,326.90*73
2025-01-17T05:57:55.5752901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,326.93*5A
2025-01-17T05:57:56.5749793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,326.94*5A
2025-01-17T05:57:57.5749053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,327.05*51
2025-01-17T05:57:58.5783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,327.06*50
2025-01-17T05:57:59.5782841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,326.93*75
2025-01-17T05:58:00.5780098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,326.83*58
2025-01-17T05:58:01.5777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,326.75*56
2025-01-17T05:58:02.5775408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,326.74*56
2025-01-17T05:58:03.5804829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,326.78*70
2025-01-17T05:58:04.5758966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,326.83*77
2025-01-17T05:58:05.5757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,326.86*7D
2025-01-17T05:58:06.5755317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,326.95*5A
2025-01-17T05:58:07.5752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,327.09*5B
2025-01-17T05:58:08.5751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,327.12*50
2025-01-17T05:58:09.5748862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,327.13*56
2025-01-17T05:58:10.5748061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,327.12*59
2025-01-17T05:58:11.5745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,327.10*5D
2025-01-17T05:58:12.5802292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,327.11*7D
2025-01-17T05:58:13.5848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,327.09*78
2025-01-17T05:58:14.5846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,327.05*74
2025-01-17T05:58:15.5870252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,327.02*71
2025-01-17T05:58:16.5867854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,327.01*53
2025-01-17T05:58:17.5726680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,327.08*5E
2025-01-17T05:58:18.5725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,327.20*52
2025-01-17T05:58:19.5738912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,327.22*54
2025-01-17T05:58:20.5761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,327.17*5B
2025-01-17T05:58:21.5813174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,327.14*59
2025-01-17T05:58:22.5811699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,327.13*7D
2025-01-17T05:58:23.5809935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,327.15*72
2025-01-17T05:58:24.5806806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,327.09*7D
2025-01-17T05:58:25.5804090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,326.96*50
2025-01-17T05:58:26.5831741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,327.00*5C
2025-01-17T05:58:27.5719388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,327.18*54
2025-01-17T05:58:28.5873527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,327.29*53
2025-01-17T05:58:29.5748681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,327.25*7A
2025-01-17T05:58:30.5747011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,327.16*7F
2025-01-17T05:58:31.5766013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,327.10*53
2025-01-17T05:58:32.5764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,327.07*53
2025-01-17T05:58:33.5762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,327.07*58
2025-01-17T05:58:34.5759363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,327.01*56
2025-01-17T05:58:35.5759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,326.95*74
2025-01-17T05:58:36.5755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,326.90*72
2025-01-17T05:58:37.5754740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,326.85*77
2025-01-17T05:58:38.5875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,326.77*7D
2025-01-17T05:58:39.5784081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,326.76*50
2025-01-17T05:58:40.5780662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,326.90*5C
2025-01-17T05:58:41.5780208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,327.02*5B
2025-01-17T05:58:42.5777908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,327.09*7B
2025-01-17T05:58:43.5832911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,327.07*51
2025-01-17T05:58:44.5850099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,327.04*56
2025-01-17T05:58:45.5847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,327.03*56
2025-01-17T05:58:46.5847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,327.03*71
2025-01-17T05:58:47.5844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,327.03*71
2025-01-17T05:58:48.5840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,326.98*76
2025-01-17T05:58:49.5839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,326.98*77
2025-01-17T05:58:50.5837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,327.03*7F
2025-01-17T05:58:51.5836308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,327.04*57
2025-01-17T05:58:52.5833744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,327.07*5B
2025-01-17T05:58:53.5831512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,327.10*52
2025-01-17T05:58:54.5829611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,327.05*54
2025-01-17T05:58:55.5827897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,327.08*50
2025-01-17T05:58:56.5858438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,327.18*7D
2025-01-17T05:58:57.5856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,327.15*77
2025-01-17T05:58:58.5768231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,327.05*7B
2025-01-17T05:58:59.5766445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,326.92*7E
2025-01-17T05:59:00.5764031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,326.77*53
2025-01-17T05:59:01.5761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,326.70*50
2025-01-17T05:59:02.5760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,326.74*55
2025-01-17T05:59:03.5757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,326.85*5F
2025-01-17T05:59:04.5755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,326.93*77
2025-01-17T05:59:05.5752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,326.94*5A
2025-01-17T05:59:06.5751657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,327.00*50
2025-01-17T05:59:07.5749667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,327.18*5B
2025-01-17T05:59:08.5748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,327.33*7A
2025-01-17T05:59:09.5745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,327.27*76
2025-01-17T05:59:10.5743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,327.07*7B
2025-01-17T05:59:11.5807227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,326.98*73
2025-01-17T05:59:12.5831819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,326.95*70
2025-01-17T05:59:13.5829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,326.94*5F
2025-01-17T05:59:14.5827342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,327.03*5C
2025-01-17T05:59:15.5825559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,327.14*53
2025-01-17T05:59:16.5823448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,327.17*50
2025-01-17T05:59:17.5821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,327.29*58
2025-01-17T05:59:18.5819884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,327.44*7F
2025-01-17T05:59:19.5816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,327.47*7E
2025-01-17T05:59:20.5815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,327.44*70
2025-01-17T05:59:21.5813034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,327.47*74
2025-01-17T05:59:22.5811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,327.53*5D
2025-01-17T05:59:23.5757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,327.53*51
2025-01-17T05:59:24.5755400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,327.48*59
2025-01-17T05:59:25.5753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,327.47*56
2025-01-17T05:59:26.5752396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,327.46*76
2025-01-17T05:59:27.5749103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,327.44*79
2025-01-17T05:59:28.5747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,327.41*5B
2025-01-17T05:59:29.5792904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,327.41*74
2025-01-17T05:59:30.5791438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,327.48*7E
2025-01-17T05:59:31.5790071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,327.57*54
2025-01-17T05:59:32.5787536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,327.60*5F
2025-01-17T05:59:33.5808899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,327.53*57
2025-01-17T05:59:34.5855449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,327.40*5E
2025-01-17T05:59:35.5882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,327.27*77
2025-01-17T05:59:36.5836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,327.16*7B
2025-01-17T05:59:37.5833630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,327.08*74
2025-01-17T05:59:38.5864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,326.92*79
2025-01-17T05:59:39.5881079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,326.79*52
2025-01-17T05:59:40.5751366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,326.87*5F
2025-01-17T05:59:41.5797128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,327.02*56
2025-01-17T05:59:42.5765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,327.16*52
2025-01-17T05:59:43.5763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,327.27*7E
2025-01-17T05:59:44.5761253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,327.32*76
2025-01-17T05:59:45.5760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,327.25*72
2025-01-17T05:59:46.5756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,327.15*79
2025-01-17T05:59:47.5755720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,327.05*76
2025-01-17T05:59:48.5753415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,326.93*7A
2025-01-17T05:59:49.5750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,326.81*53
2025-01-17T05:59:50.5776457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,326.79*5B
2025-01-17T05:59:51.5776252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,326.83*58
2025-01-17T05:59:52.5773029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,326.84*74
2025-01-17T05:59:53.5771424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,326.83*74
2025-01-17T05:59:54.5768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,326.90*76
2025-01-17T05:59:55.5767575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,326.98*7E
2025-01-17T05:59:56.5851327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,327.01*74
2025-01-17T05:59:57.5871268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,327.07*54
2025-01-17T05:59:58.5867999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,327.09*57
2025-01-17T05:59:59.5865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,326.98*56
2025-01-17T06:00:00.5863580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,326.89*57
2025-01-17T06:00:01.5863588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,326.91*74
2025-01-17T06:00:02.5859470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,326.98*7B
2025-01-17T06:00:03.5878913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,327.08*72
2025-01-17T06:00:04.5875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,327.06*7F
2025-01-17T06:00:05.5872887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,326.96*50
2025-01-17T06:00:06.5871962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,326.90*5A
2025-01-17T06:00:07.5869028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,326.82*53
2025-01-17T06:00:08.5867506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,326.77*55
2025-01-17T06:00:09.5735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,326.85*57
2025-01-17T06:00:10.5733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,327.02*50
2025-01-17T06:00:11.5732099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,327.15*5F
2025-01-17T06:00:12.5827666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,327.20*7B
2025-01-17T06:00:13.5825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,327.23*72
2025-01-17T06:00:14.5822819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,327.22*72
2025-01-17T06:00:15.5883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,327.13*7C
2025-01-17T06:00:16.5788880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,327.02*55
2025-01-17T06:00:17.5723850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,326.94*53
2025-01-17T06:00:18.5722492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,326.97*52
2025-01-17T06:00:19.5739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,327.12*58
2025-01-17T06:00:20.5737499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,327.25*54
2025-01-17T06:00:21.5735235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,327.31*51
2025-01-17T06:00:22.5732463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,327.39*5D
2025-01-17T06:00:23.5758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,327.51*7E
2025-01-17T06:00:24.5778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,327.54*75
2025-01-17T06:00:25.5775419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,327.44*7A
2025-01-17T06:00:26.5773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,327.34*50
2025-01-17T06:00:27.5771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,327.30*5C
2025-01-17T06:00:28.5770636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,327.26*75
2025-01-17T06:00:29.5767949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,327.20*79
2025-01-17T06:00:30.5750439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,327.22*7C
2025-01-17T06:00:31.5748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,327.34*5F
2025-01-17T06:00:32.5814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,327.45*58
2025-01-17T06:00:33.5811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,327.46*55
2025-01-17T06:00:34.5810027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,327.43*58
2025-01-17T06:00:35.5807316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,327.47*7F
2025-01-17T06:00:36.5805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,327.44*79
2025-01-17T06:00:37.5802835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,327.33*7B
2025-01-17T06:00:38.5801843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,327.25*5E
2025-01-17T06:00:39.5799776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,327.23*53
2025-01-17T06:00:40.5796805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,327.19*55
2025-01-17T06:00:41.5794688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,327.11*5B
2025-01-17T06:00:42.5793558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,327.04*77
2025-01-17T06:00:43.5790886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,327.00*73
2025-01-17T06:00:44.5788735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,326.94*75
2025-01-17T06:00:45.5786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,326.79*77
2025-01-17T06:00:46.5785124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,326.73*71
2025-01-17T06:00:47.5804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,326.77*75
2025-01-17T06:00:48.5802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,326.78*77
2025-01-17T06:00:49.5742868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,326.77*78
2025-01-17T06:00:50.5740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,326.67*51
2025-01-17T06:00:51.5739158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,326.52*52
2025-01-17T06:00:52.5737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,326.43*5C
2025-01-17T06:00:53.5735241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,326.47*7A
2025-01-17T06:00:54.5762870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,326.64*7C
2025-01-17T06:00:55.5760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,326.80*71
2025-01-17T06:00:56.5758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,326.85*5A
2025-01-17T06:00:57.5756444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,326.85*5A
2025-01-17T06:00:58.5753891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,326.89*58
2025-01-17T06:00:59.5752912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,326.96*58
2025-01-17T06:01:00.5750477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,326.96*77
2025-01-17T06:01:01.5788821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,326.88*73
2025-01-17T06:01:02.5786705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,326.89*75
2025-01-17T06:01:03.5785150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,326.90*74
2025-01-17T06:01:04.5885002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,326.83*5C
2025-01-17T06:01:05.5727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,326.83*59
2025-01-17T06:01:06.5729087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,326.93*59
2025-01-17T06:01:07.5814424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,327.03*5C
2025-01-17T06:01:08.5812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,327.10*59
2025-01-17T06:01:09.5810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,327.16*7E
2025-01-17T06:01:10.5808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,327.22*76
2025-01-17T06:01:11.5806817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,327.18*74
2025-01-17T06:01:12.5804606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,327.12*7E
2025-01-17T06:01:13.5802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,327.15*75
2025-01-17T06:01:14.5800120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,327.25*5F
2025-01-17T06:01:15.5798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,327.34*5C
2025-01-17T06:01:16.5795980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,327.45*5B
2025-01-17T06:01:17.5793204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,327.58*5C
2025-01-17T06:01:18.5791949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,327.61*5A
2025-01-17T06:01:19.5790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,327.60*50
2025-01-17T06:01:20.5787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,327.53*77
2025-01-17T06:01:21.5785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,327.30*72
2025-01-17T06:01:22.5783660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,327.03*7C
2025-01-17T06:01:23.5782005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,326.90*71
2025-01-17T06:01:24.5779950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,326.88*70
2025-01-17T06:01:25.5778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,326.97*73
2025-01-17T06:01:26.5775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,327.19*5A
2025-01-17T06:01:27.5774005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,327.43*5B
2025-01-17T06:01:28.5772035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,327.61*59
2025-01-17T06:01:29.5769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,327.73*51
2025-01-17T06:01:30.5767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,327.74*55
2025-01-17T06:01:31.5766875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,327.62*7A
2025-01-17T06:01:32.5764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,327.36*74
2025-01-17T06:01:33.5761475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,327.08*72
2025-01-17T06:01:34.5758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,326.87*78
2025-01-17T06:01:35.5757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,326.72*50
2025-01-17T06:01:36.5755514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,326.69*56
2025-01-17T06:01:37.5754070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,326.85*70
2025-01-17T06:01:38.5752190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,327.07*78
2025-01-17T06:01:39.5749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,327.24*5F
2025-01-17T06:01:40.5747378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,327.36*5D
2025-01-17T06:01:41.5830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,327.48*55
2025-01-17T06:01:42.5828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,327.60*50
2025-01-17T06:01:43.5826343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,327.57*75
2025-01-17T06:01:44.5825252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,327.32*74
2025-01-17T06:01:45.5823487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,327.02*77
2025-01-17T06:01:46.5873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,326.86*7B
2025-01-17T06:01:47.5871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,326.82*78
2025-01-17T06:01:48.5870120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,326.84*72
2025-01-17T06:01:49.5769665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,326.98*77
2025-01-17T06:01:50.5767192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,327.14*72
2025-01-17T06:01:51.5764793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,327.24*7B
2025-01-17T06:01:52.5761290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,327.34*7B
2025-01-17T06:01:53.5760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,327.39*51
2025-01-17T06:01:54.5759238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,327.29*54
2025-01-17T06:01:55.5783136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,327.15*72
2025-01-17T06:01:56.5821594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,326.99*75
2025-01-17T06:01:57.5793339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,326.84*79
2025-01-17T06:01:58.5834411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,326.80*76
2025-01-17T06:01:59.5833291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,326.88*7A
2025-01-17T06:02:00.5830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,326.90*70
2025-01-17T06:02:01.5827787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,326.96*5D
2025-01-17T06:02:02.5826955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,327.01*52
2025-01-17T06:02:03.5843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,326.92*5B
2025-01-17T06:02:04.5839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,326.78*55
2025-01-17T06:02:05.5839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,326.78*73
2025-01-17T06:02:06.5874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,326.92*71
2025-01-17T06:02:07.5871556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,326.97*7E
2025-01-17T06:02:08.5868550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,326.93*5E
2025-01-17T06:02:09.5860500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,326.82*5F
2025-01-17T06:02:10.5756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,326.80*7F
2025-01-17T06:02:11.5753750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,326.91*7A
2025-01-17T06:02:12.5752992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,326.90*7D
2025-01-17T06:02:13.5749637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,326.80*57
2025-01-17T06:02:14.5837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,326.82*5B
2025-01-17T06:02:15.5735683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,326.95*5C
2025-01-17T06:02:16.5733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,326.99*5C
2025-01-17T06:02:17.5887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,326.99*7C
2025-01-17T06:02:18.5884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,327.11*7F
2025-01-17T06:02:19.5788012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,327.18*76
2025-01-17T06:02:20.5804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,327.16*76
2025-01-17T06:02:21.5829848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,327.13*72
2025-01-17T06:02:22.5828589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,327.07*7D
2025-01-17T06:02:23.5885555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,326.96*7C
2025-01-17T06:02:24.5883094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,326.90*5A
2025-01-17T06:02:25.5882227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,326.97*53
2025-01-17T06:02:26.5879460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,327.09*59
2025-01-17T06:02:27.5791054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,327.21*59
2025-01-17T06:02:28.5814572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,327.34*55
2025-01-17T06:02:29.5766059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,327.41*7C
2025-01-17T06:02:30.5762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,327.38*7B
2025-01-17T06:02:31.5762177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,327.29*76
2025-01-17T06:02:32.5759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,327.12*73
2025-01-17T06:02:33.5757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,326.85*74
2025-01-17T06:02:34.5755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,326.73*74
2025-01-17T06:02:35.5754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,326.81*55
2025-01-17T06:02:36.5750894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,327.00*57
2025-01-17T06:02:37.5748754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,327.22*51
2025-01-17T06:02:38.5804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,327.39*7C
2025-01-17T06:02:39.5802518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,327.40*70
2025-01-17T06:02:40.5800527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,327.37*7D
2025-01-17T06:02:41.5799089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,327.34*7F
2025-01-17T06:02:42.5796523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,327.20*7C
2025-01-17T06:02:43.5795141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,327.06*7F
2025-01-17T06:02:44.5823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.60,326.96*70
2025-01-17T06:02:45.5820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,326.83*77
2025-01-17T06:02:46.5818714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,326.77*58
2025-01-17T06:02:47.5816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,326.84*5A
2025-01-17T06:02:48.5774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,326.96*5C
2025-01-17T06:02:49.5830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,327.09*75
2025-01-17T06:02:50.5829518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,327.32*7C
2025-01-17T06:02:51.5827889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,327.55*7C
2025-01-17T06:02:52.5825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,327.56*5E
2025-01-17T06:02:53.5866020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,327.35*77
2025-01-17T06:02:54.5821585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,327.08*74
2025-01-17T06:02:55.5851125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.85,326.84*7E
2025-01-17T06:02:56.5849777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,326.65*75
2025-01-17T06:02:57.5752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,326.61*72
2025-01-17T06:02:58.5820399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,326.71*59
2025-01-17T06:02:59.5817631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,326.88*58
2025-01-17T06:03:00.5816480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.32,327.21*7C
2025-01-17T06:03:01.5747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.76,327.53*7D
2025-01-17T06:03:02.5746136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,327.58*53
2025-01-17T06:03:03.5814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,327.44*52
2025-01-17T06:03:04.5813802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,327.24*7E
2025-01-17T06:03:05.5839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,327.06*70
2025-01-17T06:03:06.5773602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,326.84*7B
2025-01-17T06:03:07.5772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,326.60*78
2025-01-17T06:03:08.5770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,326.50*72
2025-01-17T06:03:09.5769125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,326.57*79
2025-01-17T06:03:10.5766007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,326.69*55
2025-01-17T06:03:11.5764117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,326.84*5E
2025-01-17T06:03:12.5783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.37,327.00*78
2025-01-17T06:03:13.5780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,327.10*7C
2025-01-17T06:03:14.5778722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,327.19*5B
2025-01-17T06:03:15.5777054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,327.23*7E
2025-01-17T06:03:16.5839550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.40,327.14*71
2025-01-17T06:03:17.5838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,327.01*7A
2025-01-17T06:03:18.5834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,326.88*70
2025-01-17T06:03:19.5830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,326.74*59
2025-01-17T06:03:20.5780079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,326.67*50
2025-01-17T06:03:21.5821623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,326.79*55
2025-01-17T06:03:22.5809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,326.97*53
2025-01-17T06:03:23.5876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,327.07*72
2025-01-17T06:03:24.5873451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,327.11*5B
2025-01-17T06:03:25.5872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,327.14*50
2025-01-17T06:03:26.5870339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,327.14*7E
2025-01-17T06:03:27.5868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,327.11*7C
2025-01-17T06:03:28.5749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,327.03*7C
2025-01-17T06:03:29.5769088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,326.90*58
2025-01-17T06:03:30.5767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,326.86*5C
2025-01-17T06:03:31.5764703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,326.94*56
2025-01-17T06:03:32.5763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,327.02*58
2025-01-17T06:03:33.5761408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,327.06*7A
2025-01-17T06:03:34.5759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,327.11*7C
2025-01-17T06:03:35.5757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,327.17*7F
2025-01-17T06:03:36.5755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,327.19*77
2025-01-17T06:03:37.5754011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,327.21*7C
2025-01-17T06:03:38.5838704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,327.29*76
2025-01-17T06:03:39.5837057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,327.30*7A
2025-01-17T06:03:40.5891478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,327.26*7D
2025-01-17T06:03:41.5786412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,327.25*70
2025-01-17T06:03:42.5784365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,327.32*7B
2025-01-17T06:03:43.5782283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,327.36*57
2025-01-17T06:03:44.5780130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,327.29*5F
2025-01-17T06:03:45.5777780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,327.10*7F
2025-01-17T06:03:46.5776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,327.05*7E
2025-01-17T06:03:47.5773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,327.15*7F
2025-01-17T06:03:48.5771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,327.21*59
2025-01-17T06:03:49.5770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,327.23*5E
2025-01-17T06:03:50.5857849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,327.24*57
2025-01-17T06:03:51.5856140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,327.22*5C
2025-01-17T06:03:52.5891609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,327.21*70
2025-01-17T06:03:53.5752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,327.23*7B
2025-01-17T06:03:54.5775763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,327.22*78
2025-01-17T06:03:55.5848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,327.19*7E
2025-01-17T06:03:56.5873206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,327.10*78
2025-01-17T06:03:57.5754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,326.96*72
2025-01-17T06:03:58.5776377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,326.82*7B
2025-01-17T06:03:59.5770376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,326.74*75
2025-01-17T06:04:00.5767711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,326.71*56
2025-01-17T06:04:01.5765899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,326.74*5C
2025-01-17T06:04:02.5762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,326.78*5D
2025-01-17T06:04:03.5762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,326.78*5B
2025-01-17T06:04:04.5792535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,326.82*51
2025-01-17T06:04:05.5789723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,326.92*5B
2025-01-17T06:04:06.5807905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,326.99*55
2025-01-17T06:04:07.5806644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,326.88*77
2025-01-17T06:04:08.5803947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,326.73*77
2025-01-17T06:04:09.5801218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,326.58*7E
2025-01-17T06:04:10.5905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,326.44*74
2025-01-17T06:04:11.5794871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,326.36*75
2025-01-17T06:04:12.5813424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,326.41*50
2025-01-17T06:04:13.5809049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,326.60*55
2025-01-17T06:04:14.5862819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,326.86*5D
2025-01-17T06:04:15.5860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,327.04*71
2025-01-17T06:04:16.5858804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,327.08*70
2025-01-17T06:04:17.5856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,327.01*75
2025-01-17T06:04:18.5854811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,326.86*77
2025-01-17T06:04:19.5852545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,326.74*74
2025-01-17T06:04:20.5883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,326.79*75
2025-01-17T06:04:21.5783471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,326.86*7F
2025-01-17T06:04:22.5781602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,326.92*5F
2025-01-17T06:04:23.5779361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,327.03*56
2025-01-17T06:04:24.5776927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,327.12*5A
2025-01-17T06:04:25.5775553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,327.20*5A
2025-01-17T06:04:26.5808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,327.25*51
2025-01-17T06:04:27.5806237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,327.23*78
2025-01-17T06:04:28.5860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,327.20*7F
2025-01-17T06:04:29.5857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,327.12*74
2025-01-17T06:04:30.5856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,327.10*75
2025-01-17T06:04:31.5854476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,327.26*5E
2025-01-17T06:04:32.5753944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,327.39*5E
2025-01-17T06:04:33.5753045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,327.42*5B
2025-01-17T06:04:34.5749769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,327.45*5D
2025-01-17T06:04:35.5748192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,327.40*5E
2025-01-17T06:04:36.5744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,327.28*56
2025-01-17T06:04:37.5786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,327.18*76
2025-01-17T06:04:38.5784007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,327.11*78
2025-01-17T06:04:39.5782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,327.11*79
2025-01-17T06:04:40.5780283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,327.13*7A
2025-01-17T06:04:41.5778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,327.17*52
2025-01-17T06:04:42.5855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,327.23*59
2025-01-17T06:04:43.5853765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,327.28*5A
2025-01-17T06:04:44.5760204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,327.30*7F
2025-01-17T06:04:45.5872580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,327.20*75
2025-01-17T06:04:46.5907807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,327.04*74
2025-01-17T06:04:47.5791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,326.89*75
2025-01-17T06:04:48.5788034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,326.81*5C
2025-01-17T06:04:49.5826104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,326.83*5F
2025-01-17T06:04:50.5844547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,326.87*5C
2025-01-17T06:04:51.5841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,326.94*5A
2025-01-17T06:04:52.5840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,327.05*52
2025-01-17T06:04:53.5838040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,327.12*50
2025-01-17T06:04:54.5877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,327.06*7A
2025-01-17T06:04:55.5875161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,326.89*7E
2025-01-17T06:04:56.5874092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,326.79*7E
2025-01-17T06:04:57.5871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,326.76*76
2025-01-17T06:04:58.5768871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,326.68*73
2025-01-17T06:04:59.5767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,326.61*5B
2025-01-17T06:05:00.5764639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,326.70*56
2025-01-17T06:05:01.5819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,326.83*56
2025-01-17T06:05:02.5818043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,326.78*55
2025-01-17T06:05:03.5816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,326.72*51
2025-01-17T06:05:04.5814207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,326.76*7E
2025-01-17T06:05:05.5884381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,326.71*71
2025-01-17T06:05:06.5811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,326.59*76
2025-01-17T06:05:07.5806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,326.51*7E
2025-01-17T06:05:08.5806841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,326.53*7D
2025-01-17T06:05:09.5804379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,326.57*59
2025-01-17T06:05:10.5802265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,326.64*5A
2025-01-17T06:05:11.5800398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,326.80*58
2025-01-17T06:05:12.5798025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,326.88*5B
2025-01-17T06:05:13.5796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,326.83*5E
2025-01-17T06:05:14.5794527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,326.81*5D
2025-01-17T06:05:15.5890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,326.87*7C
2025-01-17T06:05:16.5887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,326.93*7D
2025-01-17T06:05:17.5885602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,326.94*70
2025-01-17T06:05:18.5811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,326.95*59
2025-01-17T06:05:19.5862109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,326.90*5B
2025-01-17T06:05:20.5890538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,326.87*74
2025-01-17T06:05:21.5796654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,326.91*7D
2025-01-17T06:05:22.5813169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,326.96*7B
2025-01-17T06:05:23.5870077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,327.00*51
2025-01-17T06:05:24.5867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,327.08*5D
2025-01-17T06:05:25.5866587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,327.18*57
2025-01-17T06:05:26.5863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,327.34*5A
2025-01-17T06:05:27.5862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,327.61*7F
2025-01-17T06:05:28.5859674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,327.74*7C
2025-01-17T06:05:29.5857745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,327.58*72
2025-01-17T06:05:30.5856400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,327.37*72
2025-01-17T06:05:31.5854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,327.24*52
2025-01-17T06:05:32.5851723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,327.11*55
2025-01-17T06:05:33.5882508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,326.97*57
2025-01-17T06:05:34.5879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,326.92*5F
2025-01-17T06:05:35.5754374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,327.02*5B
2025-01-17T06:05:36.5752547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,327.24*54
2025-01-17T06:05:37.5804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,327.41*7C
2025-01-17T06:05:38.5803077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,327.48*56
2025-01-17T06:05:39.5800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,327.52*53
2025-01-17T06:05:40.5844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,327.52*7B
2025-01-17T06:05:41.5842129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,327.40*79
2025-01-17T06:05:42.5841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,327.22*72
2025-01-17T06:05:43.5839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,327.15*7B
2025-01-17T06:05:44.5837731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,327.18*5C
2025-01-17T06:05:45.5835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,327.19*5F
2025-01-17T06:05:46.5865917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,327.23*5E
2025-01-17T06:05:47.5863467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,327.27*58
2025-01-17T06:05:48.5861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,327.29*79
2025-01-17T06:05:49.5860170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,327.15*72
2025-01-17T06:05:50.5858695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,326.95*70
2025-01-17T06:05:51.5855626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,326.90*77
2025-01-17T06:05:52.5853486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,326.91*5A
2025-01-17T06:05:53.5884328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,326.93*54
2025-01-17T06:05:54.5882695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,327.04*54
2025-01-17T06:05:55.5881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,327.12*5C
2025-01-17T06:05:56.5748045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,327.14*59
2025-01-17T06:05:57.5794422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,327.18*5D
2025-01-17T06:05:58.5816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,327.26*7C
2025-01-17T06:05:59.5814805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,327.30*70
2025-01-17T06:06:00.5811961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,327.26*7D
2025-01-17T06:06:01.5810758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,327.19*76
2025-01-17T06:06:02.5808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,327.10*79
2025-01-17T06:06:03.5840651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,327.00*5B
2025-01-17T06:06:04.5838551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,326.94*5B
2025-01-17T06:06:05.5836211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,326.95*5E
2025-01-17T06:06:06.5834456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,326.95*54
2025-01-17T06:06:07.5832628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,326.91*52
2025-01-17T06:06:08.5830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,326.96*7D
2025-01-17T06:06:09.5861260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,327.12*70
2025-01-17T06:06:10.5877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,327.25*7F
2025-01-17T06:06:11.5876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,327.24*7B
2025-01-17T06:06:12.5874834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,327.15*79
2025-01-17T06:06:13.5872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,327.11*7D
2025-01-17T06:06:14.5871596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,327.21*5B
2025-01-17T06:06:15.5869352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,327.29*5E
2025-01-17T06:06:16.5865935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,327.26*51
2025-01-17T06:06:17.5864558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,327.11*5F
2025-01-17T06:06:18.5861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,326.91*7D
2025-01-17T06:06:19.5859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,326.81*76
2025-01-17T06:06:20.5900526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,326.80*7E
2025-01-17T06:06:21.5898732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,326.76*79
2025-01-17T06:06:22.5896840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,326.75*7D
2025-01-17T06:06:23.5800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,326.77*7B
2025-01-17T06:06:24.5798464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,326.77*58
2025-01-17T06:06:25.5825226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,326.85*51
2025-01-17T06:06:26.5822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,326.95*50
2025-01-17T06:06:27.5820020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,327.01*54
2025-01-17T06:06:28.5818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,326.95*71
2025-01-17T06:06:29.5816427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,326.83*74
2025-01-17T06:06:30.5814927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,326.74*7F
2025-01-17T06:06:31.5871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,326.63*7B
2025-01-17T06:06:32.5766469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,326.55*5F
2025-01-17T06:06:33.5764462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,326.59*58
2025-01-17T06:06:34.5762138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,326.71*53
2025-01-17T06:06:35.5761115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,326.87*58
2025-01-17T06:06:36.5759103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,327.05*55
2025-01-17T06:06:37.5791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,327.19*75
2025-01-17T06:06:38.5789698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,327.22*7C
2025-01-17T06:06:39.5786721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,327.13*7F
2025-01-17T06:06:40.5784670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,326.99*75
2025-01-17T06:06:41.5783918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,326.90*76
2025-01-17T06:06:42.5809329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,326.82*59
2025-01-17T06:06:43.5808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,326.81*5F
2025-01-17T06:06:44.5884295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,326.96*5F
2025-01-17T06:06:45.5881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,327.09*52
2025-01-17T06:06:46.5777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,327.15*5F
2025-01-17T06:06:47.5776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,327.30*5C
2025-01-17T06:06:48.5830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,327.40*52
2025-01-17T06:06:49.5887281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,327.40*59
2025-01-17T06:06:50.5886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,327.31*7B
2025-01-17T06:06:51.5883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,327.17*7B
2025-01-17T06:06:52.5881781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,327.17*7E
2025-01-17T06:06:53.5760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,327.32*70
2025-01-17T06:06:54.5837947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,327.28*77
2025-01-17T06:06:55.5835141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,327.12*7B
2025-01-17T06:06:56.5833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,327.04*71
2025-01-17T06:06:57.5831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,327.04*78
2025-01-17T06:06:58.5829462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,327.09*5C
2025-01-17T06:06:59.5827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,327.12*53
2025-01-17T06:07:00.5874155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,327.12*50
2025-01-17T06:07:01.5775653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,327.15*56
2025-01-17T06:07:02.5831308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,327.15*73
2025-01-17T06:07:03.5793300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,327.15*71
2025-01-17T06:07:04.5791125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,327.05*79
2025-01-17T06:07:05.5832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,326.89*7C
2025-01-17T06:07:06.5844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,326.85*76
2025-01-17T06:07:07.5841696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,327.00*57
2025-01-17T06:07:08.5839675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,327.24*5D
2025-01-17T06:07:09.5837585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,327.38*5E
2025-01-17T06:07:10.5834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,327.39*7D
2025-01-17T06:07:11.5852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,327.40*55
2025-01-17T06:07:12.5754561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,327.36*7A
2025-01-17T06:07:13.5751322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,327.21*7C
2025-01-17T06:07:14.5905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,327.06*74
2025-01-17T06:07:15.5902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.51,326.95*78
2025-01-17T06:07:16.5901159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,326.85*75
2025-01-17T06:07:17.5898468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,326.77*50
2025-01-17T06:07:18.5897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,326.80*54
2025-01-17T06:07:19.5785059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,326.96*54
2025-01-17T06:07:20.5784030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,327.14*50
2025-01-17T06:07:21.5746108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,327.21*7D
2025-01-17T06:07:22.5799207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,327.19*50
2025-01-17T06:07:23.5848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,327.12*7B
2025-01-17T06:07:24.5888913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,327.06*74
2025-01-17T06:07:25.5887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,326.97*77
2025-01-17T06:07:26.5885012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,326.82*70
2025-01-17T06:07:27.5883347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,326.75*7A
2025-01-17T06:07:28.5880732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,326.81*57
2025-01-17T06:07:29.5878558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,326.85*55
2025-01-17T06:07:30.5877051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,326.74*5D
2025-01-17T06:07:31.5875124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,326.67*5C
2025-01-17T06:07:32.5872522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,326.78*52
2025-01-17T06:07:33.5742302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,326.99*5A
2025-01-17T06:07:34.5895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,327.15*70
2025-01-17T06:07:35.5893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,327.16*78
2025-01-17T06:07:36.5792479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,327.23*7A
2025-01-17T06:07:37.5817156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,327.31*7C
2025-01-17T06:07:38.5871417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,327.34*7F
2025-01-17T06:07:39.5869427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,327.28*59
2025-01-17T06:07:40.5895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,327.20*59
2025-01-17T06:07:41.5893849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,327.19*5F
2025-01-17T06:07:42.5892447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,327.22*7F
2025-01-17T06:07:43.5889465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,327.21*7D
2025-01-17T06:07:44.5887182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,327.17*73
2025-01-17T06:07:45.5751746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,327.16*58
2025-01-17T06:07:46.5749087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.04,327.20*5F
2025-01-17T06:07:47.5747167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,327.34*59
2025-01-17T06:07:48.5745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,327.48*5D
2025-01-17T06:07:49.5899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,327.56*77
2025-01-17T06:07:50.5897418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,327.51*75
2025-01-17T06:07:51.5895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,327.40*75
2025-01-17T06:07:52.5798333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,327.31*73
2025-01-17T06:07:53.5812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,327.22*77
2025-01-17T06:07:54.5811512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,327.10*54
2025-01-17T06:07:55.5841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,327.01*5C
2025-01-17T06:07:56.5757920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,327.00*5C
2025-01-17T06:07:57.5814738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,327.07*5B
2025-01-17T06:07:58.5744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,327.13*55
2025-01-17T06:07:59.5897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,327.14*71
2025-01-17T06:08:00.5897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,327.15*7D
2025-01-17T06:08:01.5893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,327.18*7F
2025-01-17T06:08:02.5892574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,327.09*7A
2025-01-17T06:08:03.5769947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,326.93*7A
2025-01-17T06:08:04.5766857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,326.84*5F
2025-01-17T06:08:05.5764740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,326.83*55
2025-01-17T06:08:06.5763201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,326.89*54
2025-01-17T06:08:07.5760088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,327.09*5E
2025-01-17T06:08:08.5758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,327.26*5F
2025-01-17T06:08:09.5778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,327.24*7F
2025-01-17T06:08:10.5806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,327.16*7C
2025-01-17T06:08:11.5804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,326.99*79
2025-01-17T06:08:12.5801892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,326.87*74
2025-01-17T06:08:13.5799891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,326.85*53
2025-01-17T06:08:14.5848790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,326.86*55
2025-01-17T06:08:15.5876284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,326.78*7F
2025-01-17T06:08:16.5873625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,326.75*78
2025-01-17T06:08:17.5871649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,326.80*70
2025-01-17T06:08:18.5869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,326.84*72
2025-01-17T06:08:19.5898747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,326.87*75
2025-01-17T06:08:20.5896653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,326.91*77
2025-01-17T06:08:21.5895187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,327.00*78
2025-01-17T06:08:22.5892015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,327.09*5B
2025-01-17T06:08:23.5796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,327.22*5D
2025-01-17T06:08:24.5822613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,327.32*55
2025-01-17T06:08:25.5895859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,327.31*55
2025-01-17T06:08:26.5893399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,327.25*7B
2025-01-17T06:08:27.5891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.31,327.13*72
2025-01-17T06:08:28.5889356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,326.90*74
2025-01-17T06:08:29.5897705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,326.71*77
2025-01-17T06:08:30.5839288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,326.63*54
2025-01-17T06:08:31.5905681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,326.54*59
2025-01-17T06:08:32.5771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,326.52*50
2025-01-17T06:08:33.5769591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,326.63*56
2025-01-17T06:08:34.5767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,326.75*55
2025-01-17T06:08:35.5766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,326.78*5A
2025-01-17T06:08:36.5763259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,326.70*5C
2025-01-17T06:08:37.5761502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,326.55*7E
2025-01-17T06:08:38.5915173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,326.36*76
2025-01-17T06:08:39.5774534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,326.20*75
2025-01-17T06:08:40.5772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,326.13*7C
2025-01-17T06:08:41.5771486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,326.09*59
2025-01-17T06:08:42.5799273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,325.98*5A
2025-01-17T06:08:43.5859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,325.78*5D
2025-01-17T06:08:44.5772871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,325.59*75
2025-01-17T06:08:45.5852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,325.53*71
2025-01-17T06:08:46.5848676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,325.55*55
2025-01-17T06:08:47.5824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,325.53*5C
2025-01-17T06:08:48.5796111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,325.49*5D
2025-01-17T06:08:49.5852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,325.48*7B
2025-01-17T06:08:50.5850510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,325.52*50
2025-01-17T06:08:51.5849449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,325.60*52
2025-01-17T06:08:52.5847363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,325.66*7E
2025-01-17T06:08:53.5862800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,325.74*7F
2025-01-17T06:08:54.5859697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,325.79*7A
2025-01-17T06:08:55.5894223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,325.73*78
2025-01-17T06:08:56.5893079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,325.59*5C
2025-01-17T06:08:57.5891347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,325.53*51
2025-01-17T06:08:58.5888407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,325.66*50
2025-01-17T06:08:59.5885942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,325.88*78
2025-01-17T06:09:00.5913442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,326.03*7B
2025-01-17T06:09:01.5803409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,326.03*59
2025-01-17T06:09:02.5801242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,325.99*5F
2025-01-17T06:09:03.5798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,325.99*7C
2025-01-17T06:09:04.5797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,325.97*7E
2025-01-17T06:09:05.5795554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,325.87*76
2025-01-17T06:09:06.5812033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,325.84*5B
2025-01-17T06:09:07.5810410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,325.92*54
2025-01-17T06:09:08.5825541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,325.96*5C
2025-01-17T06:09:09.5823098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,326.01*7F
2025-01-17T06:09:10.5819561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,326.04*74
2025-01-17T06:09:11.5857699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,326.03*7F
2025-01-17T06:09:12.5855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,326.09*5A
2025-01-17T06:09:13.5853884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,326.20*54
2025-01-17T06:09:14.5852113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,326.22*7A
2025-01-17T06:09:15.5849769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,326.24*76
2025-01-17T06:09:16.5847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,326.33*56
2025-01-17T06:09:17.5845977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,326.34*5B
2025-01-17T06:09:18.5843924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,326.28*58
2025-01-17T06:09:19.5875523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,326.33*5F
2025-01-17T06:09:20.5873804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,326.39*79
2025-01-17T06:09:21.5870945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,326.37*77
2025-01-17T06:09:22.5869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,326.33*7D
2025-01-17T06:09:23.5867475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,326.30*74
2025-01-17T06:09:24.5865568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,326.34*52
2025-01-17T06:09:25.5863216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,326.46*57
2025-01-17T06:09:26.5861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,326.61*5B
2025-01-17T06:09:27.5858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,326.79*54
2025-01-17T06:09:28.5856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,326.89*59
2025-01-17T06:09:29.5757247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,326.93*5A
2025-01-17T06:09:30.5755253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,326.91*5D
2025-01-17T06:09:31.5909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,326.87*74
2025-01-17T06:09:32.5907707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,326.71*79
2025-01-17T06:09:33.5906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,326.49*74
2025-01-17T06:09:34.5904170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,326.29*7A
2025-01-17T06:09:35.5901835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,326.10*75
2025-01-17T06:09:36.5900592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,325.99*78
2025-01-17T06:09:37.5897055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,325.99*51
2025-01-17T06:09:38.5895488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,326.11*57
2025-01-17T06:09:39.5778350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,326.31*51
2025-01-17T06:09:40.5800179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,326.53*54
2025-01-17T06:09:41.5798427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,326.54*53
2025-01-17T06:09:42.5796472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,326.34*5A
2025-01-17T06:09:43.5794084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,326.20*75
2025-01-17T06:09:44.5791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,326.07*7B
2025-01-17T06:09:45.5858645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,325.87*70
2025-01-17T06:09:46.5777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,325.62*7B
2025-01-17T06:09:47.5776156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,325.46*54
2025-01-17T06:09:48.5773729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,325.45*58
2025-01-17T06:09:49.5771014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,325.51*5C
2025-01-17T06:09:50.5770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,325.54*52
2025-01-17T06:09:51.5767867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,325.63*76
2025-01-17T06:09:52.5836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,325.67*53
2025-01-17T06:09:53.5851941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,325.68*72
2025-01-17T06:09:54.5910218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,325.73*7E
2025-01-17T06:09:55.5780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,325.74*7A
2025-01-17T06:09:56.5893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,325.65*70
2025-01-17T06:09:57.5890971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,325.49*77
2025-01-17T06:09:58.5888706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,325.34*50
2025-01-17T06:09:59.5886891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,325.34*59
2025-01-17T06:10:00.5884961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,325.54*5A
2025-01-17T06:10:01.5882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,325.78*5C
2025-01-17T06:10:02.5880595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,325.92*72
2025-01-17T06:10:03.5815119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,325.94*77
2025-01-17T06:10:04.5812876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,325.93*73
2025-01-17T06:10:05.5810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,325.94*74
2025-01-17T06:10:06.5807659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,325.89*77
2025-01-17T06:10:07.5806428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,325.86*5D
2025-01-17T06:10:08.5804610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,325.86*57
2025-01-17T06:10:09.5801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,325.81*59
2025-01-17T06:10:10.5799580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,325.79*53
2025-01-17T06:10:11.5798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,325.78*71
2025-01-17T06:10:12.5841541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,325.69*73
2025-01-17T06:10:13.5862229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,325.64*70
2025-01-17T06:10:14.5903496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,325.71*7B
2025-01-17T06:10:15.5901716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,325.76*56
2025-01-17T06:10:16.5899880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,325.78*50
2025-01-17T06:10:17.5898005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,325.84*53
2025-01-17T06:10:18.5895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,325.88*5D
2025-01-17T06:10:19.5893585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,325.86*71
2025-01-17T06:10:20.5815815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,325.87*75
2025-01-17T06:10:21.5813542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,325.87*77
2025-01-17T06:10:22.5813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,325.87*74
2025-01-17T06:10:23.5809325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,325.89*7F
2025-01-17T06:10:24.5841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,325.88*56
2025-01-17T06:10:25.5839009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,325.91*5D
2025-01-17T06:10:26.5838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,325.99*50
2025-01-17T06:10:27.5892833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,326.04*5E
2025-01-17T06:10:28.5890505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,326.03*52
2025-01-17T06:10:29.5889233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,326.02*71
2025-01-17T06:10:30.5816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,326.07*74
2025-01-17T06:10:31.5838942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,326.10*74
2025-01-17T06:10:32.5837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,326.11*7D
2025-01-17T06:10:33.5834902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,326.16*5D
2025-01-17T06:10:34.5834604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,326.21*50
2025-01-17T06:10:35.5831880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,326.26*56
2025-01-17T06:10:36.5829664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,326.31*53
2025-01-17T06:10:37.5827734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,326.35*7D
2025-01-17T06:10:38.5825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,326.38*7B
2025-01-17T06:10:39.5822908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,326.42*7F
2025-01-17T06:10:40.5821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,326.41*7A
2025-01-17T06:10:41.5904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,326.38*75
2025-01-17T06:10:42.5778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,326.27*7C
2025-01-17T06:10:43.5811357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,326.11*74
2025-01-17T06:10:44.5809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,326.09*76
2025-01-17T06:10:45.5808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,326.31*70
2025-01-17T06:10:46.5852929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,326.51*52
2025-01-17T06:10:47.5752605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,326.59*5A
2025-01-17T06:10:48.5750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,326.65*50
2025-01-17T06:10:49.5904581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,326.63*56
2025-01-17T06:10:50.5902270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,326.50*7F
2025-01-17T06:10:51.5900808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,326.45*7E
2025-01-17T06:10:52.5899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,326.40*7C
2025-01-17T06:10:53.5849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,326.23*79
2025-01-17T06:10:54.5875538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,326.07*52
2025-01-17T06:10:55.5872374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,326.04*5C
2025-01-17T06:10:56.5871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,326.02*54
2025-01-17T06:10:57.5868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,326.03*74
2025-01-17T06:10:58.5865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,326.04*71
2025-01-17T06:10:59.5914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,326.06*78
2025-01-17T06:11:00.5757151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,326.02*57
2025-01-17T06:11:01.5754659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,325.97*57
2025-01-17T06:11:02.5752747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,325.97*59
2025-01-17T06:11:03.5811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,326.01*52
2025-01-17T06:11:04.5840112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,326.12*50
2025-01-17T06:11:05.5875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,326.23*57
2025-01-17T06:11:06.5872688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,326.13*51
2025-01-17T06:11:07.5870446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,325.91*7A
2025-01-17T06:11:08.5868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,325.74*7C
2025-01-17T06:11:09.5866262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,325.72*7C
2025-01-17T06:11:10.5904436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,325.80*72
2025-01-17T06:11:11.5903246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,325.87*5B
2025-01-17T06:11:12.5900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,325.86*70
2025-01-17T06:11:13.5816360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,325.84*58
2025-01-17T06:11:14.5813784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,325.92*58
2025-01-17T06:11:15.5811558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,326.02*5B
2025-01-17T06:11:16.5809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,326.15*57
2025-01-17T06:11:17.5841090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,326.28*5E
2025-01-17T06:11:18.5838033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,326.33*7D
2025-01-17T06:11:19.5858409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,326.31*70
2025-01-17T06:11:20.5857147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,326.34*78
2025-01-17T06:11:21.5819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,326.33*76
2025-01-17T06:11:22.5854818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,326.22*70
2025-01-17T06:11:23.5782297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,326.02*59
2025-01-17T06:11:24.5780736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,325.81*51
2025-01-17T06:11:25.5777896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,325.75*59
2025-01-17T06:11:26.5775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,325.79*53
2025-01-17T06:11:27.5810170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,325.92*58
2025-01-17T06:11:28.5830603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,326.12*52
2025-01-17T06:11:29.5827961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,326.33*59
2025-01-17T06:11:30.5826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,326.45*50
2025-01-17T06:11:31.5824447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,326.48*54
2025-01-17T06:11:32.5822700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,326.38*72
2025-01-17T06:11:33.5820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,326.22*7C
2025-01-17T06:11:34.5818441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,326.04*7F
2025-01-17T06:11:35.5816251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,325.88*77
2025-01-17T06:11:36.5840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,325.77*50
2025-01-17T06:11:37.5901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,325.79*5A
2025-01-17T06:11:38.5900094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,325.88*5A
2025-01-17T06:11:39.5898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,325.87*7A
2025-01-17T06:11:40.5896826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,325.89*5E
2025-01-17T06:11:41.5893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,326.02*5A
2025-01-17T06:11:42.5892015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,326.02*5D
2025-01-17T06:11:43.5753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,325.95*55
2025-01-17T06:11:44.5908641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,325.97*73
2025-01-17T06:11:45.5906044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,326.01*71
2025-01-17T06:11:46.5903961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,326.03*7E
2025-01-17T06:11:47.5900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,326.03*79
2025-01-17T06:11:48.5899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,326.02*7B
2025-01-17T06:11:49.5896775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,326.10*78
2025-01-17T06:11:50.5895055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,326.11*7D
2025-01-17T06:11:51.5893672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,326.03*73
2025-01-17T06:11:52.5891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,326.01*52
2025-01-17T06:11:53.5888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,326.04*55
2025-01-17T06:11:54.5887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,326.09*5C
2025-01-17T06:11:55.5886134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,326.13*52
2025-01-17T06:11:56.5883682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,326.16*50
2025-01-17T06:11:57.5902782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,326.15*5D
2025-01-17T06:11:58.5899550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,326.20*59
2025-01-17T06:11:59.5897095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,326.29*74
2025-01-17T06:12:00.5795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,326.21*7D
2025-01-17T06:12:01.5814029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,326.05*75
2025-01-17T06:12:02.5811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,326.02*54
2025-01-17T06:12:03.5829503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,326.02*56
2025-01-17T06:12:04.5828327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,326.07*50
2025-01-17T06:12:05.5883381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,326.27*5C
2025-01-17T06:12:06.5880454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,326.42*53
2025-01-17T06:12:07.5878537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,326.40*55
2025-01-17T06:12:08.5876816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,326.30*7D
2025-01-17T06:12:09.5873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,326.21*77
2025-01-17T06:12:10.5918280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,326.07*75
2025-01-17T06:12:11.5915755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,325.84*70
2025-01-17T06:12:12.5914000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,325.64*7A
2025-01-17T06:12:13.5911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,325.59*5E
2025-01-17T06:12:14.5824107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,325.56*50
2025-01-17T06:12:15.5822353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,325.55*53
2025-01-17T06:12:16.5821230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,325.72*53
2025-01-17T06:12:17.5818718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,325.91*55
2025-01-17T06:12:18.5835670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,325.99*5C
2025-01-17T06:12:19.5833775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,326.07*57
2025-01-17T06:12:20.5831125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,326.11*5E
2025-01-17T06:12:21.5830156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,326.01*7B
2025-01-17T06:12:22.5827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,325.86*72
2025-01-17T06:12:23.5825504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.57,325.68*76
2025-01-17T06:12:24.5823594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,325.59*70
2025-01-17T06:12:25.5820896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,325.61*5F
2025-01-17T06:12:26.5844011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,325.69*5A
2025-01-17T06:12:27.5755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,325.78*5F
2025-01-17T06:12:28.5909254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,325.87*58
2025-01-17T06:12:29.5771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,325.90*5D
2025-01-17T06:12:30.5770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,325.95*70
2025-01-17T06:12:31.5767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,326.06*70
2025-01-17T06:12:32.5766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,326.08*7F
2025-01-17T06:12:33.5919910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,326.08*71
2025-01-17T06:12:34.5919169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,326.03*7D
2025-01-17T06:12:35.5916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,325.85*7E
2025-01-17T06:12:36.5914866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,325.75*5B
2025-01-17T06:12:37.5756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,325.85*5A
2025-01-17T06:12:38.5911189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,325.90*59
2025-01-17T06:12:39.5909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,325.83*5B
2025-01-17T06:12:40.5906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,325.79*59
2025-01-17T06:12:41.5905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,325.80*7A
2025-01-17T06:12:42.5903614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,325.85*72
2025-01-17T06:12:43.5766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,325.95*7F
2025-01-17T06:12:44.5919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,326.00*72
2025-01-17T06:12:45.5919207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,326.02*75
2025-01-17T06:12:46.5908835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,326.07*53
2025-01-17T06:12:47.5776924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,326.09*5C
2025-01-17T06:12:48.5775360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,325.97*55
2025-01-17T06:12:49.5850219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,325.86*50
2025-01-17T06:12:50.5849082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,325.86*7C
2025-01-17T06:12:51.5846097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,325.85*75
2025-01-17T06:12:52.5844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,325.80*5A
2025-01-17T06:12:53.5842188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,325.86*77
2025-01-17T06:12:54.5862200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,325.94*78
2025-01-17T06:12:55.5859498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,325.85*5F
2025-01-17T06:12:56.5858830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,325.79*71
2025-01-17T06:12:57.5855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,325.82*5D
2025-01-17T06:12:58.5853876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,325.78*52
2025-01-17T06:12:59.5851545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,325.70*7B
2025-01-17T06:13:00.5849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.09,325.69*79
2025-01-17T06:13:01.5882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,325.71*74
2025-01-17T06:13:02.5916498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,325.63*53
2025-01-17T06:13:03.5817593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,325.54*55
2025-01-17T06:13:04.5796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,325.59*54
2025-01-17T06:13:05.5845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,325.65*56
2025-01-17T06:13:06.5870765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,325.66*53
2025-01-17T06:13:07.5868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,325.71*54
2025-01-17T06:13:08.5866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,325.66*7D
2025-01-17T06:13:09.5864295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,325.53*5C
2025-01-17T06:13:10.5862780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,325.50*55
2025-01-17T06:13:11.5775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,325.52*77
2025-01-17T06:13:12.5812231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,325.48*78
2025-01-17T06:13:13.5810530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,325.41*77
2025-01-17T06:13:14.5807744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,325.38*70
2025-01-17T06:13:15.5828470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,325.48*5D
2025-01-17T06:13:16.5827611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,325.66*5C
2025-01-17T06:13:17.5817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,325.77*5B
2025-01-17T06:13:18.5781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,325.84*70
2025-01-17T06:13:19.5809478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,325.89*78
2025-01-17T06:13:20.5807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,325.86*73
2025-01-17T06:13:21.5864650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,325.80*7E
2025-01-17T06:13:22.5906117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,325.80*70
2025-01-17T06:13:23.5845329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,325.84*73
2025-01-17T06:13:24.5843825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,325.86*59
2025-01-17T06:13:25.5841926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,325.84*55
2025-01-17T06:13:26.5839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,325.80*5E
2025-01-17T06:13:27.5837963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,325.75*7F
2025-01-17T06:13:28.5932194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,325.81*77
2025-01-17T06:13:29.5773513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,325.98*76
2025-01-17T06:13:30.5825227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,326.10*54
2025-01-17T06:13:31.5823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,326.19*55
2025-01-17T06:13:32.5822012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,326.31*5A
2025-01-17T06:13:33.5819350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,326.32*58
2025-01-17T06:13:34.5839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,326.18*75
2025-01-17T06:13:35.5860783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,326.04*7D
2025-01-17T06:13:36.5858486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,325.94*7B
2025-01-17T06:13:37.5856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,325.79*7D
2025-01-17T06:13:38.5875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,325.72*7E
2025-01-17T06:13:39.5872213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,325.89*56
2025-01-17T06:13:40.5904149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,326.17*55
2025-01-17T06:13:41.5901307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,326.32*7C
2025-01-17T06:13:42.5899323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,326.34*77
2025-01-17T06:13:43.5761227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,326.36*73
2025-01-17T06:13:44.5816688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,326.35*50
2025-01-17T06:13:45.5861645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,326.23*74
2025-01-17T06:13:46.5859999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,326.01*7A
2025-01-17T06:13:47.5857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,325.90*71
2025-01-17T06:13:48.5855407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,325.92*7B
2025-01-17T06:13:49.5854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,325.99*5A
2025-01-17T06:13:50.5907644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,326.04*55
2025-01-17T06:13:51.5905120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,326.07*50
2025-01-17T06:13:52.5903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,326.09*5A
2025-01-17T06:13:53.5901641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,326.12*7E
2025-01-17T06:13:54.5766110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,326.21*51
2025-01-17T06:13:55.5823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,326.35*7F
2025-01-17T06:13:56.5861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,326.45*78
2025-01-17T06:13:57.5889125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,326.35*79
2025-01-17T06:13:58.5887131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,326.16*78
2025-01-17T06:13:59.5886373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,326.08*72
2025-01-17T06:14:00.5883048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,326.05*79
2025-01-17T06:14:01.5909396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,325.95*77
2025-01-17T06:14:02.5813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,325.91*74
2025-01-17T06:14:03.5811167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,326.06*5A
2025-01-17T06:14:04.5809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,326.25*57
2025-01-17T06:14:05.5806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,326.28*7E
2025-01-17T06:14:06.5805127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.63,326.24*76
2025-01-17T06:14:07.5802791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,326.26*5F
2025-01-17T06:14:08.5801352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,326.20*79
2025-01-17T06:14:09.5825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,326.04*78
2025-01-17T06:14:10.5822471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,325.94*72
2025-01-17T06:14:11.5874273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,325.93*5B
2025-01-17T06:14:12.5898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,325.87*55
2025-01-17T06:14:13.5896465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,325.70*5F
2025-01-17T06:14:14.5894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,325.56*75
2025-01-17T06:14:15.5893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,325.50*7A
2025-01-17T06:14:16.5889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,325.48*5F
2025-01-17T06:14:17.5888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,325.57*55
2025-01-17T06:14:18.5886827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,325.73*70
2025-01-17T06:14:19.5772152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,325.88*70
2025-01-17T06:14:20.5771610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,326.00*7F
2025-01-17T06:14:21.5924546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,326.04*7B
2025-01-17T06:14:22.5922634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,325.94*74
2025-01-17T06:14:23.5921757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,325.80*72
2025-01-17T06:14:24.5978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,325.67*76
2025-01-17T06:14:25.5917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,325.60*57
2025-01-17T06:14:26.5805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,325.53*50
2025-01-17T06:14:27.5821541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,325.47*52
2025-01-17T06:14:28.5819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,325.53*75
2025-01-17T06:14:29.5850570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,325.65*53
2025-01-17T06:14:30.5867644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,325.75*5A
2025-01-17T06:14:31.5918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,325.84*54
2025-01-17T06:14:32.5917172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,325.92*5B
2025-01-17T06:14:33.5914973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,326.01*77
2025-01-17T06:14:34.5913491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,326.12*75
2025-01-17T06:14:35.5801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,326.19*7D
2025-01-17T06:14:36.5869891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,326.15*79
2025-01-17T06:14:37.5867653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,326.04*7C
2025-01-17T06:14:38.5865766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,325.99*7F
2025-01-17T06:14:39.5864191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,325.97*5C
2025-01-17T06:14:40.5863035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,325.98*50
2025-01-17T06:14:41.5913373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,326.11*55
2025-01-17T06:14:42.5910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,326.27*5A
2025-01-17T06:14:43.5791414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,326.30*5D
2025-01-17T06:14:44.5875322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,326.26*73
2025-01-17T06:14:45.5872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,326.33*74
2025-01-17T06:14:46.5904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,326.39*78
2025-01-17T06:14:47.5903244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,326.27*7A
2025-01-17T06:14:48.5849734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,326.06*7F
2025-01-17T06:14:49.5848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,325.84*75
2025-01-17T06:14:50.5845522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,325.72*7B
2025-01-17T06:14:51.5843571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,325.78*54
2025-01-17T06:14:52.5841113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,325.97*54
2025-01-17T06:14:53.5878996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,326.12*77
2025-01-17T06:14:54.5877207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,326.17*7E
2025-01-17T06:14:55.5875418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,326.22*53
2025-01-17T06:14:56.5874200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,326.29*76
2025-01-17T06:14:57.5870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,326.19*71
2025-01-17T06:14:58.5869237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.38,325.95*77
2025-01-17T06:14:59.5923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,325.71*75
2025-01-17T06:15:00.5922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,325.55*79
2025-01-17T06:15:01.5784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,325.54*53
2025-01-17T06:15:02.5780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,325.62*54
2025-01-17T06:15:03.5779262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,325.81*57
2025-01-17T06:15:04.5824473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,325.99*70
2025-01-17T06:15:05.5851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,325.97*79
2025-01-17T06:15:06.5764881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,325.89*5A
2025-01-17T06:15:07.5918848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,325.82*7A
2025-01-17T06:15:08.5917179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,325.66*77
2025-01-17T06:15:09.5915219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,325.52*77
2025-01-17T06:15:10.5913146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,325.48*71
2025-01-17T06:15:11.5826541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,325.48*5D
2025-01-17T06:15:12.5825381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,325.47*5C
2025-01-17T06:15:13.5823111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,325.49*74
2025-01-17T06:15:14.5840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,325.52*7C
2025-01-17T06:15:15.5839136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,325.50*50
2025-01-17T06:15:16.5859165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,325.55*54
2025-01-17T06:15:17.5857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,325.69*59
2025-01-17T06:15:18.5854884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,325.76*79
2025-01-17T06:15:19.5827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,325.68*5C
2025-01-17T06:15:20.5823631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,325.62*75
2025-01-17T06:15:21.5915707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,325.64*71
2025-01-17T06:15:22.5935058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,325.65*7D
2025-01-17T06:15:23.5800832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,325.70*5D
2025-01-17T06:15:24.5798817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,325.77*58
2025-01-17T06:15:25.5798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,325.83*5A
2025-01-17T06:15:26.5812929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,325.90*58
2025-01-17T06:15:27.5829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,325.93*7B
2025-01-17T06:15:28.5935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,325.92*7E
2025-01-17T06:15:29.5933679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,325.93*75
2025-01-17T06:15:30.5931494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,325.93*50
2025-01-17T06:15:31.5811095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,325.94*5B
2025-01-17T06:15:32.5839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,325.98*57
2025-01-17T06:15:33.5836441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,326.05*7E
2025-01-17T06:15:34.5834535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,326.00*72
2025-01-17T06:15:35.5852984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,325.88*79
2025-01-17T06:15:36.5850756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,325.89*58
2025-01-17T06:15:37.5848310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,325.92*5C
2025-01-17T06:15:38.5880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,325.93*74
2025-01-17T06:15:39.5791800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,325.98*71
2025-01-17T06:15:40.5816172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,326.14*7D
2025-01-17T06:15:41.5814116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,326.25*5A
2025-01-17T06:15:42.5812593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,326.35*55
2025-01-17T06:15:43.5810482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,326.43*5D
2025-01-17T06:15:44.5855849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,326.34*57
2025-01-17T06:15:45.5878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,326.17*7E
2025-01-17T06:15:46.5876011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,326.04*74
2025-01-17T06:15:47.5874608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.48,325.94*72
2025-01-17T06:15:48.5871904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,325.92*72
2025-01-17T06:15:49.5869776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,325.91*74
2025-01-17T06:15:50.5867831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,325.89*52
2025-01-17T06:15:51.5887677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.87,325.86*51
2025-01-17T06:15:52.5788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,325.85*58
2025-01-17T06:15:53.5785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,325.90*51
2025-01-17T06:15:54.5940267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,325.86*77
2025-01-17T06:15:55.5939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,325.71*79
2025-01-17T06:15:56.5829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,325.58*73
2025-01-17T06:15:57.5807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,325.52*5F
2025-01-17T06:15:58.5805264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,325.52*5D
2025-01-17T06:15:59.5803493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,325.63*5F
2025-01-17T06:16:00.5801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,325.72*79
2025-01-17T06:16:01.5799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,325.64*71
2025-01-17T06:16:02.5815767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,325.50*57
2025-01-17T06:16:03.5813390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,325.48*51
2025-01-17T06:16:04.5810986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,325.54*55
2025-01-17T06:16:05.5809075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,325.62*7C
2025-01-17T06:16:06.5845181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,325.70*7E
2025-01-17T06:16:07.5842643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,325.73*7C
2025-01-17T06:16:08.5841749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,325.68*78
2025-01-17T06:16:09.5858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,325.68*52
2025-01-17T06:16:10.5847127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,325.75*5A
2025-01-17T06:16:11.5844999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,325.81*52
2025-01-17T06:16:12.5886435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,325.94*57
2025-01-17T06:16:13.5938698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,326.13*76
2025-01-17T06:16:14.5935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,326.22*75
2025-01-17T06:16:15.5933759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,326.26*71
2025-01-17T06:16:16.5931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,326.30*5B
2025-01-17T06:16:17.5773718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,326.29*55
2025-01-17T06:16:18.5772402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,326.32*56
2025-01-17T06:16:19.5796872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,326.40*7E
2025-01-17T06:16:20.5812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,326.37*72
2025-01-17T06:16:21.5810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,326.18*74
2025-01-17T06:16:22.5809246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,326.03*57
2025-01-17T06:16:23.5806507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,326.11*59
2025-01-17T06:16:24.5804083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,326.23*77
2025-01-17T06:16:25.5802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,326.30*71
2025-01-17T06:16:26.5828606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,326.32*72
2025-01-17T06:16:27.5826580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,326.28*59
2025-01-17T06:16:28.5862660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,326.22*52
2025-01-17T06:16:29.5861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,326.23*5F
2025-01-17T06:16:30.5886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,326.28*59
2025-01-17T06:16:31.5779392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,326.37*5D
2025-01-17T06:16:32.5933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,326.48*7A
2025-01-17T06:16:33.5931733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,326.49*78
2025-01-17T06:16:34.5929161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,326.37*72
2025-01-17T06:16:35.5793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,326.24*7F
2025-01-17T06:16:36.5837939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,326.04*7F
2025-01-17T06:16:37.5815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,325.83*54
2025-01-17T06:16:38.5814923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,325.76*56
2025-01-17T06:16:39.5811652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,325.86*51
2025-01-17T06:16:40.5810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,326.06*5D
2025-01-17T06:16:41.5807777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,326.19*5C
2025-01-17T06:16:42.5805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,326.26*5F
2025-01-17T06:16:43.5886301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,326.25*50
2025-01-17T06:16:44.5884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,326.16*74
2025-01-17T06:16:45.5809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,326.01*7E
2025-01-17T06:16:46.5807184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,325.83*5E
2025-01-17T06:16:47.5804881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,325.63*5B
2025-01-17T06:16:48.5834026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,325.55*52
2025-01-17T06:16:49.5832450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,325.52*7E
2025-01-17T06:16:50.5830240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,325.46*7A
2025-01-17T06:16:51.5827965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,325.53*77
2025-01-17T06:16:52.5825624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,325.71*7F
2025-01-17T06:16:53.5824808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,325.75*58
2025-01-17T06:16:54.5822077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,325.63*5F
2025-01-17T06:16:55.5819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,325.49*54
2025-01-17T06:16:56.5817727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,325.47*79
2025-01-17T06:16:57.5815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,325.45*76
2025-01-17T06:16:58.5899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,325.39*57
2025-01-17T06:16:59.5805257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,325.45*5D
2025-01-17T06:17:00.5803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,325.50*70
2025-01-17T06:17:01.5801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,325.37*7B
2025-01-17T06:17:02.5798849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,325.27*7A
2025-01-17T06:17:03.5908332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,325.40*7A
2025-01-17T06:17:04.5926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,325.60*77
2025-01-17T06:17:05.5925951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,325.66*51
2025-01-17T06:17:06.5799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,325.58*75
2025-01-17T06:17:07.5798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,325.52*71
2025-01-17T06:17:08.5796249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,325.50*74
2025-01-17T06:17:09.5793810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,325.53*76
2025-01-17T06:17:10.5791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,325.68*7F
2025-01-17T06:17:11.5875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,325.82*75
2025-01-17T06:17:12.5872266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,325.90*58
2025-01-17T06:17:13.5872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,326.06*5C
2025-01-17T06:17:14.5869083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,326.17*54
2025-01-17T06:17:15.5866880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,326.14*7F
2025-01-17T06:17:16.5916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,326.05*70
2025-01-17T06:17:17.5913490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,325.98*73
2025-01-17T06:17:18.5910014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,325.90*5C
2025-01-17T06:17:19.5809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,325.89*52
2025-01-17T06:17:20.5861772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,325.94*79
2025-01-17T06:17:21.5903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,326.07*5E
2025-01-17T06:17:22.5930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,326.23*50
2025-01-17T06:17:23.5790120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,326.33*75
2025-01-17T06:17:24.5789374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,326.33*7D
2025-01-17T06:17:25.5943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.58,326.24*72
2025-01-17T06:17:26.5941458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,326.00*7B
2025-01-17T06:17:27.5865064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,325.78*7A
2025-01-17T06:17:28.5911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,325.68*5E
2025-01-17T06:17:29.5908823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,325.63*56
2025-01-17T06:17:30.5906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,325.77*5B
2025-01-17T06:17:31.5827065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,326.09*5B
2025-01-17T06:17:32.5846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,326.26*56
2025-01-17T06:17:33.5843656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,326.21*7C
2025-01-17T06:17:34.5773218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,326.13*59
2025-01-17T06:17:35.5927245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,326.10*75
2025-01-17T06:17:36.5941667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,326.04*75
2025-01-17T06:17:37.5820494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,325.97*71
2025-01-17T06:17:38.5854300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,325.83*7A
2025-01-17T06:17:39.5904554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,325.60*5C
2025-01-17T06:17:40.5805744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,325.39*5D
2025-01-17T06:17:41.5804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,325.44*53
2025-01-17T06:17:42.5802575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,325.63*7F
2025-01-17T06:17:43.5799968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,325.66*7F
2025-01-17T06:17:44.5797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,325.61*74
2025-01-17T06:17:45.5813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,325.74*7A
2025-01-17T06:17:46.5812199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,326.03*78
2025-01-17T06:17:47.5810465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,326.16*5E
2025-01-17T06:17:48.5888309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,326.07*5D
2025-01-17T06:17:49.5885427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,325.90*58
2025-01-17T06:17:50.5921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,325.85*7E
2025-01-17T06:17:51.5943517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,325.85*73
2025-01-17T06:17:52.5828397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,325.82*70
2025-01-17T06:17:53.5827271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,325.71*5F
2025-01-17T06:17:54.5857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,325.69*54
2025-01-17T06:17:55.5854862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,325.83*50
2025-01-17T06:17:56.5842718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,325.92*5F
2025-01-17T06:17:57.5919013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,325.92*5B
2025-01-17T06:17:58.5917612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,325.85*72
2025-01-17T06:17:59.5914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,325.78*7E
2025-01-17T06:18:00.5913441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,325.81*76
2025-01-17T06:18:01.5911194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,325.94*72
2025-01-17T06:18:02.5909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,325.98*7B
2025-01-17T06:18:03.5907439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,325.92*51
2025-01-17T06:18:04.5905423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,325.95*57
2025-01-17T06:18:05.5904192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,326.04*5E
2025-01-17T06:18:06.5928207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,326.02*56
2025-01-17T06:18:07.5926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,325.87*51
2025-01-17T06:18:08.5924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,325.79*53
2025-01-17T06:18:09.5922385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,325.77*7A
2025-01-17T06:18:10.5921762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,325.74*79
2025-01-17T06:18:11.5854598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,325.82*79
2025-01-17T06:18:12.5853467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,325.89*7E
2025-01-17T06:18:13.5905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,325.83*5C
2025-01-17T06:18:14.5806617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,325.76*5E
2025-01-17T06:18:15.5805134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,325.76*59
2025-01-17T06:18:16.5802530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,325.79*55
2025-01-17T06:18:17.5800962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,325.91*77
2025-01-17T06:18:18.5798481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,326.01*7A
2025-01-17T06:18:19.5857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,326.01*7D
2025-01-17T06:18:20.5856252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,326.04*7E
2025-01-17T06:18:21.5854117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,326.04*7A
2025-01-17T06:18:22.5852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,325.98*57
2025-01-17T06:18:23.5851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,325.90*5C
2025-01-17T06:18:24.5847983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,325.89*58
2025-01-17T06:18:25.5934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,325.99*7D
2025-01-17T06:18:26.5932688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,326.14*78
2025-01-17T06:18:27.5807900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,326.22*72
2025-01-17T06:18:28.5804867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,326.14*51
2025-01-17T06:18:29.5891433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,325.97*53
2025-01-17T06:18:30.5796600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,325.90*5B
2025-01-17T06:18:31.5794836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,325.97*54
2025-01-17T06:18:32.5949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,326.06*78
2025-01-17T06:18:33.5947689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,326.09*72
2025-01-17T06:18:34.5944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,326.16*7F
2025-01-17T06:18:35.5941969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,326.22*7B
2025-01-17T06:18:36.5941126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,326.20*52
2025-01-17T06:18:37.5812862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,326.23*5E
2025-01-17T06:18:38.5811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,326.22*58
2025-01-17T06:18:39.5809066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,326.11*5D
2025-01-17T06:18:40.5807146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,325.96*70
2025-01-17T06:18:41.5804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,325.82*7C
2025-01-17T06:18:42.5803312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,325.77*76
2025-01-17T06:18:43.5819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,325.81*7F
2025-01-17T06:18:44.5927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,325.90*53
2025-01-17T06:18:45.5927048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,325.92*50
2025-01-17T06:18:46.5850740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,325.90*5F
2025-01-17T06:18:47.5918903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,325.98*75
2025-01-17T06:18:48.5825074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,325.96*74
2025-01-17T06:18:49.5821398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,325.88*79
2025-01-17T06:18:50.5819847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,325.91*59
2025-01-17T06:18:51.5835730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,325.95*59
2025-01-17T06:18:52.5833484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,325.88*59
2025-01-17T06:18:53.5865382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,325.78*78
2025-01-17T06:18:54.5862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,325.80*73
2025-01-17T06:18:55.5860403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,325.91*73
2025-01-17T06:18:56.5858524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,325.91*7B
2025-01-17T06:18:57.5917083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,325.78*71
2025-01-17T06:18:58.5952118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,325.66*72
2025-01-17T06:18:59.5850028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,325.71*79
2025-01-17T06:19:00.5848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,325.86*77
2025-01-17T06:19:01.5942936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,325.92*5A
2025-01-17T06:19:02.5846124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,325.93*5C
2025-01-17T06:19:03.5844181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,325.98*57
2025-01-17T06:19:04.5841722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,326.07*57
2025-01-17T06:19:05.5840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,326.10*76
2025-01-17T06:19:06.5837764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,326.03*79
2025-01-17T06:19:07.5836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,325.83*76
2025-01-17T06:19:08.5834273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,325.65*50
2025-01-17T06:19:09.5832328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,325.82*5C
2025-01-17T06:19:10.5850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,326.20*71
2025-01-17T06:19:11.5936523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,326.30*5D
2025-01-17T06:19:12.5934209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,326.24*5F
2025-01-17T06:19:13.5932185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,326.29*5F
2025-01-17T06:19:14.5930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,326.40*7F
2025-01-17T06:19:15.5928346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,326.43*7E
2025-01-17T06:19:16.5809404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,326.26*56
2025-01-17T06:19:17.5842728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,326.07*5E
2025-01-17T06:19:18.5899661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,326.02*5D
2025-01-17T06:19:19.5897129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,326.08*7F
2025-01-17T06:19:20.5895739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,326.04*71
2025-01-17T06:19:21.5893505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,325.95*70
2025-01-17T06:19:22.5891462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,325.90*58
2025-01-17T06:19:23.5912285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,325.95*54
2025-01-17T06:19:24.5911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,326.09*5A
2025-01-17T06:19:25.5908856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,326.24*70
2025-01-17T06:19:26.5906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,326.28*5D
2025-01-17T06:19:27.5782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,326.21*53
2025-01-17T06:19:28.5840507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,326.14*56
2025-01-17T06:19:29.5837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,326.04*5D
2025-01-17T06:19:30.5836826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,325.90*76
2025-01-17T06:19:31.5834417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,325.74*7A
2025-01-17T06:19:32.5831674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,325.73*7B
2025-01-17T06:19:33.5859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,325.83*7C
2025-01-17T06:19:34.5857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,325.87*79
2025-01-17T06:19:35.5915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,325.78*75
2025-01-17T06:19:36.5881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,325.75*54
2025-01-17T06:19:37.5859341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,325.87*50
2025-01-17T06:19:38.5856875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,325.95*50
2025-01-17T06:19:39.5855999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,325.97*79
2025-01-17T06:19:40.5908057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,326.04*74
2025-01-17T06:19:41.5904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,326.03*5D
2025-01-17T06:19:42.5904251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,325.94*59
2025-01-17T06:19:43.5900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,325.94*5C
2025-01-17T06:19:44.5941713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,325.93*7A
2025-01-17T06:19:45.5938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,325.81*7F
2025-01-17T06:19:46.5936619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,325.69*70
2025-01-17T06:19:47.5935044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,325.67*7E
2025-01-17T06:19:48.5953871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,325.79*7E
2025-01-17T06:19:49.5796690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,325.94*59
2025-01-17T06:19:50.5793929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,325.93*5C
2025-01-17T06:19:51.5811806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,325.84*59
2025-01-17T06:19:52.5809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,325.86*5E
2025-01-17T06:19:53.5808639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,326.07*7A
2025-01-17T06:19:54.5806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,326.21*7F
2025-01-17T06:19:55.5812176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,326.09*7C
2025-01-17T06:19:56.5809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,325.90*7C
2025-01-17T06:19:57.5843265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,325.81*7D
2025-01-17T06:19:58.5840681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,325.83*74
2025-01-17T06:19:59.5838821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,325.94*58
2025-01-17T06:20:00.5836937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,326.10*55
2025-01-17T06:20:01.5834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,326.21*5A
2025-01-17T06:20:02.5833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,326.30*78
2025-01-17T06:20:03.5831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,326.36*7A
2025-01-17T06:20:04.5828484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,326.28*74
2025-01-17T06:20:05.5828337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,326.19*53
2025-01-17T06:20:06.5915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,326.17*56
2025-01-17T06:20:07.5846477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,326.09*57
2025-01-17T06:20:08.5845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,326.05*7D
2025-01-17T06:20:09.5842788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,326.12*50
2025-01-17T06:20:10.5876260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,326.08*59
2025-01-17T06:20:11.5928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,325.97*57
2025-01-17T06:20:12.5927682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,325.91*72
2025-01-17T06:20:13.5924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,325.92*77
2025-01-17T06:20:14.5922115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,325.89*74
2025-01-17T06:20:15.5919943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,325.89*75
2025-01-17T06:20:16.5918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,325.94*59
2025-01-17T06:20:17.5916685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,326.00*56
2025-01-17T06:20:18.5914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,326.09*5B
2025-01-17T06:20:19.5912235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,326.15*58
2025-01-17T06:20:20.5934414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,326.07*57
2025-01-17T06:20:21.5932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,325.95*71
2025-01-17T06:20:22.5930099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,325.96*7B
2025-01-17T06:20:23.5927747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,325.94*7E
2025-01-17T06:20:24.5926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,325.80*7A
2025-01-17T06:20:25.5923614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,325.67*7A
2025-01-17T06:20:26.5813703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,325.74*51
2025-01-17T06:20:27.5813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,325.87*53
2025-01-17T06:20:28.5859961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,325.96*5E
2025-01-17T06:20:29.5798821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,325.97*5F
2025-01-17T06:20:30.5797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,326.02*5D
2025-01-17T06:20:31.5926478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,326.05*59
2025-01-17T06:20:32.5923656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,326.06*71
2025-01-17T06:20:33.5921611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,326.11*78
2025-01-17T06:20:34.5919580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,326.10*77
2025-01-17T06:20:35.5917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,326.07*70
2025-01-17T06:20:36.5847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,326.09*78
2025-01-17T06:20:37.5844254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,326.13*75
2025-01-17T06:20:38.5842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,326.04*74
2025-01-17T06:20:39.5840406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,325.96*5B
2025-01-17T06:20:40.5921226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,325.99*52
2025-01-17T06:20:41.5831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,326.16*53
2025-01-17T06:20:42.5853949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,326.29*57
2025-01-17T06:20:43.5894496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,326.22*7E
2025-01-17T06:20:44.5939643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,326.06*7B
2025-01-17T06:20:45.5937796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,325.99*7B
2025-01-17T06:20:46.5934472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,325.90*70
2025-01-17T06:20:47.5929810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,325.79*5B
2025-01-17T06:20:48.5793055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,325.85*54
2025-01-17T06:20:49.5790037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,326.03*5F
2025-01-17T06:20:50.5788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,326.24*5C
2025-01-17T06:20:51.5943161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,326.31*70
2025-01-17T06:20:52.5940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,326.23*79
2025-01-17T06:20:53.5938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,326.07*77
2025-01-17T06:20:54.5870712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,325.97*79
2025-01-17T06:20:55.5869309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,326.04*79
2025-01-17T06:20:56.5868247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,326.14*73
2025-01-17T06:20:57.5864929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,326.22*52
2025-01-17T06:20:58.5833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,326.29*53
2025-01-17T06:20:59.5909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,326.34*5F
2025-01-17T06:21:00.5906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,326.36*54
2025-01-17T06:21:01.5904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,326.26*7B
2025-01-17T06:21:02.5902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,326.11*7C
2025-01-17T06:21:03.5937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,326.08*70
2025-01-17T06:21:04.5935633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,326.09*76
2025-01-17T06:21:05.5826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,325.96*72
2025-01-17T06:21:06.5824116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,325.80*59
2025-01-17T06:21:07.5822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,325.80*5A
2025-01-17T06:21:08.5820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,325.99*5A
2025-01-17T06:21:09.5818697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,326.28*54
2025-01-17T06:21:10.5816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,326.42*5A
2025-01-17T06:21:11.5840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,326.43*54
2025-01-17T06:21:12.5839595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,326.45*52
2025-01-17T06:21:13.5838005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,326.49*75
2025-01-17T06:21:14.5835663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,326.45*79
2025-01-17T06:21:15.5833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,326.27*76
2025-01-17T06:21:16.5849328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,325.99*71
2025-01-17T06:21:17.5866994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,325.85*5C
2025-01-17T06:21:18.5899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,325.93*5E
2025-01-17T06:21:19.5898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,326.01*59
2025-01-17T06:21:20.5896890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,326.04*50
2025-01-17T06:21:21.5940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,326.11*5F
2025-01-17T06:21:22.5938776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,326.28*58
2025-01-17T06:21:23.5936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,326.49*5F
2025-01-17T06:21:24.5935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,326.64*5A
2025-01-17T06:21:25.5933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,326.62*7A
2025-01-17T06:21:26.5931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,326.46*7A
2025-01-17T06:21:27.5929417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,326.32*7A
2025-01-17T06:21:28.5926868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,326.25*70
2025-01-17T06:21:29.5924606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,326.25*7B
2025-01-17T06:21:30.5922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,326.23*53
2025-01-17T06:21:31.5920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,326.25*52
2025-01-17T06:21:32.5918720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,326.33*58
2025-01-17T06:21:33.5917210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,326.36*59
2025-01-17T06:21:34.5832461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,326.36*5A
2025-01-17T06:21:35.5830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,326.38*7E
2025-01-17T06:21:36.5849753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,326.42*71
2025-01-17T06:21:37.5821454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,326.38*75
2025-01-17T06:21:38.5860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,326.27*7D
2025-01-17T06:21:39.5811173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,326.16*5C
2025-01-17T06:21:40.5841016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,326.03*5A
2025-01-17T06:21:41.5839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,325.94*53
2025-01-17T06:21:42.5837131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,326.02*57
2025-01-17T06:21:43.5834650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,326.20*53
2025-01-17T06:21:44.5834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,326.30*53
2025-01-17T06:21:45.5830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,326.28*71
2025-01-17T06:21:46.5829350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,326.24*7F
2025-01-17T06:21:47.5827752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,326.23*7A
2025-01-17T06:21:48.5907558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,326.21*7B
2025-01-17T06:21:49.5817878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,326.08*5F
2025-01-17T06:21:50.5815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,325.91*5B
2025-01-17T06:21:51.5807912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,325.92*72
2025-01-17T06:21:52.5824851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,325.97*7F
2025-01-17T06:21:53.5822162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,325.91*79
2025-01-17T06:21:54.5852710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,325.82*79
2025-01-17T06:21:55.5869979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,325.87*5C
2025-01-17T06:21:56.5867268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,326.01*5C
2025-01-17T06:21:57.5922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,326.07*55
2025-01-17T06:21:58.5920382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,326.06*5F
2025-01-17T06:21:59.5919243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,326.00*78
2025-01-17T06:22:00.5916488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,325.87*7A
2025-01-17T06:22:01.5914266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,325.77*7C
2025-01-17T06:22:02.5934695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,325.75*7A
2025-01-17T06:22:03.5932340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,325.77*74
2025-01-17T06:22:04.5931130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,325.78*53
2025-01-17T06:22:05.5929437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,325.75*5E
2025-01-17T06:22:06.5792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.55,325.70*51
2025-01-17T06:22:07.5792247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,325.66*50
2025-01-17T06:22:08.5849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,325.65*76
2025-01-17T06:22:09.5865385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,325.71*78
2025-01-17T06:22:10.5917508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.44,325.74*7F
2025-01-17T06:22:11.5831028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,325.70*71
2025-01-17T06:22:12.5827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,325.68*7E
2025-01-17T06:22:13.5826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,325.73*5E
2025-01-17T06:22:14.5887233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,325.77*56
2025-01-17T06:22:15.5884916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,325.77*5A
2025-01-17T06:22:16.5883852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,325.69*57
2025-01-17T06:22:17.5881653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,325.64*5B
2025-01-17T06:22:18.5926751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,325.69*74
2025-01-17T06:22:19.5845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,325.70*74
2025-01-17T06:22:20.5845836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,325.68*70
2025-01-17T06:22:21.5841933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,325.75*74
2025-01-17T06:22:22.5840947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,325.80*75
2025-01-17T06:22:23.5838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,325.86*75
2025-01-17T06:22:24.5837637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,325.91*58
2025-01-17T06:22:25.5875817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,325.96*55
2025-01-17T06:22:26.5846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,325.91*52
2025-01-17T06:22:27.5844075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,325.80*58
2025-01-17T06:22:28.5842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,325.80*5B
2025-01-17T06:22:29.5826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,325.95*72
2025-01-17T06:22:30.5823765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,326.09*79
2025-01-17T06:22:31.5821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,326.12*56
2025-01-17T06:22:32.5820021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,326.10*55
2025-01-17T06:22:33.5817747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,326.09*75
2025-01-17T06:22:34.5834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,325.97*76
2025-01-17T06:22:35.5867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.74,325.94*73
2025-01-17T06:22:36.5920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,326.07*7C
2025-01-17T06:22:37.5917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,326.23*5D
2025-01-17T06:22:38.5914953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,326.35*53
2025-01-17T06:22:39.5912035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.09,326.50*5E
2025-01-17T06:22:40.5911306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.09,326.63*74
2025-01-17T06:22:41.5908842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,326.73*78
2025-01-17T06:22:42.5906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,326.67*70
2025-01-17T06:22:43.5940729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,326.48*70
2025-01-17T06:22:44.5938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,326.30*76
2025-01-17T06:22:45.5936623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,326.20*56
2025-01-17T06:22:46.5934405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,326.22*52
2025-01-17T06:22:47.5932312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,326.33*78
2025-01-17T06:22:48.5930843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,326.48*76
2025-01-17T06:22:49.5927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,326.56*79
2025-01-17T06:22:50.5926319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,326.50*7B
2025-01-17T06:22:51.5924729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,326.44*53
2025-01-17T06:22:52.5922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,326.40*5C
2025-01-17T06:22:53.5920769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,326.39*77
2025-01-17T06:22:54.5823586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,326.36*7A
2025-01-17T06:22:55.5821851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,326.34*56
2025-01-17T06:22:56.5819805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,326.34*57
2025-01-17T06:22:57.5818327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,326.35*51
2025-01-17T06:22:58.5815536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,326.37*59
2025-01-17T06:22:59.5813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,326.40*7F
2025-01-17T06:23:00.5958035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,326.36*70
2025-01-17T06:23:01.5955982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,326.19*75
2025-01-17T06:23:02.5826780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,326.04*71
2025-01-17T06:23:03.5823776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,326.07*55
2025-01-17T06:23:04.5821010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,326.13*71
2025-01-17T06:23:05.5819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,326.08*7A
2025-01-17T06:23:06.5818027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,326.10*7F
2025-01-17T06:23:07.5816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,326.20*77
2025-01-17T06:23:08.5846596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,326.28*74
2025-01-17T06:23:09.5865568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,326.29*5D
2025-01-17T06:23:10.5883479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,326.24*55
2025-01-17T06:23:11.5881081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,326.27*56
2025-01-17T06:23:12.5879888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,326.38*5E
2025-01-17T06:23:13.5939302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,326.42*51
2025-01-17T06:23:14.5937359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,326.43*5A
2025-01-17T06:23:15.5817952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,326.44*55
2025-01-17T06:23:16.5873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,326.40*73
2025-01-17T06:23:17.5872155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,326.31*73
2025-01-17T06:23:18.5908133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,326.27*7A
2025-01-17T06:23:19.5923910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,326.24*7E
2025-01-17T06:23:20.5864025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,326.20*58
2025-01-17T06:23:21.5810430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,326.23*54
2025-01-17T06:23:22.5810001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,326.37*55
2025-01-17T06:23:23.5808180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,326.52*52
2025-01-17T06:23:24.5804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,326.55*78
2025-01-17T06:23:25.5804044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,326.46*78
2025-01-17T06:23:26.5899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,326.31*77
2025-01-17T06:23:27.5929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,326.15*70
2025-01-17T06:23:28.5927856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,325.99*76
2025-01-17T06:23:29.5924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,325.81*77
2025-01-17T06:23:30.5923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,325.75*52
2025-01-17T06:23:31.5815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,325.85*5D
2025-01-17T06:23:32.5813630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,325.99*5C
2025-01-17T06:23:33.5882066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,326.12*54
2025-01-17T06:23:34.5809617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,326.19*56
2025-01-17T06:23:35.5808903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,326.22*5C
2025-01-17T06:23:36.5807482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,326.29*72
2025-01-17T06:23:37.5829031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,326.43*72
2025-01-17T06:23:38.5826748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.17,326.43*7D
2025-01-17T06:23:39.5945963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,326.25*7D
2025-01-17T06:23:40.5830679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,326.11*7D
2025-01-17T06:23:41.5830067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,326.05*55
2025-01-17T06:23:42.5827147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,325.97*58
2025-01-17T06:23:43.5825458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,325.93*53
2025-01-17T06:23:44.5915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,325.96*5A
2025-01-17T06:23:45.5913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,325.98*5C
2025-01-17T06:23:46.5910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,326.06*53
2025-01-17T06:23:47.5849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,326.29*72
2025-01-17T06:23:48.5848301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,326.49*7A
2025-01-17T06:23:49.5885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,326.54*70
2025-01-17T06:23:50.5902117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,326.45*5F
2025-01-17T06:23:51.5959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,326.35*76
2025-01-17T06:23:52.5834970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,326.32*7C
2025-01-17T06:23:53.5925925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,326.22*77
2025-01-17T06:23:54.5955651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,326.11*79
2025-01-17T06:23:55.5882175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,326.06*50
2025-01-17T06:23:56.5880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,326.06*53
2025-01-17T06:23:57.5878209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,326.10*5F
2025-01-17T06:23:58.5876361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,326.23*55
2025-01-17T06:23:59.5874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,326.36*7C
2025-01-17T06:24:00.5908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,326.37*70
2025-01-17T06:24:01.5905972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,326.36*7D
2025-01-17T06:24:02.5904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,326.42*75
2025-01-17T06:24:03.5940893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,326.41*7C
2025-01-17T06:24:04.5838054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,326.29*71
2025-01-17T06:24:05.5837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,326.19*5F
2025-01-17T06:24:06.5834521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,326.14*51
2025-01-17T06:24:07.5832929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,326.17*54
2025-01-17T06:24:08.5830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,326.30*5A
2025-01-17T06:24:09.5829178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,326.42*75
2025-01-17T06:24:10.5826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,326.35*79
2025-01-17T06:24:11.5824933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,326.17*70
2025-01-17T06:24:12.5822791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,326.08*7A
2025-01-17T06:24:13.5821081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,326.20*52
2025-01-17T06:24:14.5819742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,326.33*57
2025-01-17T06:24:15.5816799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,326.29*5A
2025-01-17T06:24:16.5814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,326.19*58
2025-01-17T06:24:17.5970000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,326.21*7F
2025-01-17T06:24:18.5967464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,326.29*7F
2025-01-17T06:24:19.5898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,326.23*75
2025-01-17T06:24:20.5896989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,326.05*5A
2025-01-17T06:24:21.5896004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,325.97*53
2025-01-17T06:24:22.5893348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,326.08*5C
2025-01-17T06:24:23.5890724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,326.20*7A
2025-01-17T06:24:24.5890467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,326.24*79
2025-01-17T06:24:25.5928236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,326.22*5C
2025-01-17T06:24:26.5949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,326.16*7D
2025-01-17T06:24:27.5854558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,326.17*7B
2025-01-17T06:24:28.5853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,326.28*7E
2025-01-17T06:24:29.5916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,326.31*7D
2025-01-17T06:24:30.5914615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,326.28*71
2025-01-17T06:24:31.5942058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,326.30*7B
2025-01-17T06:24:32.5910543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,326.30*57
2025-01-17T06:24:33.5908562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,326.25*50
2025-01-17T06:24:34.5906230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,326.29*55
2025-01-17T06:24:35.5904284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,326.43*58
2025-01-17T06:24:36.5808036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,326.51*53
2025-01-17T06:24:37.5806950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,326.45*51
2025-01-17T06:24:38.5804254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,326.41*54
2025-01-17T06:24:39.5802564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,326.41*56
2025-01-17T06:24:40.5956921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,326.34*7D
2025-01-17T06:24:41.5953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,326.18*7D
2025-01-17T06:24:42.5952066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,326.04*70
2025-01-17T06:24:43.5950469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,326.03*7F
2025-01-17T06:24:44.5948361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,326.09*70
2025-01-17T06:24:45.5864230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,326.19*56
2025-01-17T06:24:46.5909651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,326.29*57
2025-01-17T06:24:47.5808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,326.28*57
2025-01-17T06:24:48.5872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,326.21*56
2025-01-17T06:24:49.5871940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,326.18*7D
2025-01-17T06:24:50.5868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,326.02*7A
2025-01-17T06:24:51.5866931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,325.78*7D
2025-01-17T06:24:52.5882912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,325.63*56
2025-01-17T06:24:53.5939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,325.65*50
2025-01-17T06:24:54.5937731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,325.79*53
2025-01-17T06:24:55.5935733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,325.99*78
2025-01-17T06:24:56.5953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,326.19*74
2025-01-17T06:24:57.5952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,326.28*5B
2025-01-17T06:24:58.5813300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,326.21*50
2025-01-17T06:24:59.5932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,326.16*7F
2025-01-17T06:25:00.5918419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,326.15*72
2025-01-17T06:25:01.5949659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,326.08*7D
2025-01-17T06:25:02.5947194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,325.95*70
2025-01-17T06:25:03.5827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,325.84*53
2025-01-17T06:25:04.5825161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,325.83*5F
2025-01-17T06:25:05.5835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,325.91*59
2025-01-17T06:25:06.5833276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,326.02*55
2025-01-17T06:25:07.5830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,326.11*5C
2025-01-17T06:25:08.5829160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,326.15*5A
2025-01-17T06:25:09.5847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,326.23*70
2025-01-17T06:25:10.5877847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,326.32*7A
2025-01-17T06:25:11.5875931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,326.30*77
2025-01-17T06:25:12.5873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,326.29*5E
2025-01-17T06:25:13.5871467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,326.28*55
2025-01-17T06:25:14.5870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,326.22*74
2025-01-17T06:25:15.5867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,326.18*75
2025-01-17T06:25:16.5864997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,326.11*72
2025-01-17T06:25:17.5857356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,326.08*54
2025-01-17T06:25:18.5974398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,326.13*5F
2025-01-17T06:25:19.5912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,326.18*77
2025-01-17T06:25:20.5936830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,326.17*70
2025-01-17T06:25:21.5959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,326.10*57
2025-01-17T06:25:22.5860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,326.07*50
2025-01-17T06:25:23.5858087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,326.08*5A
2025-01-17T06:25:24.5856800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,326.06*51
2025-01-17T06:25:25.5854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,326.01*7D
2025-01-17T06:25:26.5889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,326.02*7F
2025-01-17T06:25:27.5945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,326.08*5A
2025-01-17T06:25:28.5944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,326.13*50
2025-01-17T06:25:29.5942277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,326.14*51
2025-01-17T06:25:30.5813271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,326.13*5C
2025-01-17T06:25:31.5854428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,326.14*58
2025-01-17T06:25:32.5882774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,326.15*78
2025-01-17T06:25:33.5881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,326.13*7E
2025-01-17T06:25:34.5879642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,326.03*7A
2025-01-17T06:25:35.5876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,325.90*73
2025-01-17T06:25:36.5874995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,325.86*5C
2025-01-17T06:25:37.5897071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,325.91*59
2025-01-17T06:25:38.5946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,326.09*53
2025-01-17T06:25:39.5875123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,326.31*53
2025-01-17T06:25:40.5874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,326.39*5A
2025-01-17T06:25:41.5871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,326.36*74
2025-01-17T06:25:42.5869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,326.27*70
2025-01-17T06:25:43.5914621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,326.19*7F
2025-01-17T06:25:44.5971488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,326.11*75
2025-01-17T06:25:45.5850775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,326.05*74
2025-01-17T06:25:46.5848253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,326.02*55
2025-01-17T06:25:47.5846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,325.97*7D
2025-01-17T06:25:48.5844397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,325.93*77
2025-01-17T06:25:49.5910221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,325.96*53
2025-01-17T06:25:50.5840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,326.10*5E
2025-01-17T06:25:51.5838394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,326.36*52
2025-01-17T06:25:52.5836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,326.59*5C
2025-01-17T06:25:53.5834598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,326.67*77
2025-01-17T06:25:54.5855704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,326.63*7A
2025-01-17T06:25:55.5855363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,326.45*7A
2025-01-17T06:25:56.5940686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,326.17*7B
2025-01-17T06:25:57.5880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,325.94*72
2025-01-17T06:25:58.5878478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,325.86*73
2025-01-17T06:25:59.5877032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,325.88*57
2025-01-17T06:26:00.5875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,326.02*52
2025-01-17T06:26:01.5873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,326.33*50
2025-01-17T06:26:02.5870434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,326.65*5C
2025-01-17T06:26:03.5868482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,326.80*5B
2025-01-17T06:26:04.5866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,326.85*5B
2025-01-17T06:26:05.5864695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,326.91*78
2025-01-17T06:26:06.5899515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,326.85*73
2025-01-17T06:26:07.5951067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,326.68*74
2025-01-17T06:26:08.5949510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,326.53*78
2025-01-17T06:26:09.5947705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,326.42*72
2025-01-17T06:26:10.5862831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,326.32*7E
2025-01-17T06:26:11.5860041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,326.27*5D
2025-01-17T06:26:12.5920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,326.34*59
2025-01-17T06:26:13.5918461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,326.45*52
2025-01-17T06:26:14.5916124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,326.52*5F
2025-01-17T06:26:15.5914372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,326.54*50
2025-01-17T06:26:16.5911950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,326.55*53
2025-01-17T06:26:17.5911087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,326.56*79
2025-01-17T06:26:18.5827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,326.52*7E
2025-01-17T06:26:19.5851822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,326.44*7C
2025-01-17T06:26:20.5850052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,326.37*7F
2025-01-17T06:26:21.5848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,326.34*7B
2025-01-17T06:26:22.5845200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,326.30*57
2025-01-17T06:26:23.5843197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,326.22*52
2025-01-17T06:26:24.5841118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,326.15*5C
2025-01-17T06:26:25.5841090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,326.03*52
2025-01-17T06:26:26.5859890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,325.89*5C
2025-01-17T06:26:27.5858744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,325.89*5C
2025-01-17T06:26:28.5855675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,325.98*58
2025-01-17T06:26:29.5966865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,326.05*72
2025-01-17T06:26:30.5845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,326.19*77
2025-01-17T06:26:31.5844388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,326.32*76
2025-01-17T06:26:32.5842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,326.35*72
2025-01-17T06:26:33.5839198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,326.29*79
2025-01-17T06:26:34.5869360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,326.14*75
2025-01-17T06:26:35.5892420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,325.99*50
2025-01-17T06:26:36.5889439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,325.92*5E
2025-01-17T06:26:37.5888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,325.87*50
2025-01-17T06:26:38.5886754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,325.86*5A
2025-01-17T06:26:39.5885126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,325.97*73
2025-01-17T06:26:40.5881997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,326.10*78
2025-01-17T06:26:41.5972767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,326.09*75
2025-01-17T06:26:42.5852761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,326.06*79
2025-01-17T06:26:43.5850436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,326.06*5F
2025-01-17T06:26:44.5849302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,326.07*5A
2025-01-17T06:26:45.5846462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,326.15*57
2025-01-17T06:26:46.5844040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,326.22*56
2025-01-17T06:26:47.5871378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,326.24*70
2025-01-17T06:26:48.5869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,326.32*71
2025-01-17T06:26:49.5866674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,326.41*7F
2025-01-17T06:26:50.5865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,326.38*7B
2025-01-17T06:26:51.5862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,326.26*53
2025-01-17T06:26:52.5912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,326.19*5D
2025-01-17T06:26:53.5911444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,326.15*57
2025-01-17T06:26:54.5908188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,326.19*5F
2025-01-17T06:26:55.5906136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,326.29*5E
2025-01-17T06:26:56.5904701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,326.31*7A
2025-01-17T06:26:57.5902399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,326.32*77
2025-01-17T06:26:58.5900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,326.37*7E
2025-01-17T06:26:59.5898324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,326.46*78
2025-01-17T06:27:00.5897033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,326.61*5E
2025-01-17T06:27:01.5816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,326.69*57
2025-01-17T06:27:02.5834504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,326.62*53
2025-01-17T06:27:03.5873147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,326.60*5C
2025-01-17T06:27:04.5969578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,326.58*7A
2025-01-17T06:27:05.6044893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,326.48*76
2025-01-17T06:27:06.5964649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,326.34*79
2025-01-17T06:27:07.5963878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,326.24*78
2025-01-17T06:27:08.5963077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,326.27*57
2025-01-17T06:27:09.5960277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,326.36*56
2025-01-17T06:27:10.5959019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,326.42*53
2025-01-17T06:27:11.5842402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,326.49*5D
2025-01-17T06:27:12.5840164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,326.58*5A
2025-01-17T06:27:13.5838530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,326.60*76
2025-01-17T06:27:14.5854783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,326.57*7B
2025-01-17T06:27:15.5890526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,326.46*7B
2025-01-17T06:27:16.5963113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,326.34*73
2025-01-17T06:27:17.5980265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,326.33*7C
2025-01-17T06:27:18.5823092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,326.35*54
2025-01-17T06:27:19.5848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,326.28*59
2025-01-17T06:27:20.5846550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,326.21*7E
2025-01-17T06:27:21.5845492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,326.22*79
2025-01-17T06:27:22.5842509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,326.18*5F
2025-01-17T06:27:23.5841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,326.09*59
2025-01-17T06:27:24.5840648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,326.07*57
2025-01-17T06:27:25.5837459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,326.09*78
2025-01-17T06:27:26.5836590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,326.14*71
2025-01-17T06:27:27.5834767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,326.14*7F
2025-01-17T06:27:28.5893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,326.01*7F
2025-01-17T06:27:29.5891534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,325.84*5E
2025-01-17T06:27:30.5890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,325.83*5D
2025-01-17T06:27:31.5886962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,325.93*54
2025-01-17T06:27:32.5919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,326.00*71
2025-01-17T06:27:33.5914720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,326.07*7C
2025-01-17T06:27:34.5913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,326.20*56
2025-01-17T06:27:35.5949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,326.39*58
2025-01-17T06:27:36.5865134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,326.55*75
2025-01-17T06:27:37.5882645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,326.60*71
2025-01-17T06:27:38.5881537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,326.57*76
2025-01-17T06:27:39.5879174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,326.54*7B
2025-01-17T06:27:40.5877450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,326.66*73
2025-01-17T06:27:41.5875774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,326.95*72
2025-01-17T06:27:42.5874109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,327.26*7B
2025-01-17T06:27:43.5873092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,327.59*55
2025-01-17T06:27:44.5870511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,327.92*53
2025-01-17T06:27:45.5868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,328.27*58
2025-01-17T06:27:46.5867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,328.53*7E
2025-01-17T06:27:47.5864884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,328.55*74
2025-01-17T06:27:48.5893245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,328.51*70
2025-01-17T06:27:49.5890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,328.56*50
2025-01-17T06:27:50.5889060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,328.61*59
2025-01-17T06:27:51.5887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,328.70*5B
2025-01-17T06:27:52.5886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,328.76*5C
2025-01-17T06:27:53.5885412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,328.68*50
2025-01-17T06:27:54.5902700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,328.62*79
2025-01-17T06:27:55.5927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,328.61*77
2025-01-17T06:27:56.5886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,328.57*74
2025-01-17T06:27:57.5884171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,328.51*70
2025-01-17T06:27:58.5882402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,328.44*77
2025-01-17T06:27:59.5880371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,328.36*5E
2025-01-17T06:28:00.5919100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,328.31*50
2025-01-17T06:28:01.5935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,328.32*51
2025-01-17T06:28:02.5976060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,328.40*5A
2025-01-17T06:28:03.5974793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,328.42*51
2025-01-17T06:28:04.5972576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,328.35*77
2025-01-17T06:28:05.5905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.34,328.23*70
2025-01-17T06:28:06.5901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.10,328.04*79
2025-01-17T06:28:07.5972692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,327.91*7C
2025-01-17T06:28:08.5858396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,327.97*5E
2025-01-17T06:28:09.5856053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,328.10*5C
2025-01-17T06:28:10.5854434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,328.22*56
2025-01-17T06:28:11.5852919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,328.23*5B
2025-01-17T06:28:12.5908754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,328.19*5E
2025-01-17T06:28:13.5938862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,328.18*7B
2025-01-17T06:28:14.5937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,328.11*79
2025-01-17T06:28:15.5936968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,327.99*79
2025-01-17T06:28:16.5932651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,327.96*7B
2025-01-17T06:28:17.5953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,327.94*75
2025-01-17T06:28:18.5859667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,327.91*5B
2025-01-17T06:28:19.5857161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,327.90*58
2025-01-17T06:28:20.5855800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,327.91*5B
2025-01-17T06:28:21.5853431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,327.95*55
2025-01-17T06:28:22.5852294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,327.98*56
2025-01-17T06:28:23.5850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,327.94*73
2025-01-17T06:28:24.5849891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,327.95*78
2025-01-17T06:28:25.5874632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,328.01*77
2025-01-17T06:28:26.5976927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,328.04*70
2025-01-17T06:28:27.5975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,328.03*7E
2025-01-17T06:28:28.5865650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,327.96*74
2025-01-17T06:28:29.5933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,327.85*76
2025-01-17T06:28:30.5894294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,327.79*58
2025-01-17T06:28:31.5892563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,327.80*5B
2025-01-17T06:28:32.5890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,327.86*52
2025-01-17T06:28:33.5889798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,328.01*59
2025-01-17T06:28:34.5887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,328.14*59
2025-01-17T06:28:35.5910056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,328.18*51
2025-01-17T06:28:36.5966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,328.14*70
2025-01-17T06:28:37.5964148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,328.14*75
2025-01-17T06:28:38.5963612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,328.07*71
2025-01-17T06:28:39.5960367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,327.94*59
2025-01-17T06:28:40.5960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,327.85*78
2025-01-17T06:28:41.5896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,327.79*70
2025-01-17T06:28:42.5894077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,327.78*77
2025-01-17T06:28:43.5966052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,327.89*52
2025-01-17T06:28:44.5844615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,327.96*5A
2025-01-17T06:28:45.5842655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,327.94*57
2025-01-17T06:28:46.5962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,327.93*56
2025-01-17T06:28:47.5960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,327.98*5E
2025-01-17T06:28:48.5958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,328.08*75
2025-01-17T06:28:49.5955690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,328.20*7D
2025-01-17T06:28:50.5953928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,328.28*7F
2025-01-17T06:28:51.5952689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,328.21*77
2025-01-17T06:28:52.5862598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,328.10*5D
2025-01-17T06:28:53.5906716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,328.08*56
2025-01-17T06:28:54.5903876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,328.05*5E
2025-01-17T06:28:55.5901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,327.96*71
2025-01-17T06:28:56.5926376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,327.93*72
2025-01-17T06:28:57.5923514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,328.02*51
2025-01-17T06:28:58.5921420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,328.07*56
2025-01-17T06:28:59.5945006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,328.13*57
2025-01-17T06:29:00.5943041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,328.22*72
2025-01-17T06:29:01.5941482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,328.21*75
2025-01-17T06:29:02.5939455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,328.16*70
2025-01-17T06:29:03.5980316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,328.24*55
2025-01-17T06:29:04.5947567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,328.29*58
2025-01-17T06:29:05.5944973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,328.22*50
2025-01-17T06:29:06.5943589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,328.17*5F
2025-01-17T06:29:07.5942061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,328.22*77
2025-01-17T06:29:08.6010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,328.31*7D
2025-01-17T06:29:09.5880021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,328.43*70
2025-01-17T06:29:10.5877415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,328.51*5E
2025-01-17T06:29:11.5876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,328.57*5D
2025-01-17T06:29:12.5874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,328.67*56
2025-01-17T06:29:13.5872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,328.74*7F
2025-01-17T06:29:14.5905033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,328.64*7B
2025-01-17T06:29:15.5922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,328.51*7C
2025-01-17T06:29:16.5919954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,328.52*79
2025-01-17T06:29:17.5856544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,328.52*5D
2025-01-17T06:29:18.5854471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,328.42*51
2025-01-17T06:29:19.5956976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,328.38*53
2025-01-17T06:29:20.5868653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,328.44*51
2025-01-17T06:29:21.5866371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,328.58*72
2025-01-17T06:29:22.5864327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,328.70*7C
2025-01-17T06:29:23.5863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,328.73*5F
2025-01-17T06:29:24.5861087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,328.69*5A
2025-01-17T06:29:25.5859323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,328.57*58
2025-01-17T06:29:26.5901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,328.41*7C
2025-01-17T06:29:27.5898974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,328.23*7D
2025-01-17T06:29:28.5896728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,328.05*74
2025-01-17T06:29:29.5895246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,327.87*72
2025-01-17T06:29:30.5893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,327.78*58
2025-01-17T06:29:31.5891025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,327.84*5A
2025-01-17T06:29:32.5889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,328.01*71
2025-01-17T06:29:33.5887516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,328.21*7A
2025-01-17T06:29:34.5885700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,328.30*5A
2025-01-17T06:29:35.5884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,328.20*5F
2025-01-17T06:29:36.5881703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,328.04*7F
2025-01-17T06:29:37.5936458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,327.93*71
2025-01-17T06:29:38.5934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,327.85*71
2025-01-17T06:29:39.5931919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,327.71*7D
2025-01-17T06:29:40.5931098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,327.68*55
2025-01-17T06:29:41.5929276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,327.81*52
2025-01-17T06:29:42.5951544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,327.93*54
2025-01-17T06:29:43.5949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,328.07*75
2025-01-17T06:29:44.5947615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,328.12*5A
2025-01-17T06:29:45.5945591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,328.06*74
2025-01-17T06:29:46.5943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,327.97*5E
2025-01-17T06:29:47.5941672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,327.91*73
2025-01-17T06:29:48.5941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,327.90*72
2025-01-17T06:29:49.5979495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,327.96*75
2025-01-17T06:29:50.6012291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,327.98*50
2025-01-17T06:29:51.5891842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,327.97*58
2025-01-17T06:29:52.5909670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,328.02*56
2025-01-17T06:29:53.5907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,327.99*57
2025-01-17T06:29:54.5925364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,327.95*5F
2025-01-17T06:29:55.5922945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,328.01*54
2025-01-17T06:29:56.5949294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,328.06*5D
2025-01-17T06:29:57.5946850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,328.02*5F
2025-01-17T06:29:58.5945934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,327.93*7B
2025-01-17T06:29:59.5943072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,327.89*76
2025-01-17T06:30:00.5942386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,327.90*7D
2025-01-17T06:30:01.5964217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,327.84*70
2025-01-17T06:30:02.5982847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,327.69*57
2025-01-17T06:30:03.5981615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,327.70*5C
2025-01-17T06:30:04.5979382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,327.92*5E
2025-01-17T06:30:05.5976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,328.04*5F
2025-01-17T06:30:06.5975451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,328.04*72
2025-01-17T06:30:07.5973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,328.08*7B
2025-01-17T06:30:08.6012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,328.02*71
2025-01-17T06:30:09.5997649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,327.92*7A
2025-01-17T06:30:10.5996536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,327.90*74
2025-01-17T06:30:11.5993763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,327.91*5C
2025-01-17T06:30:12.5993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,327.98*50
2025-01-17T06:30:13.5870574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,328.07*54
2025-01-17T06:30:14.5869443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,328.15*5C
2025-01-17T06:30:15.6023385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,328.23*78
2025-01-17T06:30:16.5866561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,328.33*5C
2025-01-17T06:30:17.5864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,328.38*56
2025-01-17T06:30:18.5880787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,328.43*7D
2025-01-17T06:30:19.5947437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,328.45*7A
2025-01-17T06:30:20.5946502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,328.39*7B
2025-01-17T06:30:21.5943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,328.33*73
2025-01-17T06:30:22.5942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,328.28*78
2025-01-17T06:30:23.5941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,328.21*73
2025-01-17T06:30:24.5973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,328.16*5D
2025-01-17T06:30:25.6008924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,328.15*58
2025-01-17T06:30:26.5903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,328.20*5D
2025-01-17T06:30:27.5902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,328.27*53
2025-01-17T06:30:28.5899737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,328.25*71
2025-01-17T06:30:29.5993259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,328.17*73
2025-01-17T06:30:30.5991794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,328.06*7B
2025-01-17T06:30:31.5918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,327.96*74
2025-01-17T06:30:32.5916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,327.95*5A
2025-01-17T06:30:33.5914414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,327.99*56
2025-01-17T06:30:34.5912927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,328.06*58
2025-01-17T06:30:35.5910753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,328.11*5C
2025-01-17T06:30:36.5943873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,328.11*7E
2025-01-17T06:30:37.5941629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,328.07*79
2025-01-17T06:30:38.5939844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,327.92*73
2025-01-17T06:30:39.5966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,327.79*77
2025-01-17T06:30:40.5964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,327.81*72
2025-01-17T06:30:41.5962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,327.93*5F
2025-01-17T06:30:42.5961396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,327.99*57
2025-01-17T06:30:43.5873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,327.95*5A
2025-01-17T06:30:44.5898973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,327.88*5A
2025-01-17T06:30:45.5926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,327.99*5E
2025-01-17T06:30:46.6015333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,328.23*7F
2025-01-17T06:30:47.5976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,328.36*71
2025-01-17T06:30:48.5996332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,328.44*74
2025-01-17T06:30:49.5994274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,328.50*5F
2025-01-17T06:30:50.5992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,328.46*54
2025-01-17T06:30:51.5990478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,328.35*5A
2025-01-17T06:30:52.6009886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,328.19*71
2025-01-17T06:30:53.6032571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,328.01*7A
2025-01-17T06:30:54.6029551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,327.97*7F
2025-01-17T06:30:55.6028868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,328.11*76
2025-01-17T06:30:56.5961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,328.30*58
2025-01-17T06:30:57.5960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,328.53*76
2025-01-17T06:30:58.5958775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,328.71*74
2025-01-17T06:30:59.5956589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,328.66*5D
2025-01-17T06:31:00.5954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,328.53*70
2025-01-17T06:31:01.5891735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,328.38*7C
2025-01-17T06:31:02.5890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,328.23*7E
2025-01-17T06:31:03.5888384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,328.15*73
2025-01-17T06:31:04.5886608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,328.13*78
2025-01-17T06:31:05.5923848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,328.07*5E
2025-01-17T06:31:06.5921025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,328.04*59
2025-01-17T06:31:07.5919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,328.08*7F
2025-01-17T06:31:08.5917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,328.09*70
2025-01-17T06:31:09.5973658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,328.15*50
2025-01-17T06:31:10.6021110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,328.24*5F
2025-01-17T06:31:11.6018278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,328.21*74
2025-01-17T06:31:12.6016505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,328.11*78
2025-01-17T06:31:13.6014768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,328.01*73
2025-01-17T06:31:14.6012828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,327.88*77
2025-01-17T06:31:15.5904852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,327.85*78
2025-01-17T06:31:16.5902926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,327.84*57
2025-01-17T06:31:17.5939241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,327.87*55
2025-01-17T06:31:18.5937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,327.97*5C
2025-01-17T06:31:19.5935730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,328.04*5D
2025-01-17T06:31:20.5975200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,328.11*70
2025-01-17T06:31:21.5894036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,328.16*74
2025-01-17T06:31:22.5892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,328.15*76
2025-01-17T06:31:23.5890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,328.07*5C
2025-01-17T06:31:24.5888235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,327.94*5A
2025-01-17T06:31:25.5886122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,327.80*5A
2025-01-17T06:31:26.5924365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,327.66*71
2025-01-17T06:31:27.5922488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,327.66*7D
2025-01-17T06:31:28.5919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,327.76*77
2025-01-17T06:31:29.5918607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,327.89*7C
2025-01-17T06:31:30.5966378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,328.14*5F
2025-01-17T06:31:31.5964787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,328.41*56
2025-01-17T06:31:32.5988700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,328.40*51
2025-01-17T06:31:33.5986100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,328.24*5B
2025-01-17T06:31:34.5984722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,328.11*7B
2025-01-17T06:31:35.5949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,328.08*7F
2025-01-17T06:31:36.6041364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,328.10*77
2025-01-17T06:31:37.5882294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,328.10*5A
2025-01-17T06:31:38.5913971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,328.11*54
2025-01-17T06:31:39.5956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,328.13*5B
2025-01-17T06:31:40.5952644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,328.11*59
2025-01-17T06:31:41.5951067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,328.09*7D
2025-01-17T06:31:42.5948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,328.08*78
2025-01-17T06:31:43.5946986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,328.07*7C
2025-01-17T06:31:44.5990618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,328.09*78
2025-01-17T06:31:45.5988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,328.09*72
2025-01-17T06:31:46.5986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,327.96*56
2025-01-17T06:31:47.5985001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,327.79*59
2025-01-17T06:31:48.5982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,327.70*52
2025-01-17T06:31:49.6037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,327.65*78
2025-01-17T06:31:50.6032730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,327.69*71
2025-01-17T06:31:51.5874201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,327.87*50
2025-01-17T06:31:52.5905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,328.06*59
2025-01-17T06:31:53.5902255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,328.16*7A
2025-01-17T06:31:54.5901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,328.23*7B
2025-01-17T06:31:55.5899972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,328.25*7F
2025-01-17T06:31:56.5964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,328.15*77
2025-01-17T06:31:57.5924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,327.94*55
2025-01-17T06:31:58.5923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,327.75*5B
2025-01-17T06:31:59.5920480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,327.67*58
2025-01-17T06:32:00.5939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,327.65*77
2025-01-17T06:32:01.6058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,327.71*74
2025-01-17T06:32:02.5989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,327.97*51
2025-01-17T06:32:03.5987789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,328.33*5F
2025-01-17T06:32:04.6007980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,328.60*58
2025-01-17T06:32:05.6005989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,328.68*52
2025-01-17T06:32:06.6003937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,328.63*78
2025-01-17T06:32:07.6002834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,328.43*7F
2025-01-17T06:32:08.5916664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,328.11*7C
2025-01-17T06:32:09.5913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,327.78*79
2025-01-17T06:32:10.5935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,327.54*70
2025-01-17T06:32:11.5962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,327.50*58
2025-01-17T06:32:12.6025091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,327.69*5B
2025-01-17T06:32:13.5980173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,328.00*51
2025-01-17T06:32:14.5933402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,328.30*5E
2025-01-17T06:32:15.5931731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,328.48*77
2025-01-17T06:32:16.5964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,328.60*54
2025-01-17T06:32:17.6038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,328.63*71
2025-01-17T06:32:18.5967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,328.42*79
2025-01-17T06:32:19.5965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,328.15*73
2025-01-17T06:32:20.5963129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,327.97*7A
2025-01-17T06:32:21.5986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,327.95*72
2025-01-17T06:32:22.5984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,328.03*5D
2025-01-17T06:32:23.5981026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,328.07*5C
2025-01-17T06:32:24.5978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,328.20*50
2025-01-17T06:32:25.6024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,328.35*5B
2025-01-17T06:32:26.6021921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,328.30*77
2025-01-17T06:32:27.6019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,328.21*79
2025-01-17T06:32:28.6039250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,328.21*7C
2025-01-17T06:32:29.5940953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,328.19*74
2025-01-17T06:32:30.5937920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,328.14*5C
2025-01-17T06:32:31.5935468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,328.20*52
2025-01-17T06:32:32.5933316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,328.31*70
2025-01-17T06:32:33.5931660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,328.40*76
2025-01-17T06:32:34.5929989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,328.45*55
2025-01-17T06:32:35.5927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,328.35*59
2025-01-17T06:32:36.5927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,328.18*5E
2025-01-17T06:32:37.5924758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,328.03*59
2025-01-17T06:32:38.5922174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,327.96*7D
2025-01-17T06:32:39.5921114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,327.97*73
2025-01-17T06:32:40.5919285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,327.99*7D
2025-01-17T06:32:41.5915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,328.00*5A
2025-01-17T06:32:42.5915138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,327.95*54
2025-01-17T06:32:43.5944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,327.91*5D
2025-01-17T06:32:44.5942215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,327.91*7A
2025-01-17T06:32:45.5982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,327.92*7F
2025-01-17T06:32:46.5904733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,327.96*7F
2025-01-17T06:32:47.5951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,328.05*70
2025-01-17T06:32:48.5950188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,328.16*53
2025-01-17T06:32:49.5947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,328.17*5C
2025-01-17T06:32:50.5945834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,328.09*5D
2025-01-17T06:32:51.5942968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,328.08*57
2025-01-17T06:32:52.5942387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,328.22*54
2025-01-17T06:32:53.5940702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,328.35*73
2025-01-17T06:32:54.5938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,328.34*7C
2025-01-17T06:32:55.5935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,328.30*7F
2025-01-17T06:32:56.5933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,328.23*73
2025-01-17T06:32:57.5932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,328.08*7D
2025-01-17T06:32:58.5984563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,327.93*77
2025-01-17T06:32:59.5970089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,327.84*5B
2025-01-17T06:33:00.5986321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,327.79*59
2025-01-17T06:33:01.5984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,327.81*59
2025-01-17T06:33:02.5982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,327.89*7D
2025-01-17T06:33:03.6012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,327.99*73
2025-01-17T06:33:04.6009798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,328.10*73
2025-01-17T06:33:05.6040299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,328.20*73
2025-01-17T06:33:06.6038811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,328.22*59
2025-01-17T06:33:07.6036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,328.15*58
2025-01-17T06:33:08.6034586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,328.00*59
2025-01-17T06:33:09.6033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,327.86*5F
2025-01-17T06:33:10.6031171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,327.81*70
2025-01-17T06:33:11.6029308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,327.77*7C
2025-01-17T06:33:12.6028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,327.73*79
2025-01-17T06:33:13.6025735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,327.77*70
2025-01-17T06:33:14.6023953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,327.87*77
2025-01-17T06:33:15.6021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,327.88*72
2025-01-17T06:33:16.5905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,327.79*7C
2025-01-17T06:33:17.5984313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,327.81*77
2025-01-17T06:33:18.5982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,327.86*54
2025-01-17T06:33:19.6007909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,327.92*5A
2025-01-17T06:33:20.6006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,328.09*54
2025-01-17T06:33:21.5926501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,328.25*56
2025-01-17T06:33:22.5923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,328.28*71
2025-01-17T06:33:23.5921841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,328.16*7A
2025-01-17T06:33:24.5920001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.06,327.95*76
2025-01-17T06:33:25.5918565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,327.79*71
2025-01-17T06:33:26.5916152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,327.74*7C
2025-01-17T06:33:27.5915838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,327.77*59
2025-01-17T06:33:28.5913898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,327.87*51
2025-01-17T06:33:29.5912499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,328.01*7A
2025-01-17T06:33:30.5910213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,328.11*74
2025-01-17T06:33:31.5907751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,328.03*5A
2025-01-17T06:33:32.5906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,327.94*5B
2025-01-17T06:33:33.6060401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,327.96*7A
2025-01-17T06:33:34.5922507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,327.89*75
2025-01-17T06:33:35.5940497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,327.73*7D
2025-01-17T06:33:36.5939237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,327.68*54
2025-01-17T06:33:37.5964970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,327.78*5E
2025-01-17T06:33:38.5962312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,327.81*5C
2025-01-17T06:33:39.5993569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,327.74*5C
2025-01-17T06:33:40.5992068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,327.65*7A
2025-01-17T06:33:41.5988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,327.59*71
2025-01-17T06:33:42.6005440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,327.69*76
2025-01-17T06:33:43.6003187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,327.84*71
2025-01-17T06:33:44.6023371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.23,327.88*78
2025-01-17T06:33:45.5918358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.01,327.82*58
2025-01-17T06:33:46.5917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,327.70*51
2025-01-17T06:33:47.5915168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,327.58*73
2025-01-17T06:33:48.5943110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,327.53*7D
2025-01-17T06:33:49.5911321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,327.59*58
2025-01-17T06:33:50.5908843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,327.69*5E
2025-01-17T06:33:51.5907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,327.70*5E
2025-01-17T06:33:52.5967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,327.70*77
2025-01-17T06:33:53.5966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,327.77*78
2025-01-17T06:33:54.5996382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,327.78*71
2025-01-17T06:33:55.6040828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,327.76*7A
2025-01-17T06:33:56.5991186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,327.81*55
2025-01-17T06:33:57.5990088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,327.89*50
2025-01-17T06:33:58.6005448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,327.95*55
2025-01-17T06:33:59.5985792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,328.00*79
2025-01-17T06:34:00.6065557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,328.03*78
2025-01-17T06:34:01.6063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,328.17*72
2025-01-17T06:34:02.5903861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,328.36*50
2025-01-17T06:34:03.5902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,328.46*5C
2025-01-17T06:34:04.6018950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,328.44*58
2025-01-17T06:34:05.6015157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,328.38*57
2025-01-17T06:34:06.6052093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,328.37*7A
2025-01-17T06:34:07.6026558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,328.28*70
2025-01-17T06:34:08.6023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,328.14*76
2025-01-17T06:34:09.6021644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,328.07*7E
2025-01-17T06:34:10.6019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,328.03*59
2025-01-17T06:34:11.6017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,327.98*5F
2025-01-17T06:34:12.6016337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,327.96*5B
2025-01-17T06:34:13.6014366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,328.04*51
2025-01-17T06:34:14.6012634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,328.19*52
2025-01-17T06:34:15.6010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,328.31*56
2025-01-17T06:34:16.6008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,328.38*5F
2025-01-17T06:34:17.6006949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,328.50*52
2025-01-17T06:34:18.6005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,328.54*5E
2025-01-17T06:34:19.6002503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,328.37*76
2025-01-17T06:34:20.6000972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,328.14*7A
2025-01-17T06:34:21.5998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,327.98*79
2025-01-17T06:34:22.5996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,327.91*56
2025-01-17T06:34:23.5994917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,327.91*59
2025-01-17T06:34:24.5992772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,327.95*59
2025-01-17T06:34:25.6019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,328.05*53
2025-01-17T06:34:26.5905143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,328.17*53
2025-01-17T06:34:27.5938147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,328.27*5A
2025-01-17T06:34:28.5935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,328.35*5D
2025-01-17T06:34:29.5987901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,328.37*55
2025-01-17T06:34:30.5959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,328.34*51
2025-01-17T06:34:31.5958195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,328.35*57
2025-01-17T06:34:32.5955492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,328.39*5B
2025-01-17T06:34:33.5974196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,328.39*7C
2025-01-17T06:34:34.6018141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,328.35*70
2025-01-17T06:34:35.6015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,328.21*7E
2025-01-17T06:34:36.6014035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,328.01*76
2025-01-17T06:34:37.6013153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,327.91*51
2025-01-17T06:34:38.6010304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,327.95*55
2025-01-17T06:34:39.5964431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,328.10*55
2025-01-17T06:34:40.5962012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,328.24*52
2025-01-17T06:34:41.5959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,328.29*55
2025-01-17T06:34:42.5916702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,328.30*5B
2025-01-17T06:34:43.5933533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,328.33*76
2025-01-17T06:34:44.6046606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,328.29*77
2025-01-17T06:34:45.6043802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,328.06*74
2025-01-17T06:34:46.5923838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,327.81*74
2025-01-17T06:34:47.5969673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,327.69*72
2025-01-17T06:34:48.5989541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,327.68*59
2025-01-17T06:34:49.5986843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,327.82*58
2025-01-17T06:34:50.5984877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,328.00*50
2025-01-17T06:34:51.5983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,328.00*59
2025-01-17T06:34:52.6028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,327.88*57
2025-01-17T06:34:53.6026789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,327.88*72
2025-01-17T06:34:54.6024835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,327.97*74
2025-01-17T06:34:55.6023655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,327.97*74
2025-01-17T06:34:56.6020849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,327.81*5A
2025-01-17T06:34:57.6018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,327.70*5C
2025-01-17T06:34:58.6017226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,327.66*7B
2025-01-17T06:34:59.6014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,327.65*73
2025-01-17T06:35:00.6014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,327.71*7E
2025-01-17T06:35:01.6011279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,327.82*56
2025-01-17T06:35:02.6010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,327.86*58
2025-01-17T06:35:03.6035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,327.82*5F
2025-01-17T06:35:04.6007016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,327.77*56
2025-01-17T06:35:05.6005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,327.79*72
2025-01-17T06:35:06.6003156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,327.74*7B
2025-01-17T06:35:07.6001644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,327.67*7A
2025-01-17T06:35:08.5999106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,327.77*76
2025-01-17T06:35:09.5976358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,328.00*76
2025-01-17T06:35:10.5973662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,328.13*58
2025-01-17T06:35:11.5972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,328.10*50
2025-01-17T06:35:12.5970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,328.00*54
2025-01-17T06:35:13.5969019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,327.94*5C
2025-01-17T06:35:14.5966211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,327.93*74
2025-01-17T06:35:15.6012812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,327.94*72
2025-01-17T06:35:16.6010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,327.99*7B
2025-01-17T06:35:17.6039206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,328.02*76
2025-01-17T06:35:18.6037003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,328.08*76
2025-01-17T06:35:19.6058794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,328.08*5F
2025-01-17T06:35:20.6057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,328.00*76
2025-01-17T06:35:21.5950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,327.82*79
2025-01-17T06:35:22.5997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,327.65*71
2025-01-17T06:35:23.5995045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,327.65*7C
2025-01-17T06:35:24.5993703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,327.82*55
2025-01-17T06:35:25.5991032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,327.99*53
2025-01-17T06:35:26.6026103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,328.09*53
2025-01-17T06:35:27.6024402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,328.18*5F
2025-01-17T06:35:28.6022101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,328.17*50
2025-01-17T06:35:29.6020260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,328.07*73
2025-01-17T06:35:30.6018327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,327.97*77
2025-01-17T06:35:31.6016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,327.88*7A
2025-01-17T06:35:32.6014569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,327.81*76
2025-01-17T06:35:33.6013037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,327.72*7B
2025-01-17T06:35:34.6010114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,327.68*5F
2025-01-17T06:35:35.6008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,327.78*54
2025-01-17T06:35:36.6034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,327.96*54
2025-01-17T06:35:37.6032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,328.11*52
2025-01-17T06:35:38.6031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,328.14*52
2025-01-17T06:35:39.6028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,328.08*7A
2025-01-17T06:35:40.6026512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,328.03*7B
2025-01-17T06:35:41.6024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,328.02*7A
2025-01-17T06:35:42.6022532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,327.95*73
2025-01-17T06:35:43.6058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,327.85*5B
2025-01-17T06:35:44.6055932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,327.76*55
2025-01-17T06:35:45.6053695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,327.69*7F
2025-01-17T06:35:46.6051743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,327.58*7E
2025-01-17T06:35:47.6049225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,327.54*51
2025-01-17T06:35:48.6047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,327.65*55
2025-01-17T06:35:49.6045625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,327.83*70
2025-01-17T06:35:50.6044180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,327.98*52
2025-01-17T06:35:51.6007799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,328.00*7D
2025-01-17T06:35:52.6005250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,327.97*54
2025-01-17T06:35:53.6030432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,327.93*55
2025-01-17T06:35:54.5968915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,327.91*5E
2025-01-17T06:35:55.5966446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,327.85*7E
2025-01-17T06:35:56.5963931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.98,327.76*7A
2025-01-17T06:35:57.5962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,327.76*76
2025-01-17T06:35:58.5959975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,327.84*54
2025-01-17T06:35:59.5958057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,328.03*51
2025-01-17T06:36:00.5956088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,328.22*54
2025-01-17T06:36:01.5989002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,328.24*5B
2025-01-17T06:36:02.5986462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,328.16*53
2025-01-17T06:36:03.5984205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,328.07*5A
2025-01-17T06:36:04.5983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,327.97*5C
2025-01-17T06:36:05.6029837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,327.94*51
2025-01-17T06:36:06.5947769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,327.98*77
2025-01-17T06:36:07.5945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,327.96*70
2025-01-17T06:36:08.5944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,327.92*7A
2025-01-17T06:36:09.5931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,327.97*72
2025-01-17T06:36:10.5928840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,328.01*57
2025-01-17T06:36:11.5926922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,327.97*55
2025-01-17T06:36:12.5925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,327.98*5A
2025-01-17T06:36:13.5950790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,328.05*5F
2025-01-17T06:36:14.5949824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,328.08*55
2025-01-17T06:36:15.5947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,328.16*50
2025-01-17T06:36:16.5946097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,328.34*5E
2025-01-17T06:36:17.5980840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,328.54*73
2025-01-17T06:36:18.6032312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,328.61*7F
2025-01-17T06:36:19.6029826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,328.59*74
2025-01-17T06:36:20.6029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,328.51*58
2025-01-17T06:36:21.6026265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,328.40*5B
2025-01-17T06:36:22.6024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,328.30*5A
2025-01-17T06:36:23.6022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,328.21*59
2025-01-17T06:36:24.6020198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,328.08*59
2025-01-17T06:36:25.5979773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,328.03*5D
2025-01-17T06:36:26.6055504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,328.06*50
2025-01-17T06:36:27.6053048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,328.14*59
2025-01-17T06:36:28.5937901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,328.23*7A
2025-01-17T06:36:29.5971553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,328.31*7A
2025-01-17T06:36:30.5969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,328.41*78
2025-01-17T06:36:31.5967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,328.54*51
2025-01-17T06:36:32.5965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,328.54*5C
2025-01-17T06:36:33.5963206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,328.45*54
2025-01-17T06:36:34.5961687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,328.35*5B
2025-01-17T06:36:35.5959648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,328.19*52
2025-01-17T06:36:36.5957616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,328.01*7F
2025-01-17T06:36:37.5955965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,327.88*71
2025-01-17T06:36:38.5954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,327.87*7C
2025-01-17T06:36:39.6028236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,327.91*7F
2025-01-17T06:36:40.6026103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,328.02*5A
2025-01-17T06:36:41.6045521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,328.19*51
2025-01-17T06:36:42.5907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,328.31*51
2025-01-17T06:36:43.5985959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,328.31*58
2025-01-17T06:36:44.5985317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,328.31*71
2025-01-17T06:36:45.5981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,328.31*7C
2025-01-17T06:36:46.5979697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,328.26*7F
2025-01-17T06:36:47.5997844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,328.22*58
2025-01-17T06:36:48.5997797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,328.13*5B
2025-01-17T06:36:49.5994915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,328.12*5F
2025-01-17T06:36:50.5992703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,328.19*76
2025-01-17T06:36:51.5991050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,328.16*73
2025-01-17T06:36:52.6018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,328.10*75
2025-01-17T06:36:53.6036337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,328.12*5B
2025-01-17T06:36:54.6034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,328.10*57
2025-01-17T06:36:55.6032783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,328.02*59
2025-01-17T06:36:56.6030629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,327.92*56
2025-01-17T06:36:57.6028135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,327.77*7A
2025-01-17T06:36:58.5933073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,327.77*7A
2025-01-17T06:36:59.5981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,327.89*7B
2025-01-17T06:37:00.6038430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,327.99*55
2025-01-17T06:37:01.5909879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,328.07*5E
2025-01-17T06:37:02.5925761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,328.19*58
2025-01-17T06:37:03.5923598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,328.23*5D
2025-01-17T06:37:04.5939941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,328.14*73
2025-01-17T06:37:05.5938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,328.00*7C
2025-01-17T06:37:06.5935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,327.87*7C
2025-01-17T06:37:07.5933087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,327.86*77
2025-01-17T06:37:08.5932494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,327.91*5F
2025-01-17T06:37:09.5970526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,327.93*52
2025-01-17T06:37:10.5968787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,327.91*5F
2025-01-17T06:37:11.5966048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,327.88*51
2025-01-17T06:37:12.5964518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,327.91*53
2025-01-17T06:37:13.5985315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,328.05*7A
2025-01-17T06:37:14.6074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,328.10*78
2025-01-17T06:37:15.6014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,328.00*77
2025-01-17T06:37:16.6052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,327.92*5F
2025-01-17T06:37:17.6051296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,327.88*54
2025-01-17T06:37:18.5926968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,327.86*7D
2025-01-17T06:37:19.6042979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,327.85*76
2025-01-17T06:37:20.5959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,327.80*7A
2025-01-17T06:37:21.6045407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,327.76*5F
2025-01-17T06:37:22.6044347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,327.79*52
2025-01-17T06:37:23.6042139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,327.85*71
2025-01-17T06:37:24.6039573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,327.83*74
2025-01-17T06:37:25.6037895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,327.73*7B
2025-01-17T06:37:26.6075657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,327.61*75
2025-01-17T06:37:27.5917177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,327.62*52
2025-01-17T06:37:28.5915517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,327.71*59
2025-01-17T06:37:29.5913451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,327.74*5C
2025-01-17T06:37:30.6067642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,327.80*73
2025-01-17T06:37:31.6066947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,327.81*7F
2025-01-17T06:37:32.6064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,327.69*7D
2025-01-17T06:37:33.6078933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,327.63*73
2025-01-17T06:37:34.5920438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,327.73*5D
2025-01-17T06:37:35.5962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,327.87*5C
2025-01-17T06:37:36.5960239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,327.96*51
2025-01-17T06:37:37.5957805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,328.01*50
2025-01-17T06:37:38.6007271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,328.07*7F
2025-01-17T06:37:39.6031211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,328.09*7E
2025-01-17T06:37:40.6028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,328.07*7A
2025-01-17T06:37:41.6027379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,328.01*77
2025-01-17T06:37:42.6025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,327.93*70
2025-01-17T06:37:43.6021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,327.94*73
2025-01-17T06:37:44.6021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,328.05*5C
2025-01-17T06:37:45.6018952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,328.22*58
2025-01-17T06:37:46.6016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,328.36*5A
2025-01-17T06:37:47.6035234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,328.40*59
2025-01-17T06:37:48.6033343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,328.36*75
2025-01-17T06:37:49.6053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,328.28*78
2025-01-17T06:37:50.6077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,328.20*79
2025-01-17T06:37:51.5981499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,328.14*5C
2025-01-17T06:37:52.6027749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,328.02*5B
2025-01-17T06:37:53.5960332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,327.89*59
2025-01-17T06:37:54.6018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,327.88*7F
2025-01-17T06:37:55.6015818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,327.89*73
2025-01-17T06:37:56.6013471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,327.90*7F
2025-01-17T06:37:57.6011236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,327.85*5E
2025-01-17T06:37:58.6008794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,327.86*58
2025-01-17T06:37:59.6026241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,327.99*59
2025-01-17T06:38:00.6008781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,328.08*52
2025-01-17T06:38:01.6049256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,328.10*5A
2025-01-17T06:38:02.6047548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,328.04*74
2025-01-17T06:38:03.6045542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,327.86*75
2025-01-17T06:38:04.6044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,327.65*7A
2025-01-17T06:38:05.6041284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,327.46*75
2025-01-17T06:38:06.6040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,327.42*7B
2025-01-17T06:38:07.6059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,327.55*50
2025-01-17T06:38:08.6058201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,327.68*53
2025-01-17T06:38:09.5922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,327.85*74
2025-01-17T06:38:10.5919012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.15,328.10*74
2025-01-17T06:38:11.5960482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,328.32*52
2025-01-17T06:38:12.6010087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,328.37*7F
2025-01-17T06:38:13.6040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,328.33*7E
2025-01-17T06:38:14.6038176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,328.17*77
2025-01-17T06:38:15.6036899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,327.91*7F
2025-01-17T06:38:16.6073269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,327.74*7E
2025-01-17T06:38:17.5959327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,327.80*74
2025-01-17T06:38:18.5990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,327.98*5B
2025-01-17T06:38:19.5987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,328.15*55
2025-01-17T06:38:20.5988144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.27,328.31*74
2025-01-17T06:38:21.5985479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.89,328.38*7E
2025-01-17T06:38:22.5983002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,328.32*71
2025-01-17T06:38:23.5981340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,328.29*50
2025-01-17T06:38:24.5978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.64,328.20*74
2025-01-17T06:38:25.6027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,328.02*73
2025-01-17T06:38:26.6026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,327.88*79
2025-01-17T06:38:27.6051946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,327.80*70
2025-01-17T06:38:28.6049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,327.87*53
2025-01-17T06:38:29.5929693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.19,328.04*5A
2025-01-17T06:38:30.5976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,328.11*5D
2025-01-17T06:38:31.5974949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,328.06*75
2025-01-17T06:38:32.5988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,328.05*5C
2025-01-17T06:38:33.5987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,328.08*7D
2025-01-17T06:38:34.6055325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,327.94*75
2025-01-17T06:38:35.6072369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,327.73*7D
2025-01-17T06:38:36.6070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,327.71*50
2025-01-17T06:38:37.6068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,327.81*5C
2025-01-17T06:38:38.6066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,327.87*56
2025-01-17T06:38:39.5936766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,327.95*58
2025-01-17T06:38:40.5935226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,328.14*5C
2025-01-17T06:38:41.5932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,328.24*70
2025-01-17T06:38:42.5951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,328.16*7C
2025-01-17T06:38:43.5971438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,328.10*73
2025-01-17T06:38:44.6028442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,328.09*5C
2025-01-17T06:38:45.6026551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,328.14*73
2025-01-17T06:38:46.5961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,328.27*77
2025-01-17T06:38:47.6058030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,328.37*76
2025-01-17T06:38:48.6056125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,328.42*54
2025-01-17T06:38:49.6053505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,328.47*57
2025-01-17T06:38:50.6051768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,328.48*5F
2025-01-17T06:38:51.5958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,328.46*74
2025-01-17T06:38:52.6005742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.23,328.45*78
2025-01-17T06:38:53.6004642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.29,328.43*7B
2025-01-17T06:38:54.6044780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,328.36*72
2025-01-17T06:38:55.5971260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,328.28*55
2025-01-17T06:38:56.5970018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.08,328.17*50
2025-01-17T06:38:57.5968697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,328.11*53
2025-01-17T06:38:58.5986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,328.09*50
2025-01-17T06:38:59.5984441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,328.08*7D
2025-01-17T06:39:00.6058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,328.14*71
2025-01-17T06:39:01.6014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,328.20*76
2025-01-17T06:39:02.6012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,328.21*74
2025-01-17T06:39:03.6059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,328.18*54
2025-01-17T06:39:04.5943146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,328.18*5C
2025-01-17T06:39:05.5941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,328.12*50
2025-01-17T06:39:06.5940072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,327.93*58
2025-01-17T06:39:07.5938315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,327.87*7B
2025-01-17T06:39:08.6091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,327.88*71
2025-01-17T06:39:09.6090193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,327.86*7A
2025-01-17T06:39:10.6087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,327.91*73
2025-01-17T06:39:11.5929561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,327.98*5C
2025-01-17T06:39:12.5927698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,328.07*54
2025-01-17T06:39:13.5925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,328.21*59
2025-01-17T06:39:14.5923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,328.29*5F
2025-01-17T06:39:15.5921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,328.30*51
2025-01-17T06:39:16.5919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,328.33*5B
2025-01-17T06:39:17.6074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,328.30*76
2025-01-17T06:39:18.5952036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,328.19*7F
2025-01-17T06:39:19.5950825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,328.00*76
2025-01-17T06:39:20.5949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,327.79*5D
2025-01-17T06:39:21.5977335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,327.71*51
2025-01-17T06:39:22.5974638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,327.79*54
2025-01-17T06:39:23.5973617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,327.87*5E
2025-01-17T06:39:24.5970794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,327.98*78
2025-01-17T06:39:25.5969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,328.21*54
2025-01-17T06:39:26.6027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,328.52*53
2025-01-17T06:39:27.6051313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,328.72*72
2025-01-17T06:39:28.5969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,328.68*7B
2025-01-17T06:39:29.5968274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,328.48*7E
2025-01-17T06:39:30.6003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,328.29*72
2025-01-17T06:39:31.6020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,328.20*5E
2025-01-17T06:39:32.6019091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,328.12*5D
2025-01-17T06:39:33.6065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,328.02*77
2025-01-17T06:39:34.6026937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,327.99*78
2025-01-17T06:39:35.6026266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,328.09*54
2025-01-17T06:39:36.6023902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,328.25*5B
2025-01-17T06:39:37.6041304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,328.34*58
2025-01-17T06:39:38.5984385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,328.28*53
2025-01-17T06:39:39.5982100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,328.25*75
2025-01-17T06:39:40.5980411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,328.28*7B
2025-01-17T06:39:41.5978465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,328.29*7B
2025-01-17T06:39:42.5976315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,328.32*79
2025-01-17T06:39:43.5974124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,328.21*76
2025-01-17T06:39:44.6015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,327.99*53
2025-01-17T06:39:45.6013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,327.90*56
2025-01-17T06:39:46.6012226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,327.96*5D
2025-01-17T06:39:47.6009896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,327.95*5C
2025-01-17T06:39:48.6007437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,327.87*73
2025-01-17T06:39:49.6006619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,327.81*5D
2025-01-17T06:39:50.6042087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,327.83*52
2025-01-17T06:39:51.5963069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,327.92*7A
2025-01-17T06:39:52.5961200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,327.98*73
2025-01-17T06:39:53.6002866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,327.92*7A
2025-01-17T06:39:54.6021075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,327.78*5C
2025-01-17T06:39:55.6037232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,327.70*58
2025-01-17T06:39:56.6035010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,327.75*50
2025-01-17T06:39:57.6033584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,327.84*74
2025-01-17T06:39:58.6030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,327.87*7B
2025-01-17T06:39:59.6029424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,327.83*70
2025-01-17T06:40:00.6050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,327.71*7D
2025-01-17T06:40:01.6092785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,327.52*7A
2025-01-17T06:40:02.5933617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,327.31*51
2025-01-17T06:40:03.5931082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,327.29*53
2025-01-17T06:40:04.5930671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.17,327.50*55
2025-01-17T06:40:05.5927497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,327.75*58
2025-01-17T06:40:06.5925348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,327.92*5C
2025-01-17T06:40:07.6079296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,327.99*77
2025-01-17T06:40:08.5962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,327.99*7B
2025-01-17T06:40:09.6011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,327.95*73
2025-01-17T06:40:10.6057821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.86,327.91*7E
2025-01-17T06:40:11.6096446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,327.91*73
2025-01-17T06:40:12.5969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,327.90*5F
2025-01-17T06:40:13.5967758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,327.94*5C
2025-01-17T06:40:14.5966605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.51,328.10*5B
2025-01-17T06:40:15.5964491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,328.32*58
2025-01-17T06:40:16.5961693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,328.45*58
2025-01-17T06:40:17.6071626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,328.42*7F
2025-01-17T06:40:18.5944766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,328.34*7F
2025-01-17T06:40:19.5944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,328.23*74
2025-01-17T06:40:20.6097259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,328.13*71
2025-01-17T06:40:21.6007326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,328.17*70
2025-01-17T06:40:22.5972014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,328.18*58
2025-01-17T06:40:23.6058718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,328.12*5E
2025-01-17T06:40:24.5937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,328.04*5F
2025-01-17T06:40:25.6154011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,328.09*70
2025-01-17T06:40:26.6087305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,328.19*72
2025-01-17T06:40:27.5989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,328.22*58
2025-01-17T06:40:28.5970731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,328.22*50
2025-01-17T06:40:29.6034005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,328.16*57
2025-01-17T06:40:30.6031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,328.14*74
2025-01-17T06:40:31.6029714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,328.15*76
2025-01-17T06:40:32.6027158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,328.08*75
2025-01-17T06:40:33.6025435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,328.04*5B
2025-01-17T06:40:34.5940994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,328.09*5F
2025-01-17T06:40:35.5939140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,328.15*58
2025-01-17T06:40:36.6092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,328.17*71
2025-01-17T06:40:37.6091483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,328.10*73
2025-01-17T06:40:38.6089046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,328.05*70
2025-01-17T06:40:39.5931250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,328.09*5B
2025-01-17T06:40:40.5929213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,328.10*5B
2025-01-17T06:40:41.5926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,328.07*5D
2025-01-17T06:40:42.6081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,328.07*79
2025-01-17T06:40:43.6047891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,328.05*7D
2025-01-17T06:40:44.6045090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,327.93*7F
2025-01-17T06:40:45.6075986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,327.78*70
2025-01-17T06:40:46.6074134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,327.71*7A
2025-01-17T06:40:47.6071907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,327.78*7C
2025-01-17T06:40:48.6070667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,328.01*5E
2025-01-17T06:40:49.6068066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,328.29*58
2025-01-17T06:40:50.6066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,328.48*57
2025-01-17T06:40:51.5961967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,328.53*5F
2025-01-17T06:40:52.6052596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,328.52*70
2025-01-17T06:40:53.6050822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,328.45*7A
2025-01-17T06:40:54.6048885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,328.35*72
2025-01-17T06:40:55.6046527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,328.16*72
2025-01-17T06:40:56.6044840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,327.99*58
2025-01-17T06:40:57.5942611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,327.98*5B
2025-01-17T06:40:58.5940591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,327.98*59
2025-01-17T06:40:59.5938121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,327.86*5C
2025-01-17T06:41:00.5956168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,327.84*52
2025-01-17T06:41:01.5972861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,327.99*76
2025-01-17T06:41:02.6072008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,328.09*71
2025-01-17T06:41:03.5973348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,328.08*75
2025-01-17T06:41:04.6053499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,328.11*59
2025-01-17T06:41:05.6051664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,328.25*5A
2025-01-17T06:41:06.6049225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,328.34*5C
2025-01-17T06:41:07.6047785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,328.30*75
2025-01-17T06:41:08.6092847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,328.21*75
2025-01-17T06:41:09.5954828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,328.12*7E
2025-01-17T06:41:10.5952560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,328.06*78
2025-01-17T06:41:11.5949729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,328.05*53
2025-01-17T06:41:12.5948215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,328.11*52
2025-01-17T06:41:13.6062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,328.21*5F
2025-01-17T06:41:14.6089609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,328.35*5B
2025-01-17T06:41:15.6047572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,328.41*7D
2025-01-17T06:41:16.6045592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,328.39*7B
2025-01-17T06:41:17.6041575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,328.32*72
2025-01-17T06:41:18.6040248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,328.20*7D
2025-01-17T06:41:19.6061164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,328.10*59
2025-01-17T06:41:20.5982729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,328.04*54
2025-01-17T06:41:21.6000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,328.16*5A
2025-01-17T06:41:22.5998262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,328.36*57
2025-01-17T06:41:23.5996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,328.54*56
2025-01-17T06:41:24.5994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,328.64*73
2025-01-17T06:41:25.5991244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,328.71*78
2025-01-17T06:41:26.5990137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,328.81*55
2025-01-17T06:41:27.5988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,328.78*7E
2025-01-17T06:41:28.5986226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,328.52*72
2025-01-17T06:41:29.6015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,328.21*77
2025-01-17T06:41:30.6050442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,328.02*76
2025-01-17T06:41:31.6049038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,327.92*78
2025-01-17T06:41:32.6046492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,327.92*76
2025-01-17T06:41:33.6022738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,327.93*5F
2025-01-17T06:41:34.5946118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,328.00*59
2025-01-17T06:41:35.5942281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,328.29*53
2025-01-17T06:41:36.5940978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,328.59*7A
2025-01-17T06:41:37.6003405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,328.51*7B
2025-01-17T06:41:38.5941385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,328.23*76
2025-01-17T06:41:39.5939590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,328.03*51
2025-01-17T06:41:40.6093681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,327.90*7F
2025-01-17T06:41:41.6090707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,327.84*7B
2025-01-17T06:41:42.6089037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.36,327.84*70
2025-01-17T06:41:43.6087740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,327.83*70
2025-01-17T06:41:44.5985894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,327.76*5E
2025-01-17T06:41:45.5983602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,327.73*53
2025-01-17T06:41:46.5981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,327.74*57
2025-01-17T06:41:47.5979649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,327.67*53
2025-01-17T06:41:48.5978262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,327.72*51
2025-01-17T06:41:49.6020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,327.93*59
2025-01-17T06:41:50.6048651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,328.04*5A
2025-01-17T06:41:51.6047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,328.10*5E
2025-01-17T06:41:52.6044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,328.16*77
2025-01-17T06:41:53.6078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,328.17*79
2025-01-17T06:41:54.6050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,328.04*70
2025-01-17T06:41:55.6047636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,327.87*77
2025-01-17T06:41:56.6045520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,327.76*51
2025-01-17T06:41:57.6043357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,327.75*52
2025-01-17T06:41:58.6068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,327.84*58
2025-01-17T06:41:59.5932061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,327.93*52
2025-01-17T06:42:00.5929322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,327.99*53
2025-01-17T06:42:01.6085270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,328.02*76
2025-01-17T06:42:02.6081703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,328.08*7D
2025-01-17T06:42:03.5950168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,328.16*59
2025-01-17T06:42:04.5995343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,328.17*5D
2025-01-17T06:42:05.5992041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,328.17*72
2025-01-17T06:42:06.5989742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,328.21*77
2025-01-17T06:42:07.5988805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,328.27*70
2025-01-17T06:42:08.6076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,328.32*7D
2025-01-17T06:42:09.6073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,328.27*5B
2025-01-17T06:42:10.6004102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,328.15*5F
2025-01-17T06:42:11.6026577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,328.20*5F
2025-01-17T06:42:12.6023992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,328.35*76
2025-01-17T06:42:13.6063201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,328.37*7C
2025-01-17T06:42:14.6060834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,328.35*5D
2025-01-17T06:42:15.5938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,328.38*58
2025-01-17T06:42:16.5962856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,328.37*71
2025-01-17T06:42:17.5960905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,328.21*70
2025-01-17T06:42:18.5958909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,328.04*74
2025-01-17T06:42:19.5985369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,328.02*76
2025-01-17T06:42:20.5983398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,328.12*54
2025-01-17T06:42:21.5981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,328.19*5A
2025-01-17T06:42:22.6020358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,328.21*54
2025-01-17T06:42:23.6018760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,328.14*5D
2025-01-17T06:42:24.6016680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,328.09*7A
2025-01-17T06:42:25.6015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,328.12*77
2025-01-17T06:42:26.6079150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,327.98*77
2025-01-17T06:42:27.5989639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,327.77*5A
2025-01-17T06:42:28.6013478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,327.75*5F
2025-01-17T06:42:29.6029907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,327.92*56
2025-01-17T06:42:30.6027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,328.16*7B
2025-01-17T06:42:31.6026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,328.18*72
2025-01-17T06:42:32.6024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,327.97*7F
2025-01-17T06:42:33.6021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,327.90*59
2025-01-17T06:42:34.6019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,328.01*75
2025-01-17T06:42:35.6017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,328.06*70
2025-01-17T06:42:36.6015365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,327.90*75
2025-01-17T06:42:37.6013070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,327.79*58
2025-01-17T06:42:38.5980797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,327.86*58
2025-01-17T06:42:39.5979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,327.93*56
2025-01-17T06:42:40.5976426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,328.04*74
2025-01-17T06:42:41.6025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,328.20*76
2025-01-17T06:42:42.6023152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,328.17*73
2025-01-17T06:42:43.6021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,328.02*7C
2025-01-17T06:42:44.6019184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,328.00*58
2025-01-17T06:42:45.6017358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,328.10*59
2025-01-17T06:42:46.6038100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,328.11*5B
2025-01-17T06:42:47.6037318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,328.11*5A
2025-01-17T06:42:48.6035090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,328.14*75
2025-01-17T06:42:49.6032187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,328.16*76
2025-01-17T06:42:50.6030875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,328.15*72
2025-01-17T06:42:51.6029855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,328.12*74
2025-01-17T06:42:52.6027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,328.10*5A
2025-01-17T06:42:53.6025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,328.00*59
2025-01-17T06:42:54.6023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,327.96*54
2025-01-17T06:42:55.6088107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,328.04*5C
2025-01-17T06:42:56.6019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,328.14*78
2025-01-17T06:42:57.6016668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,328.22*77
2025-01-17T06:42:58.5961333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,328.29*71
2025-01-17T06:42:59.5958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,328.29*78
2025-01-17T06:43:00.5957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,328.30*75
2025-01-17T06:43:01.5955285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,328.24*5E
2025-01-17T06:43:02.5952828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,328.14*58
2025-01-17T06:43:03.5950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,328.05*5F
2025-01-17T06:43:04.6105111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,328.05*7E
2025-01-17T06:43:05.6103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,328.15*77
2025-01-17T06:43:06.5945281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,328.25*5C
2025-01-17T06:43:07.5942777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,328.33*58
2025-01-17T06:43:08.5941035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,328.36*51
2025-01-17T06:43:09.5939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,328.43*59
2025-01-17T06:43:10.6093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,328.51*7A
2025-01-17T06:43:11.6091727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,328.50*70
2025-01-17T06:43:12.6089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,328.42*71
2025-01-17T06:43:13.6087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,328.33*7A
2025-01-17T06:43:14.6085267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,328.25*78
2025-01-17T06:43:15.5960284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,328.19*77
2025-01-17T06:43:16.5998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,328.21*52
2025-01-17T06:43:17.5960551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,328.24*5F
2025-01-17T06:43:18.6045626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,328.32*57
2025-01-17T06:43:19.5939165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,328.47*5E
2025-01-17T06:43:20.6006363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,328.45*59
2025-01-17T06:43:21.6003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,328.21*7D
2025-01-17T06:43:22.6002448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,328.02*7A
2025-01-17T06:43:23.6020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,328.02*74
2025-01-17T06:43:24.6018544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,328.04*7D
2025-01-17T06:43:25.6046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,327.91*5F
2025-01-17T06:43:26.6045158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,327.94*58
2025-01-17T06:43:27.6041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,328.17*57
2025-01-17T06:43:28.6040369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,328.27*57
2025-01-17T06:43:29.6124673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,328.23*7A
2025-01-17T06:43:30.5966470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,328.20*77
2025-01-17T06:43:31.5964461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,328.19*7C
2025-01-17T06:43:32.5962506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,328.04*7F
2025-01-17T06:43:33.5960760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,327.62*7E
2025-01-17T06:43:34.5959507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,327.24*7F
2025-01-17T06:43:35.6042194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,327.16*76
2025-01-17T06:43:36.6087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,327.40*54
2025-01-17T06:43:37.6086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,327.79*51
2025-01-17T06:43:38.6083692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,328.10*54
2025-01-17T06:43:39.6082521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,328.30*5D
2025-01-17T06:43:40.6080339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,328.51*5B
2025-01-17T06:43:41.5938232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,328.64*58
2025-01-17T06:43:42.6103188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,328.56*73
2025-01-17T06:43:43.6100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.65,328.37*76
2025-01-17T06:43:44.6099531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,328.16*7C
2025-01-17T06:43:45.6097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,327.95*70
2025-01-17T06:43:46.6095341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,327.93*57
2025-01-17T06:43:47.6094519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,328.10*5F
2025-01-17T06:43:48.6091498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,328.21*50
2025-01-17T06:43:49.5933513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,328.26*79
2025-01-17T06:43:50.5931546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,328.33*75
2025-01-17T06:43:51.5965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,328.34*75
2025-01-17T06:43:52.5996380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,328.23*74
2025-01-17T06:43:53.5994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,328.11*74
2025-01-17T06:43:54.5992422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,327.99*77
2025-01-17T06:43:55.5990768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,327.98*7D
2025-01-17T06:43:56.5989990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,328.07*79
2025-01-17T06:43:57.5986712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,328.18*5E
2025-01-17T06:43:58.5984449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,328.26*5E
2025-01-17T06:43:59.6005311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,328.28*54
2025-01-17T06:44:00.5966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,328.25*72
2025-01-17T06:44:01.5963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,328.19*5E
2025-01-17T06:44:02.5962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,328.16*7E
2025-01-17T06:44:03.5961079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,328.13*70
2025-01-17T06:44:04.5979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,328.03*5A
2025-01-17T06:44:05.6030732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,327.84*5B
2025-01-17T06:44:06.6029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,327.74*79
2025-01-17T06:44:07.5975986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,327.65*7D
2025-01-17T06:44:08.5972647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,327.60*55
2025-01-17T06:44:09.5994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,327.68*59
2025-01-17T06:44:10.6027921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,327.82*52
2025-01-17T06:44:11.5950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,327.87*7E
2025-01-17T06:44:12.6028593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,327.81*5D
2025-01-17T06:44:13.6026602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,327.75*57
2025-01-17T06:44:14.6024857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,327.78*54
2025-01-17T06:44:15.6022938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,327.88*50
2025-01-17T06:44:16.6022038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,328.03*72
2025-01-17T06:44:17.6017497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,328.23*75
2025-01-17T06:44:18.6017391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,328.28*55
2025-01-17T06:44:19.6016199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,328.17*5E
2025-01-17T06:44:20.6043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,328.13*57
2025-01-17T06:44:21.6064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,328.15*5F
2025-01-17T06:44:22.6060427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,328.08*50
2025-01-17T06:44:23.6058926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,327.99*7D
2025-01-17T06:44:24.6056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,327.98*78
2025-01-17T06:44:25.5968517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,328.02*74
2025-01-17T06:44:26.5965118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,328.09*7E
2025-01-17T06:44:27.5985653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,328.20*56
2025-01-17T06:44:28.6058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,328.23*5C
2025-01-17T06:44:29.6009052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,328.07*5E
2025-01-17T06:44:30.6007193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,327.92*5C
2025-01-17T06:44:31.6005374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,327.98*5A
2025-01-17T06:44:32.6002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,328.16*58
2025-01-17T06:44:33.6001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,328.24*5E
2025-01-17T06:44:34.5972907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,328.26*55
2025-01-17T06:44:35.5969728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,328.32*57
2025-01-17T06:44:36.5969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,328.27*78
2025-01-17T06:44:37.5966669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,328.14*78
2025-01-17T06:44:38.5965129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,328.11*77
2025-01-17T06:44:39.5963007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,328.13*72
2025-01-17T06:44:40.5960753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,328.13*53
2025-01-17T06:44:41.6020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,328.10*5D
2025-01-17T06:44:42.6019096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,328.12*5C
2025-01-17T06:44:43.6105359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,328.23*76
2025-01-17T06:44:44.6006441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,328.26*76
2025-01-17T06:44:45.5977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,328.19*59
2025-01-17T06:44:46.5976671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,328.07*5B
2025-01-17T06:44:47.6115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,327.91*73
2025-01-17T06:44:48.6112353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,327.70*7C
2025-01-17T06:44:49.6111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,327.62*73
2025-01-17T06:44:50.5953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,327.80*5F
2025-01-17T06:44:51.5950937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,328.10*51
2025-01-17T06:44:52.5949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,328.34*56
2025-01-17T06:44:53.5946075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,328.48*57
2025-01-17T06:44:54.6101906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,328.51*74
2025-01-17T06:44:55.6099141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,328.47*78
2025-01-17T06:44:56.6018130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,328.35*7B
2025-01-17T06:44:57.6015745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,328.24*74
2025-01-17T06:44:58.6013873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,328.14*71
2025-01-17T06:44:59.6042232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,327.98*74
2025-01-17T06:45:00.6041098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,327.93*5D
2025-01-17T06:45:01.6082159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,327.99*53
2025-01-17T06:45:02.6080054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,328.14*57
2025-01-17T06:45:03.5988980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,328.39*5A
2025-01-17T06:45:04.5986399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,328.55*5D
2025-01-17T06:45:05.5985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,328.58*5F
2025-01-17T06:45:06.5983628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,328.62*71
2025-01-17T06:45:07.5980868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,328.52*76
2025-01-17T06:45:08.5979241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,328.25*7C
2025-01-17T06:45:09.5997426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,328.11*5B
2025-01-17T06:45:10.5994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,328.26*53
2025-01-17T06:45:11.5992653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,328.43*5C
2025-01-17T06:45:12.5990234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,328.40*5F
2025-01-17T06:45:13.5988437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,328.41*59
2025-01-17T06:45:14.6055660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,328.46*5E
2025-01-17T06:45:15.6053811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,328.42*7D
2025-01-17T06:45:16.6051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,328.27*7D
2025-01-17T06:45:17.6049790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,328.12*7D
2025-01-17T06:45:18.6046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,328.07*73
2025-01-17T06:45:19.6076026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,328.02*5E
2025-01-17T06:45:20.5981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,327.96*5A
2025-01-17T06:45:21.6021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,327.99*54
2025-01-17T06:45:22.6018759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,328.12*5F
2025-01-17T06:45:23.6016847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,328.17*5C
2025-01-17T06:45:24.6014823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,328.11*5E
2025-01-17T06:45:25.6013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,328.04*75
2025-01-17T06:45:26.6010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,327.97*71
2025-01-17T06:45:27.6030502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,327.92*74
2025-01-17T06:45:28.6028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,327.94*76
2025-01-17T06:45:29.6026482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,328.00*58
2025-01-17T06:45:30.6024583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,328.13*55
2025-01-17T06:45:31.6022664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,328.18*79
2025-01-17T06:45:32.6020439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,328.10*77
2025-01-17T06:45:33.6018511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,327.90*72
2025-01-17T06:45:34.6017166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,327.70*54
2025-01-17T06:45:35.6014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,327.65*5D
2025-01-17T06:45:36.6060517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,327.83*5B
2025-01-17T06:45:37.6031748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,328.09*5E
2025-01-17T06:45:38.6029448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,328.27*7C
2025-01-17T06:45:39.6027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,328.34*5E
2025-01-17T06:45:40.6026248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,328.32*7C
2025-01-17T06:45:41.6023733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,328.15*58
2025-01-17T06:45:42.6022268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,328.01*79
2025-01-17T06:45:43.6020669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,328.04*75
2025-01-17T06:45:44.6017980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,328.06*72
2025-01-17T06:45:45.6016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,328.04*71
2025-01-17T06:45:46.6013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,328.09*55
2025-01-17T06:45:47.6012509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,328.18*55
2025-01-17T06:45:48.6009999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,328.23*50
2025-01-17T06:45:49.6008541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,328.24*5E
2025-01-17T06:45:50.6005966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,328.34*75
2025-01-17T06:45:51.6102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,328.50*7E
2025-01-17T06:45:52.6100200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,328.49*7E
2025-01-17T06:45:53.5975427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,328.34*71
2025-01-17T06:45:54.5973161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,328.26*76
2025-01-17T06:45:55.6088298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,328.21*5B
2025-01-17T06:45:56.6087279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,328.11*5D
2025-01-17T06:45:57.6084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,328.03*5E
2025-01-17T06:45:58.6082589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,328.07*54
2025-01-17T06:45:59.5956056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,328.24*70
2025-01-17T06:46:00.6007640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,328.39*78
2025-01-17T06:46:01.6006322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,328.38*7E
2025-01-17T06:46:02.6003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,328.31*77
2025-01-17T06:46:03.6001014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,328.31*55
2025-01-17T06:46:04.5998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,328.32*5B
2025-01-17T06:46:05.5997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,328.25*56
2025-01-17T06:46:06.5992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,328.18*5D
2025-01-17T06:46:07.6071107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,328.18*7B
2025-01-17T06:46:08.6069406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,328.20*7B
2025-01-17T06:46:09.6066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,328.14*71
2025-01-17T06:46:10.5974823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,328.04*73
2025-01-17T06:46:11.6073186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,327.98*5B
2025-01-17T06:46:12.6070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,327.96*5D
2025-01-17T06:46:13.6069025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,327.98*52
2025-01-17T06:46:14.6067228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,328.03*77
2025-01-17T06:46:15.6065700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,328.08*50
2025-01-17T06:46:16.6082381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,328.15*79
2025-01-17T06:46:17.6080473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,328.15*77
2025-01-17T06:46:18.6078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,328.13*79
2025-01-17T06:46:19.6076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,328.13*7C
2025-01-17T06:46:20.6073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,328.15*50
2025-01-17T06:46:21.6071603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,328.17*52
2025-01-17T06:46:22.5980329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,328.05*5B
2025-01-17T06:46:23.6008245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,327.97*78
2025-01-17T06:46:24.6006153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,328.04*7D
2025-01-17T06:46:25.6003879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,328.04*71
2025-01-17T06:46:26.6090186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,327.98*74
2025-01-17T06:46:27.5993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,328.08*51
2025-01-17T06:46:28.5992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,328.24*55
2025-01-17T06:46:29.6060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,328.36*5F
2025-01-17T06:46:30.6059702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,328.53*59
2025-01-17T06:46:31.6056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,328.63*58
2025-01-17T06:46:32.6054697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,328.55*7E
2025-01-17T06:46:33.6053090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,328.29*75
2025-01-17T06:46:34.5968445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,328.10*79
2025-01-17T06:46:35.6122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,328.03*7B
2025-01-17T06:46:36.5965599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,327.99*53
2025-01-17T06:46:37.5962764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,327.93*5F
2025-01-17T06:46:38.5959962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,327.96*5D
2025-01-17T06:46:39.5959449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,328.03*5F
2025-01-17T06:46:40.5994079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,328.02*50
2025-01-17T06:46:41.6028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,328.13*59
2025-01-17T06:46:42.6089030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,328.31*5C
2025-01-17T06:46:43.5957228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,328.38*56
2025-01-17T06:46:44.6009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,328.30*7E
2025-01-17T06:46:45.5989699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,328.11*7A
2025-01-17T06:46:46.6080777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.58,327.89*72
2025-01-17T06:46:47.6078180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,327.86*71
2025-01-17T06:46:48.6076599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,327.90*50
2025-01-17T06:46:49.6074372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,327.80*51
2025-01-17T06:46:50.6072534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,327.70*53
2025-01-17T06:46:51.6044321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,327.83*5E
2025-01-17T06:46:52.6042658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,328.05*7E
2025-01-17T06:46:53.6040156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,328.14*75
2025-01-17T06:46:54.6037844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,328.06*7C
2025-01-17T06:46:55.6036255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,327.93*5D
2025-01-17T06:46:56.6034565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,327.76*74
2025-01-17T06:46:57.6070339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,327.54*79
2025-01-17T06:46:58.6066970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,327.39*74
2025-01-17T06:46:59.6114810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,327.38*71
2025-01-17T06:47:00.6071549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,327.48*54
2025-01-17T06:47:01.6002102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,327.69*55
2025-01-17T06:47:02.6027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,327.99*54
2025-01-17T06:47:03.6062384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,328.22*5C
2025-01-17T06:47:04.6058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,328.38*74
2025-01-17T06:47:05.6057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,328.33*7C
2025-01-17T06:47:06.6055940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,328.08*74
2025-01-17T06:47:07.6053507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,327.91*75
2025-01-17T06:47:08.6087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,327.72*7B
2025-01-17T06:47:09.5994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,327.54*7B
2025-01-17T06:47:10.5992489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,327.64*72
2025-01-17T06:47:11.5990151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,327.95*5F
2025-01-17T06:47:12.6022334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,328.23*55
2025-01-17T06:47:13.5983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.74,328.45*73
2025-01-17T06:47:14.6018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.91,328.66*72
2025-01-17T06:47:15.6091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,328.85*52
2025-01-17T06:47:16.6089577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,328.78*71
2025-01-17T06:47:17.5986834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,328.52*76
2025-01-17T06:47:18.5983823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,328.32*71
2025-01-17T06:47:19.5982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,328.24*79
2025-01-17T06:47:20.5979522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,328.15*70
2025-01-17T06:47:21.6005766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,328.05*5F
2025-01-17T06:47:22.6004549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,328.05*58
2025-01-17T06:47:23.6002002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,328.22*5A
2025-01-17T06:47:24.5999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,328.42*7E
2025-01-17T06:47:25.6019231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,328.56*7E
2025-01-17T06:47:26.5979509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,328.63*5A
2025-01-17T06:47:27.5977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,328.60*5E
2025-01-17T06:47:28.5976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,328.50*75
2025-01-17T06:47:29.6007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,328.24*77
2025-01-17T06:47:30.6007171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,328.01*73
2025-01-17T06:47:31.6034993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,328.03*5D
2025-01-17T06:47:32.6033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,328.05*75
2025-01-17T06:47:33.6049992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,328.01*72
2025-01-17T06:47:34.6050758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,328.08*71
2025-01-17T06:47:35.6049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,328.14*7E
2025-01-17T06:47:36.6079770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,328.08*58
2025-01-17T06:47:37.6096682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,327.97*5C
2025-01-17T06:47:38.5997090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,327.94*51
2025-01-17T06:47:39.5995275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,328.01*55
2025-01-17T06:47:40.5993412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,328.16*58
2025-01-17T06:47:41.5991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,328.25*79
2025-01-17T06:47:42.5989044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,328.20*7C
2025-01-17T06:47:43.5988779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,328.02*50
2025-01-17T06:47:44.5985862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,327.79*5D
2025-01-17T06:47:45.5983152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,327.74*59
2025-01-17T06:47:46.5981188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,327.83*70
2025-01-17T06:47:47.5979822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,327.83*72
2025-01-17T06:47:48.5975943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,327.77*76
2025-01-17T06:47:49.5975949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,327.80*77
2025-01-17T06:47:50.5973945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,327.88*7D
2025-01-17T06:47:51.6093311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,327.89*79
2025-01-17T06:47:52.6091451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,327.88*5A
2025-01-17T06:47:53.6026226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,327.96*5D
2025-01-17T06:47:54.6077706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,328.03*59
2025-01-17T06:47:55.6101935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,327.93*51
2025-01-17T06:47:56.6100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,327.79*7D
2025-01-17T06:47:57.6097668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.35,327.75*7D
2025-01-17T06:47:58.6096305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,327.73*70
2025-01-17T06:47:59.6093993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,327.83*5B
2025-01-17T06:48:00.6002348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,328.08*56
2025-01-17T06:48:01.6000927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,328.29*58
2025-01-17T06:48:02.5998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,328.38*56
2025-01-17T06:48:03.5996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,328.40*77
2025-01-17T06:48:04.5994266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,328.31*75
2025-01-17T06:48:05.5992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,328.08*77
2025-01-17T06:48:06.5990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,327.96*56
2025-01-17T06:48:07.6024183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,328.06*57
2025-01-17T06:48:08.6021943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,328.18*5C
2025-01-17T06:48:09.6042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,328.15*7F
2025-01-17T06:48:10.6039924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,328.10*72
2025-01-17T06:48:11.6093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,328.09*54
2025-01-17T06:48:12.6004344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,328.10*52
2025-01-17T06:48:13.6001106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,328.13*7D
2025-01-17T06:48:14.5999345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,328.13*7A
2025-01-17T06:48:15.5998015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,328.05*7F
2025-01-17T06:48:16.6032819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,328.02*5C
2025-01-17T06:48:17.6030124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,328.06*5A
2025-01-17T06:48:18.6028996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.09,328.23*5E
2025-01-17T06:48:19.5961353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,328.37*58
2025-01-17T06:48:20.5959818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,328.33*5B
2025-01-17T06:48:21.5996775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,328.25*7C
2025-01-17T06:48:22.5994065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,328.17*7B
2025-01-17T06:48:23.5992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,327.92*75
2025-01-17T06:48:24.6027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,327.66*7D
2025-01-17T06:48:25.6026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,327.57*70
2025-01-17T06:48:26.6088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,327.52*71
2025-01-17T06:48:27.6077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,327.67*54
2025-01-17T06:48:28.5996249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,327.97*57
2025-01-17T06:48:29.5993690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.29,328.14*78
2025-01-17T06:48:30.5991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,328.31*72
2025-01-17T06:48:31.5990235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,328.45*59
2025-01-17T06:48:32.5987941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,328.48*58
2025-01-17T06:48:33.5985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,328.42*73
2025-01-17T06:48:34.5984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,328.23*72
2025-01-17T06:48:35.5982020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,327.97*70
2025-01-17T06:48:36.5980408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,327.79*7B
2025-01-17T06:48:37.5978031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,327.84*70
2025-01-17T06:48:38.5976054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,327.92*76
2025-01-17T06:48:39.6006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,327.96*53
2025-01-17T06:48:40.6004421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,328.15*59
2025-01-17T06:48:41.6003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.30,328.53*7F
2025-01-17T06:48:42.6058632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,328.80*7B
2025-01-17T06:48:43.6025320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,328.83*5B
2025-01-17T06:48:44.6042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,328.60*5E
2025-01-17T06:48:45.6003145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,328.28*79
2025-01-17T06:48:46.6001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,328.05*71
2025-01-17T06:48:47.5999168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,327.88*5B
2025-01-17T06:48:48.5997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,327.74*55
2025-01-17T06:48:49.5995249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,327.79*50
2025-01-17T06:48:50.6027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,327.97*5E
2025-01-17T06:48:51.6043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,328.14*78
2025-01-17T06:48:52.6091563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,328.19*7E
2025-01-17T06:48:53.6089183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,328.25*72
2025-01-17T06:48:54.6087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,328.40*77
2025-01-17T06:48:55.6085080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,328.41*75
2025-01-17T06:48:56.6111019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,328.25*71
2025-01-17T06:48:57.6110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,328.13*53
2025-01-17T06:48:58.5989325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,328.13*5A
2025-01-17T06:48:59.5987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,328.16*50
2025-01-17T06:49:00.6055867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,328.10*71
2025-01-17T06:49:01.6053674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,328.04*7E
2025-01-17T06:49:02.6101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,328.03*7C
2025-01-17T06:49:03.6001538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,328.02*7A
2025-01-17T06:49:04.5999136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,328.01*55
2025-01-17T06:49:05.5997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,328.01*5C
2025-01-17T06:49:06.5995379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,327.99*56
2025-01-17T06:49:07.5993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,327.99*59
2025-01-17T06:49:08.6017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,328.03*74
2025-01-17T06:49:09.6050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,328.00*76
2025-01-17T06:49:10.6049068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,327.90*78
2025-01-17T06:49:11.6046519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,327.80*53
2025-01-17T06:49:12.6112826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,327.73*78
2025-01-17T06:49:13.6109492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,327.72*7A
2025-01-17T06:49:14.6108921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,327.73*79
2025-01-17T06:49:15.5985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,327.71*74
2025-01-17T06:49:16.6013935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,327.72*57
2025-01-17T06:49:17.6076979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,327.78*5E
2025-01-17T06:49:18.6074254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,327.89*5B
2025-01-17T06:49:19.6071495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,327.93*70
2025-01-17T06:49:20.6070236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,327.86*74
2025-01-17T06:49:21.6068821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,327.80*73
2025-01-17T06:49:22.6066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,327.67*7F
2025-01-17T06:49:23.6064231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,327.42*5F
2025-01-17T06:49:24.6062127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,327.40*52
2025-01-17T06:49:25.6090070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,327.58*57
2025-01-17T06:49:26.6116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,327.73*7D
2025-01-17T06:49:27.5959014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,327.86*5B
2025-01-17T06:49:28.6111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,327.92*58
2025-01-17T06:49:29.5992519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,327.93*5F
2025-01-17T06:49:30.5990495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,328.02*58
2025-01-17T06:49:31.6009293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,328.22*78
2025-01-17T06:49:32.6008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,328.29*7F
2025-01-17T06:49:33.6034756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,328.15*79
2025-01-17T06:49:34.6001944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,328.05*59
2025-01-17T06:49:35.6019139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,328.01*76
2025-01-17T06:49:36.6017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,327.92*74
2025-01-17T06:49:37.6014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,327.88*7E
2025-01-17T06:49:38.6011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,327.98*7D
2025-01-17T06:49:39.6010063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,328.15*5B
2025-01-17T06:49:40.6009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,328.41*73
2025-01-17T06:49:41.6006060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.67,328.67*71
2025-01-17T06:49:42.6005892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,328.69*79
2025-01-17T06:49:43.6040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,328.50*5E
2025-01-17T06:49:44.6038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,328.31*70
2025-01-17T06:49:45.6037120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,328.12*7E
2025-01-17T06:49:46.6035493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,327.97*7D
2025-01-17T06:49:47.6033623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,327.80*75
2025-01-17T06:49:48.6031110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,327.72*55
2025-01-17T06:49:49.6028864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,327.79*55
2025-01-17T06:49:50.6026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,327.97*5B
2025-01-17T06:49:51.6093941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,328.16*5E
2025-01-17T06:49:52.5967430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,328.39*7E
2025-01-17T06:49:53.6006159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,328.50*77
2025-01-17T06:49:54.6033775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,328.49*7D
2025-01-17T06:49:55.6030135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,328.42*78
2025-01-17T06:49:56.6029132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,328.29*71
2025-01-17T06:49:57.6027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,328.11*73
2025-01-17T06:49:58.6064556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,327.90*75
2025-01-17T06:49:59.5970019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,327.82*5B
2025-01-17T06:50:00.5968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,327.92*52
2025-01-17T06:50:01.5965979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,328.05*5F
2025-01-17T06:50:02.5964661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,328.06*55
2025-01-17T06:50:03.5961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,327.99*5B
2025-01-17T06:50:04.5959701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,328.01*5D
2025-01-17T06:50:05.6113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,328.13*51
2025-01-17T06:50:06.6079554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,328.33*75
2025-01-17T06:50:07.6000983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,328.53*50
2025-01-17T06:50:08.6000491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,328.67*5C
2025-01-17T06:50:09.5996919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,328.73*72
2025-01-17T06:50:10.6097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,328.74*72
2025-01-17T06:50:11.6059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,328.58*7F
2025-01-17T06:50:12.6083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,328.31*78
2025-01-17T06:50:13.6081313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,328.10*5E
2025-01-17T06:50:14.6099192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,327.97*58
2025-01-17T06:50:15.6097404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,327.98*5D
2025-01-17T06:50:16.6017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,328.10*5C
2025-01-17T06:50:17.6092838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,328.28*53
2025-01-17T06:50:18.6091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,328.41*75
2025-01-17T06:50:19.6006942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,328.48*74
2025-01-17T06:50:20.6006263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,328.57*5E
2025-01-17T06:50:21.6004007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,328.63*70
2025-01-17T06:50:22.6001612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,328.56*71
2025-01-17T06:50:23.5999582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,328.42*74
2025-01-17T06:50:24.6027343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,328.33*52
2025-01-17T06:50:25.6112724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,328.23*59
2025-01-17T06:50:26.5969022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,328.20*5A
2025-01-17T06:50:27.6056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,328.21*59
2025-01-17T06:50:28.6102768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,328.12*5D
2025-01-17T06:50:29.6100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,327.98*70
2025-01-17T06:50:30.6098850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,327.91*55
2025-01-17T06:50:31.6096441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,327.86*7C
2025-01-17T06:50:32.6094617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,327.93*79
2025-01-17T06:50:33.6092689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,328.07*70
2025-01-17T06:50:34.6090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,328.07*77
2025-01-17T06:50:35.6089233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,328.00*5B
2025-01-17T06:50:36.6086565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,327.95*5B
2025-01-17T06:50:37.6084880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,327.93*5B
2025-01-17T06:50:38.6082991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,327.96*53
2025-01-17T06:50:39.6112636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,327.93*76
2025-01-17T06:50:40.6111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,327.79*7E
2025-01-17T06:50:41.6109214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,327.66*77
2025-01-17T06:50:42.6020635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,327.62*7B
2025-01-17T06:50:43.6017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,327.60*7C
2025-01-17T06:50:44.6015304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,327.69*73
2025-01-17T06:50:45.6054105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,327.77*53
2025-01-17T06:50:46.6005737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,327.74*57
2025-01-17T06:50:47.6003988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,327.69*5E
2025-01-17T06:50:48.6001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,327.65*71
2025-01-17T06:50:49.5999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,327.67*7C
2025-01-17T06:50:50.6017287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,327.73*72
2025-01-17T06:50:51.6015534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,327.73*72
2025-01-17T06:50:52.6014351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,327.71*7E
2025-01-17T06:50:53.6012265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,327.76*56
2025-01-17T06:50:54.6010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,327.79*59
2025-01-17T06:50:55.6044022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,327.82*5E
2025-01-17T06:50:56.6094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,327.90*5F
2025-01-17T06:50:57.6092327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,327.87*5D
2025-01-17T06:50:58.6107957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,327.75*5D
2025-01-17T06:50:59.5984764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,327.79*5B
2025-01-17T06:51:00.6035443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,327.87*5D
2025-01-17T06:51:01.6057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,327.85*7D
2025-01-17T06:51:02.6055264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,327.77*73
2025-01-17T06:51:03.6036209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,327.76*72
2025-01-17T06:51:04.6034368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,327.84*74
2025-01-17T06:51:05.6032140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,327.96*58
2025-01-17T06:51:06.6030373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,328.00*50
2025-01-17T06:51:07.6055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,328.01*5F
2025-01-17T06:51:08.6104698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,328.05*5C
2025-01-17T06:51:09.6104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,327.98*77
2025-01-17T06:51:10.6102774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,327.85*71
2025-01-17T06:51:11.6099432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,327.75*71
2025-01-17T06:51:12.6097879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,327.63*5D
2025-01-17T06:51:13.6095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,327.64*56
2025-01-17T06:51:14.6097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,327.85*53
2025-01-17T06:51:15.6094653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,328.12*5F
2025-01-17T06:51:16.6091774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,328.28*7A
2025-01-17T06:51:17.6091714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,328.26*75
2025-01-17T06:51:18.6088774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,328.15*75
2025-01-17T06:51:19.6086621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,328.04*77
2025-01-17T06:51:20.6084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,327.91*75
2025-01-17T06:51:21.6082784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,327.74*7D
2025-01-17T06:51:22.6081301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,327.66*54
2025-01-17T06:51:23.6078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,327.84*58
2025-01-17T06:51:24.6078348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,328.19*50
2025-01-17T06:51:25.6074942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,328.43*56
2025-01-17T06:51:26.6072072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,328.48*51
2025-01-17T06:51:27.6071253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,328.52*7D
2025-01-17T06:51:28.6094835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,328.47*70
2025-01-17T06:51:29.6092672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,328.27*71
2025-01-17T06:51:30.6091322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,328.19*5D
2025-01-17T06:51:31.6088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,328.17*57
2025-01-17T06:51:32.5972724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,328.06*5F
2025-01-17T06:51:33.6029999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,328.00*78
2025-01-17T06:51:34.6029185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,328.03*73
2025-01-17T06:51:35.6025294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,328.02*7A
2025-01-17T06:51:36.6024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,328.05*5E
2025-01-17T06:51:37.6022822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,328.07*59
2025-01-17T06:51:38.6020260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,328.15*5A
2025-01-17T06:51:39.6017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,328.25*5B
2025-01-17T06:51:40.6016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,328.34*5B
2025-01-17T06:51:41.6055710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,328.32*7D
2025-01-17T06:51:42.6053728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,328.23*76
2025-01-17T06:51:43.6051207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,328.13*79
2025-01-17T06:51:44.6049769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,328.05*78
2025-01-17T06:51:45.6049114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,327.98*7D
2025-01-17T06:51:46.6063667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,327.95*5E
2025-01-17T06:51:47.6061569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,327.94*51
2025-01-17T06:51:48.6098094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,327.95*5D
2025-01-17T06:51:49.5960579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,327.93*76
2025-01-17T06:51:50.5957673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,327.92*76
2025-01-17T06:51:51.5979499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,327.90*5A
2025-01-17T06:51:52.5996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,327.93*70
2025-01-17T06:51:53.5995263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,327.98*78
2025-01-17T06:51:54.5992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,327.95*5B
2025-01-17T06:51:55.5991504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,327.84*53
2025-01-17T06:51:56.5989073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,327.83*74
2025-01-17T06:51:57.5986417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,327.90*7F
2025-01-17T06:51:58.6140631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,327.81*73
2025-01-17T06:51:59.6016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,327.68*5F
2025-01-17T06:52:00.6066944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,327.71*5E
2025-01-17T06:52:01.6065248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,327.83*58
2025-01-17T06:52:02.6061985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,327.92*56
2025-01-17T06:52:03.6079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,328.04*78
2025-01-17T06:52:04.6002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,328.22*7F
2025-01-17T06:52:05.6000699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,328.34*71
2025-01-17T06:52:06.5979017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,328.26*7B
2025-01-17T06:52:07.6086111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,328.07*72
2025-01-17T06:52:08.6116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,327.92*72
2025-01-17T06:52:09.6025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,327.89*7A
2025-01-17T06:52:10.6020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,327.99*73
2025-01-17T06:52:11.6038502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,328.26*5A
2025-01-17T06:52:12.6035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,328.56*54
2025-01-17T06:52:13.6033974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,328.64*7E
2025-01-17T06:52:14.6032083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,328.56*7C
2025-01-17T06:52:15.6030153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,328.47*72
2025-01-17T06:52:16.6052177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,328.39*7F
2025-01-17T06:52:17.6103639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,328.27*71
2025-01-17T06:52:18.6101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,328.10*7C
2025-01-17T06:52:19.6098611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,327.98*7B
2025-01-17T06:52:20.6097109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,327.95*58
2025-01-17T06:52:21.6033808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,327.97*5C
2025-01-17T06:52:22.6032538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,328.12*55
2025-01-17T06:52:23.5967494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,328.30*5B
2025-01-17T06:52:24.6122329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,328.35*58
2025-01-17T06:52:25.6027839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,328.35*71
2025-01-17T06:52:26.6026105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,328.33*79
2025-01-17T06:52:27.6024188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,328.22*78
2025-01-17T06:52:28.6022161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,328.10*73
2025-01-17T06:52:29.6048470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,328.01*75
2025-01-17T06:52:30.6046410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,327.91*53
2025-01-17T06:52:31.6045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,327.89*5C
2025-01-17T06:52:32.6042788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,327.95*56
2025-01-17T06:52:33.6077416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,327.93*5B
2025-01-17T06:52:34.6095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,327.93*5B
2025-01-17T06:52:35.6124369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,328.00*78
2025-01-17T06:52:36.6121425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,327.98*75
2025-01-17T06:52:37.6121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,327.90*75
2025-01-17T06:52:38.6117933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,327.95*70
2025-01-17T06:52:39.6115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,328.10*76
2025-01-17T06:52:40.5993042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,328.15*57
2025-01-17T06:52:41.5991491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,328.18*52
2025-01-17T06:52:42.6064964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,328.09*7E
2025-01-17T06:52:43.6063794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,327.90*7D
2025-01-17T06:52:44.6061444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,327.76*73
2025-01-17T06:52:45.6059915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,327.81*58
2025-01-17T06:52:46.6079586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,327.93*5F
2025-01-17T06:52:47.6077767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,328.07*53
2025-01-17T06:52:48.6075980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,328.27*5C
2025-01-17T06:52:49.6107512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,328.33*7D
2025-01-17T06:52:50.5998530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,328.19*72
2025-01-17T06:52:51.6032306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,328.08*7D
2025-01-17T06:52:52.6031461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,328.04*5E
2025-01-17T06:52:53.6028408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,328.02*5E
2025-01-17T06:52:54.6028137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,328.05*5B
2025-01-17T06:52:55.6056895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,328.02*7F
2025-01-17T06:52:56.6145577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,327.91*77
2025-01-17T06:52:57.6142670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,327.82*70
2025-01-17T06:52:58.6023121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,327.89*7A
2025-01-17T06:52:59.6064007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,328.02*5E
2025-01-17T06:53:00.5972508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,328.11*57
2025-01-17T06:53:01.6007873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,328.12*5C
2025-01-17T06:53:02.6025961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,328.06*5E
2025-01-17T06:53:03.6131932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,328.03*7C
2025-01-17T06:53:04.6129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.18,328.00*74
2025-01-17T06:53:05.6129186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,327.96*7A
2025-01-17T06:53:06.6126796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,327.97*55
2025-01-17T06:53:07.6125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,328.06*57
2025-01-17T06:53:08.6007712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,328.22*56
2025-01-17T06:53:09.6006282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,328.36*55
2025-01-17T06:53:10.6003380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,328.43*77
2025-01-17T06:53:11.6120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,328.44*5A
2025-01-17T06:53:12.6118091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,328.32*5B
2025-01-17T06:53:13.6022841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,328.20*74
2025-01-17T06:53:14.6018780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,328.15*71
2025-01-17T06:53:15.6018264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,328.08*74
2025-01-17T06:53:16.6016398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,327.91*7A
2025-01-17T06:53:17.6014789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,327.80*58
2025-01-17T06:53:18.6012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.93,327.86*56
2025-01-17T06:53:19.6079172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,328.01*5F
2025-01-17T06:53:20.6078499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,328.18*51
2025-01-17T06:53:21.6075856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,328.30*5B
2025-01-17T06:53:22.6073446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,328.33*75
2025-01-17T06:53:23.6071983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,328.34*50
2025-01-17T06:53:24.6069562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,328.41*74
2025-01-17T06:53:25.6068543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,328.43*70
2025-01-17T06:53:26.6065732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,328.25*54
2025-01-17T06:53:27.6063746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,328.01*55
2025-01-17T06:53:28.6122280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,327.92*5D
2025-01-17T06:53:29.6121158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,327.93*7F
2025-01-17T06:53:30.6138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,327.91*73
2025-01-17T06:53:31.6041242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,327.99*7F
2025-01-17T06:53:32.6038905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,328.22*5D
2025-01-17T06:53:33.6066361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,328.44*55
2025-01-17T06:53:34.6064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,328.60*5D
2025-01-17T06:53:35.6119532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,328.74*51
2025-01-17T06:53:36.6020580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,328.76*5B
2025-01-17T06:53:37.6052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,328.60*79
2025-01-17T06:53:38.6048317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,328.36*78
2025-01-17T06:53:39.6047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,328.13*7B
2025-01-17T06:53:40.6044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,327.97*75
2025-01-17T06:53:41.6043511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,327.84*58
2025-01-17T06:53:42.6040728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,327.89*5F
2025-01-17T06:53:43.6039379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,328.03*50
2025-01-17T06:53:44.6036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,328.14*53
2025-01-17T06:53:45.6035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,328.29*51
2025-01-17T06:53:46.6033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,328.40*7B
2025-01-17T06:53:47.6031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,328.40*71
2025-01-17T06:53:48.6072869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,328.34*72
2025-01-17T06:53:49.6096244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,328.17*77
2025-01-17T06:53:50.6130507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,328.00*71
2025-01-17T06:53:51.6128839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,327.88*52
2025-01-17T06:53:52.6069631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,327.90*5D
2025-01-17T06:53:53.6091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,327.96*7D
2025-01-17T06:53:54.6103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,327.97*73
2025-01-17T06:53:55.6100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,327.95*72
2025-01-17T06:53:56.6099636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,327.97*7B
2025-01-17T06:53:57.6097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,327.98*58
2025-01-17T06:53:58.6095614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,328.04*5F
2025-01-17T06:53:59.6092540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,328.13*59
2025-01-17T06:54:00.6091224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,328.16*71
2025-01-17T06:54:01.6089048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,328.09*7E
2025-01-17T06:54:02.6087282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,328.08*7B
2025-01-17T06:54:03.6018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,328.12*7F
2025-01-17T06:54:04.6059674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,328.08*53
2025-01-17T06:54:05.6058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,327.96*5B
2025-01-17T06:54:06.6060036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,327.90*55
2025-01-17T06:54:07.6144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,327.86*7D
2025-01-17T06:54:08.6088257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,327.78*76
2025-01-17T06:54:09.6086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,327.80*7E
2025-01-17T06:54:10.6084506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,327.90*70
2025-01-17T06:54:11.6082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,327.93*50
2025-01-17T06:54:12.6080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,327.94*76
2025-01-17T06:54:13.6077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,328.02*59
2025-01-17T06:54:14.6076210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,328.01*5A
2025-01-17T06:54:15.6091278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,327.90*56
2025-01-17T06:54:16.6138020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,327.81*72
2025-01-17T06:54:17.6037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,327.73*70
2025-01-17T06:54:18.6035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,327.65*7E
2025-01-17T06:54:19.6034508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,327.71*7F
2025-01-17T06:54:20.6089180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,327.87*74
2025-01-17T06:54:21.6136772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,327.90*51
2025-01-17T06:54:22.6133295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,327.85*59
2025-01-17T06:54:23.5975835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,327.87*51
2025-01-17T06:54:24.6129959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,327.96*5C
2025-01-17T06:54:25.6126843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,328.00*5A
2025-01-17T06:54:26.6074783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,327.97*59
2025-01-17T06:54:27.5988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,327.96*70
2025-01-17T06:54:28.6038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,328.03*74
2025-01-17T06:54:29.6036287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,328.10*71
2025-01-17T06:54:30.6033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,328.12*7A
2025-01-17T06:54:31.6032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,328.21*7A
2025-01-17T06:54:32.6029820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,328.41*5A
2025-01-17T06:54:33.6028103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,328.52*5A
2025-01-17T06:54:34.6026583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,328.52*5D
2025-01-17T06:54:35.6024255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,328.46*58
2025-01-17T06:54:36.6022281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,328.46*74
2025-01-17T06:54:37.6019681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,328.49*71
2025-01-17T06:54:38.6018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,328.37*7F
2025-01-17T06:54:39.6015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,328.25*5C
2025-01-17T06:54:40.6014231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,328.36*53
2025-01-17T06:54:41.6013702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,328.51*56
2025-01-17T06:54:42.6028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,328.59*50
2025-01-17T06:54:43.6001445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,328.63*7F
2025-01-17T06:54:44.5999175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,328.57*73
2025-01-17T06:54:45.6145885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,328.35*72
2025-01-17T06:54:46.6049312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,328.02*70
2025-01-17T06:54:47.6048279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,327.78*71
2025-01-17T06:54:48.6046292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,327.73*5D
2025-01-17T06:54:49.6043939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,327.77*51
2025-01-17T06:54:50.6041179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,327.92*5A
2025-01-17T06:54:51.5999814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,328.15*5E
2025-01-17T06:54:52.5997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,328.38*75
2025-01-17T06:54:53.5994624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,328.46*5E
2025-01-17T06:54:54.6019797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,328.35*76
2025-01-17T06:54:55.6017679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,328.20*78
2025-01-17T06:54:56.6052803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,328.02*79
2025-01-17T06:54:57.6050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,327.82*7F
2025-01-17T06:54:58.6102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,327.63*56
2025-01-17T06:54:59.6038244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,327.58*57
2025-01-17T06:55:00.6036417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,327.78*5A
2025-01-17T06:55:01.6033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,328.11*5C
2025-01-17T06:55:02.6008710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,328.37*73
2025-01-17T06:55:03.6066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,328.51*55
2025-01-17T06:55:04.6065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,328.55*70
2025-01-17T06:55:05.6062300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,328.45*71
2025-01-17T06:55:06.6080417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,328.11*79
2025-01-17T06:55:07.6079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,327.80*77
2025-01-17T06:55:08.6046265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,327.62*51
2025-01-17T06:55:09.6044636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,327.60*57
2025-01-17T06:55:10.6042547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,327.71*52
2025-01-17T06:55:11.6041019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,327.85*59
2025-01-17T06:55:12.6039167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,327.98*57
2025-01-17T06:55:13.6099738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,328.09*71
2025-01-17T06:55:14.6098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,328.05*7A
2025-01-17T06:55:15.6024213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,327.89*7E
2025-01-17T06:55:16.6020498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,327.83*7E
2025-01-17T06:55:17.6018797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,327.90*5A
2025-01-17T06:55:18.6016394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,327.94*5B
2025-01-17T06:55:19.6015389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,328.00*75
2025-01-17T06:55:20.6142467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,328.12*77
2025-01-17T06:55:21.5984314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,328.24*5D
2025-01-17T06:55:22.5982553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,328.24*5A
2025-01-17T06:55:23.5980262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,328.11*52
2025-01-17T06:55:24.5978603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,327.98*5D
2025-01-17T06:55:25.6000291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,327.92*77
2025-01-17T06:55:26.6052651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,327.93*70
2025-01-17T06:55:27.6049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,327.96*7B
2025-01-17T06:55:28.6091998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,327.92*51
2025-01-17T06:55:29.6143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,327.87*5B
2025-01-17T06:55:30.6141037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,327.83*58
2025-01-17T06:55:31.6138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,327.70*7A
2025-01-17T06:55:32.6016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,327.58*7E
2025-01-17T06:55:33.6014557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,327.63*75
2025-01-17T06:55:34.6036986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,327.68*59
2025-01-17T06:55:35.6102456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.09,327.60*55
2025-01-17T06:55:36.6023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.02,327.51*76
2025-01-17T06:55:37.5991242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,327.48*5C
2025-01-17T06:55:38.6145194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,327.36*7D
2025-01-17T06:55:39.6142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,327.18*78
2025-01-17T06:55:40.6140767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,327.11*77
2025-01-17T06:55:41.6139006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,327.03*5F
2025-01-17T06:55:42.6136779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,326.85*50
2025-01-17T06:55:43.6037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,326.71*54
2025-01-17T06:55:44.6035575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,326.69*5B
2025-01-17T06:55:45.6077140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,326.66*51
2025-01-17T06:55:46.5996251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,326.64*5E
2025-01-17T06:55:47.5993620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,326.78*78
2025-01-17T06:55:48.6030608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,326.96*73
2025-01-17T06:55:49.6027810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,327.02*53
2025-01-17T06:55:50.6025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,327.01*7F
2025-01-17T06:55:51.6024346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,326.94*7B
2025-01-17T06:55:52.6021622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,326.75*72
2025-01-17T06:55:53.6019932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,326.53*59
2025-01-17T06:55:54.6043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,326.47*5D
2025-01-17T06:55:55.6041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,326.57*52
2025-01-17T06:55:56.6039383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,326.64*54
2025-01-17T06:55:57.6036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,326.67*59
2025-01-17T06:55:58.6034891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,326.78*5E
2025-01-17T06:55:59.6032202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,327.04*51
2025-01-17T06:56:00.6028901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,327.31*5D
2025-01-17T06:56:01.6026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,327.38*73
2025-01-17T06:56:02.6025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,327.30*74
2025-01-17T06:56:03.6022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,327.19*72
2025-01-17T06:56:04.6021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,326.96*76
2025-01-17T06:56:05.6020086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,326.74*75
2025-01-17T06:56:06.6016670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,326.75*54
2025-01-17T06:56:07.6014464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,326.98*53
2025-01-17T06:56:08.6012799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,327.18*56
2025-01-17T06:56:09.6034758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,327.32*7A
2025-01-17T06:56:10.6130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,327.38*5D
2025-01-17T06:56:11.6007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,327.30*57
2025-01-17T06:56:12.6005857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,327.18*70
2025-01-17T06:56:13.6002919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,327.15*50
2025-01-17T06:56:14.6001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,327.16*50
2025-01-17T06:56:15.6156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,327.14*75
2025-01-17T06:56:16.6153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,327.01*74
2025-01-17T06:56:17.6152004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,326.90*7F
2025-01-17T06:56:18.5993494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,326.90*5F
2025-01-17T06:56:19.5991567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,326.94*59
2025-01-17T06:56:20.5989301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,326.99*5C
2025-01-17T06:56:21.6024489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,327.02*78
2025-01-17T06:56:22.6103219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,327.01*7E
2025-01-17T06:56:23.6024260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,326.98*7F
2025-01-17T06:56:24.6023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,326.96*7A
2025-01-17T06:56:25.6114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,326.89*7C
2025-01-17T06:56:26.6065892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,326.86*7F
2025-01-17T06:56:27.6099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,326.86*71
2025-01-17T06:56:28.6003823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,326.83*5E
2025-01-17T06:56:29.6001815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,326.82*5A
2025-01-17T06:56:30.6000594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,326.80*52
2025-01-17T06:56:31.6154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,326.74*7D
2025-01-17T06:56:32.6152302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,326.63*7B
2025-01-17T06:56:33.6018679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,326.60*7A
2025-01-17T06:56:34.6016705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,326.62*73
2025-01-17T06:56:35.6014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,326.64*7F
2025-01-17T06:56:36.6042625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,326.68*71
2025-01-17T06:56:37.6098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,326.62*54
2025-01-17T06:56:38.6122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,326.54*54
2025-01-17T06:56:39.6083868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,326.62*55
2025-01-17T06:56:40.6132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,326.71*57
2025-01-17T06:56:41.6130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,326.75*54
2025-01-17T06:56:42.6039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,326.81*7E
2025-01-17T06:56:43.6103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,326.82*7B
2025-01-17T06:56:44.6025348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,326.70*78
2025-01-17T06:56:45.6077934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,326.69*71
2025-01-17T06:56:46.6004420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,326.93*58
2025-01-17T06:56:47.6002217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,327.15*50
2025-01-17T06:56:48.6001735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,327.16*7D
2025-01-17T06:56:49.6014802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,327.17*59
2025-01-17T06:56:50.6088321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,327.34*59
2025-01-17T06:56:51.6087670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,327.52*77
2025-01-17T06:56:52.6084550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,327.62*7F
2025-01-17T06:56:53.6082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,327.70*72
2025-01-17T06:56:54.6110040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,327.71*75
2025-01-17T06:56:55.6106526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,327.61*72
2025-01-17T06:56:56.6143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,327.48*5B
2025-01-17T06:56:57.6141245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,327.40*56
2025-01-17T06:56:58.6140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,327.42*7F
2025-01-17T06:56:59.6065713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,327.52*7F
2025-01-17T06:57:00.6032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,327.66*7A
2025-01-17T06:57:01.6037995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.34,327.73*70
2025-01-17T06:57:02.5983935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,327.77*72
2025-01-17T06:57:03.6040916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,327.77*54
2025-01-17T06:57:04.6039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,327.68*76
2025-01-17T06:57:05.6036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.62,327.63*7C
2025-01-17T06:57:06.6062720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,327.56*76
2025-01-17T06:57:07.6080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,327.41*5F
2025-01-17T06:57:08.6104157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,327.29*56
2025-01-17T06:57:09.6102763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,327.33*57
2025-01-17T06:57:10.6101204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,327.32*58
2025-01-17T06:57:11.6098696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,327.13*5E
2025-01-17T06:57:12.6096622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,326.95*7A
2025-01-17T06:57:13.6056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,327.01*7B
2025-01-17T06:57:14.6001387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,327.19*5A
2025-01-17T06:57:15.6103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,327.24*55
2025-01-17T06:57:16.6101456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,327.11*5A
2025-01-17T06:57:17.5996994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,327.02*57
2025-01-17T06:57:18.6120313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,326.99*77
2025-01-17T06:57:19.6117128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,326.87*7D
2025-01-17T06:57:20.6115589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,326.70*7F
2025-01-17T06:57:21.6113459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,326.62*57
2025-01-17T06:57:22.6111859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,326.65*56
2025-01-17T06:57:23.6110240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,326.76*75
2025-01-17T06:57:24.6130124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,326.89*79
2025-01-17T06:57:25.6056852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,326.92*5C
2025-01-17T06:57:26.6054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,326.85*57
2025-01-17T06:57:27.6053503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,326.83*5C
2025-01-17T06:57:28.6110229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,326.93*72
2025-01-17T06:57:29.6107898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,327.02*7C
2025-01-17T06:57:30.6005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,327.05*50
2025-01-17T06:57:31.6087627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,327.14*53
2025-01-17T06:57:32.6117201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,327.31*5E
2025-01-17T06:57:33.6140769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,327.44*55
2025-01-17T06:57:34.6141623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,327.42*7D
2025-01-17T06:57:35.6033943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,327.30*7B
2025-01-17T06:57:36.6119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,327.25*75
2025-01-17T06:57:37.6118249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,327.29*71
2025-01-17T06:57:38.6115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,327.25*77
2025-01-17T06:57:39.6112777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,327.26*7F
2025-01-17T06:57:40.6110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,327.33*55
2025-01-17T06:57:41.6109277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,327.41*55
2025-01-17T06:57:42.6050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,327.47*5E
2025-01-17T06:57:43.6048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,327.44*7C
2025-01-17T06:57:44.6045063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,327.41*58
2025-01-17T06:57:45.6075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,327.51*54
2025-01-17T06:57:46.6072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,327.62*72
2025-01-17T06:57:47.6108875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,327.51*79
2025-01-17T06:57:48.6053256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,327.37*70
2025-01-17T06:57:49.6024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,327.41*59
2025-01-17T06:57:50.6049141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,327.53*58
2025-01-17T06:57:51.6097815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,327.57*5D
2025-01-17T06:57:52.6096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,327.44*76
2025-01-17T06:57:53.6065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,327.38*78
2025-01-17T06:57:54.6083110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,327.47*74
2025-01-17T06:57:55.6080835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,327.51*5D
2025-01-17T06:57:56.6079122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,327.50*57
2025-01-17T06:57:57.6077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,327.51*51
2025-01-17T06:57:58.6135085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,327.43*76
2025-01-17T06:57:59.6056104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,327.34*75
2025-01-17T06:58:00.6081835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,327.38*77
2025-01-17T06:58:01.6079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,327.43*7D
2025-01-17T06:58:02.6103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,327.31*58
2025-01-17T06:58:03.6005874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,327.16*5C
2025-01-17T06:58:04.6004179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,327.11*55
2025-01-17T06:58:05.6002400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,327.12*5B
2025-01-17T06:58:06.5999954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,327.10*56
2025-01-17T06:58:07.6139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,327.04*52
2025-01-17T06:58:08.5996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,327.08*57
2025-01-17T06:58:09.6013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,327.14*7E
2025-01-17T06:58:10.6143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,327.03*7A
2025-01-17T06:58:11.6063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,326.90*76
2025-01-17T06:58:12.6061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,326.89*70
2025-01-17T06:58:13.6059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,326.85*73
2025-01-17T06:58:14.6058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,326.83*75
2025-01-17T06:58:15.6056645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,326.84*75
2025-01-17T06:58:16.6114919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,326.76*74
2025-01-17T06:58:17.6104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,326.69*50
2025-01-17T06:58:18.6101691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,326.70*54
2025-01-17T06:58:19.6100138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,326.63*51
2025-01-17T06:58:20.6098465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,326.58*7C
2025-01-17T06:58:21.6096410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,326.59*77
2025-01-17T06:58:22.6094366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,326.59*7B
2025-01-17T06:58:23.6132985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,326.54*7C
2025-01-17T06:58:24.6148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,326.53*58
2025-01-17T06:58:25.6072285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,326.60*5B
2025-01-17T06:58:26.6069990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,326.70*5B
2025-01-17T06:58:27.6116759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,326.74*52
2025-01-17T06:58:28.6157396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,326.77*7D
2025-01-17T06:58:29.6155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,326.76*72
2025-01-17T06:58:30.6154505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,326.73*74
2025-01-17T06:58:31.5995711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,326.81*53
2025-01-17T06:58:32.5995028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,326.94*53
2025-01-17T06:58:33.6025095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,326.93*5B
2025-01-17T06:58:34.6024092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,326.90*70
2025-01-17T06:58:35.6021983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,326.95*7A
2025-01-17T06:58:36.6020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,327.04*7B
2025-01-17T06:58:37.6016986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,327.14*50
2025-01-17T06:58:38.6017627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,327.22*54
2025-01-17T06:58:39.6107382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,327.18*50
2025-01-17T06:58:40.6106499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,327.12*52
2025-01-17T06:58:41.6103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,327.08*5F
2025-01-17T06:58:42.6103072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,327.09*5E
2025-01-17T06:58:43.6100376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,327.23*77
2025-01-17T06:58:44.6058130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,327.42*71
2025-01-17T06:58:45.6119753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,327.52*74
2025-01-17T06:58:46.6117880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,327.55*5A
2025-01-17T06:58:47.6116412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,327.55*7F
2025-01-17T06:58:48.6114092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,327.46*78
2025-01-17T06:58:49.6112705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,327.31*7C
2025-01-17T06:58:50.6109382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,327.16*51
2025-01-17T06:58:51.6051235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,327.13*56
2025-01-17T06:58:52.6048448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,327.16*55
2025-01-17T06:58:53.6047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,327.17*7D
2025-01-17T06:58:54.6152528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,327.15*53
2025-01-17T06:58:55.6037112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,327.19*7D
2025-01-17T06:58:56.6034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,327.15*7A
2025-01-17T06:58:57.6032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,327.05*55
2025-01-17T06:58:58.6135536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,327.08*5B
2025-01-17T06:58:59.6029446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,327.15*5D
2025-01-17T06:59:00.6151678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,327.10*7A
2025-01-17T06:59:01.6019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,326.99*75
2025-01-17T06:59:02.6016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,327.03*7C
2025-01-17T06:59:03.6015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,327.17*51
2025-01-17T06:59:04.6013414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,327.23*5D
2025-01-17T06:59:05.6010722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,327.20*54
2025-01-17T06:59:06.6009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,327.25*7B
2025-01-17T06:59:07.6007290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,327.36*75
2025-01-17T06:59:08.6077773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.41,327.49*75
2025-01-17T06:59:09.6075548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,327.45*7B
2025-01-17T06:59:10.6074263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,327.21*53
2025-01-17T06:59:11.6071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,326.99*57
2025-01-17T06:59:12.6151522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,326.97*54
2025-01-17T06:59:13.6028950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,327.03*56
2025-01-17T06:59:14.6029173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,327.11*52
2025-01-17T06:59:15.6025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,327.29*51
2025-01-17T06:59:16.6069969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,327.62*53
2025-01-17T06:59:17.6068252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,327.79*70
2025-01-17T06:59:18.6088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,327.67*57
2025-01-17T06:59:19.6105395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,327.49*7C
2025-01-17T06:59:20.6145713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,327.44*78
2025-01-17T06:59:21.6142982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,327.37*51
2025-01-17T06:59:22.6141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,327.24*54
2025-01-17T06:59:23.6140213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,327.20*52
2025-01-17T06:59:24.6138278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,327.30*51
2025-01-17T06:59:25.6096163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,327.39*5B
2025-01-17T06:59:26.6115641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,327.42*7A
2025-01-17T06:59:27.6112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,327.48*7C
2025-01-17T06:59:28.6112613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,327.46*70
2025-01-17T06:59:29.6109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,327.37*77
2025-01-17T06:59:30.6108310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,327.36*78
2025-01-17T06:59:31.6106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,327.38*59
2025-01-17T06:59:32.6104538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,327.35*52
2025-01-17T06:59:33.6101732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,327.27*57
2025-01-17T06:59:34.6124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,327.24*50
2025-01-17T06:59:35.6121311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,327.34*50
2025-01-17T06:59:36.6119033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,327.48*59
2025-01-17T06:59:37.6116634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,327.55*5F
2025-01-17T06:59:38.6114762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,327.50*73
2025-01-17T06:59:39.6113768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,327.34*75
2025-01-17T06:59:40.6116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,327.19*76
2025-01-17T06:59:41.6160734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,327.16*7B
2025-01-17T06:59:42.6003565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,327.17*59
2025-01-17T06:59:43.6000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,327.23*56
2025-01-17T06:59:44.6095090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,327.42*59
2025-01-17T06:59:45.6092849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,327.53*52
2025-01-17T06:59:46.6090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,327.45*55
2025-01-17T06:59:47.6035713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,327.32*7D
2025-01-17T06:59:48.6070473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,327.12*79
2025-01-17T06:59:49.6067990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,326.88*7C
2025-01-17T06:59:50.6126363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,326.77*7E
2025-01-17T06:59:51.6124113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,326.82*56
2025-01-17T06:59:52.6122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,326.86*5B
2025-01-17T06:59:53.6026797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,326.87*5E
2025-01-17T06:59:54.6067824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,326.89*53
2025-01-17T06:59:55.6065200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,326.98*58
2025-01-17T06:59:56.6062974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,327.10*54
2025-01-17T06:59:57.6062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,327.17*7C
2025-01-17T06:59:58.6059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,327.17*70
2025-01-17T06:59:59.6091565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,327.11*72
2025-01-17T07:00:00.6090125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,327.00*7B
2025-01-17T07:00:01.6088402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,326.94*75
2025-01-17T07:00:02.6086181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,326.97*5C
2025-01-17T07:00:03.6084141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,327.07*59
2025-01-17T07:00:04.6129748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,327.20*54
2025-01-17T07:00:05.6127357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,327.24*51
2025-01-17T07:00:06.6125346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,327.24*70
2025-01-17T07:00:07.6144584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,327.30*79
2025-01-17T07:00:08.6143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,327.29*74
2025-01-17T07:00:09.6141711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,327.07*73
2025-01-17T07:00:10.6139280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,326.77*7B
2025-01-17T07:00:11.6011637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,326.69*55
2025-01-17T07:00:12.6152268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,326.86*5D
2025-01-17T07:00:13.6150050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,327.00*54
2025-01-17T07:00:14.6148196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,327.08*50
2025-01-17T07:00:15.6010619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,327.13*50
2025-01-17T07:00:16.6008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,327.19*7A
2025-01-17T07:00:17.6162544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,327.22*7B
2025-01-17T07:00:18.6161112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,327.27*7B
2025-01-17T07:00:19.6158551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,327.34*55
2025-01-17T07:00:20.6000629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,327.44*5A
2025-01-17T07:00:21.5998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,327.43*5A
2025-01-17T07:00:22.6148283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,327.29*5F
2025-01-17T07:00:23.6146841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,327.18*72
2025-01-17T07:00:24.6093427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,327.19*74
2025-01-17T07:00:25.6090837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,327.27*73
2025-01-17T07:00:26.6134271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,327.31*5E
2025-01-17T07:00:27.6011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,327.37*5A
2025-01-17T07:00:28.6118454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,327.53*57
2025-01-17T07:00:29.6115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,327.57*7B
2025-01-17T07:00:30.6114794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,327.40*74
2025-01-17T07:00:31.6111573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,327.27*7A
2025-01-17T07:00:32.6148170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,327.24*5D
2025-01-17T07:00:33.6145209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,327.19*59
2025-01-17T07:00:34.6142498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,327.19*5A
2025-01-17T07:00:35.6141576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,327.30*76
2025-01-17T07:00:36.6139317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,327.34*7F
2025-01-17T07:00:37.6138207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,327.21*7D
2025-01-17T07:00:38.6135252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,327.06*7D
2025-01-17T07:00:39.6086928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,327.01*78
2025-01-17T07:00:40.6108447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,327.05*7C
2025-01-17T07:00:41.6106719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,327.05*7C
2025-01-17T07:00:42.6132932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,326.97*74
2025-01-17T07:00:43.6129440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,326.95*7A
2025-01-17T07:00:44.6037504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,327.03*5C
2025-01-17T07:00:45.6120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,327.04*5C
2025-01-17T07:00:46.6118824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,326.93*56
2025-01-17T07:00:47.6118116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,326.89*7B
2025-01-17T07:00:48.6114914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,326.98*72
2025-01-17T07:00:49.6141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,327.03*70
2025-01-17T07:00:50.6139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,326.96*71
2025-01-17T07:00:51.6136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,326.87*57
2025-01-17T07:00:52.6134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,326.85*5D
2025-01-17T07:00:53.6133019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,326.83*5A
2025-01-17T07:00:54.6131064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,326.87*55
2025-01-17T07:00:55.6066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,327.01*5C
2025-01-17T07:00:56.6064309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,327.15*79
2025-01-17T07:00:57.6092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,327.18*75
2025-01-17T07:00:58.6066252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,327.17*7F
2025-01-17T07:00:59.6055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,327.13*53
2025-01-17T07:01:00.6111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,326.94*55
2025-01-17T07:01:01.6002323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,326.73*55
2025-01-17T07:01:02.6035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,326.71*73
2025-01-17T07:01:03.6033036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.82,326.87*72
2025-01-17T07:01:04.6031621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,326.97*73
2025-01-17T07:01:05.6029392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,327.01*51
2025-01-17T07:01:06.6060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.27,327.15*52
2025-01-17T07:01:07.6082635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.35,327.39*58
2025-01-17T07:01:08.6081438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,327.64*51
2025-01-17T07:01:09.6079371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,327.72*7D
2025-01-17T07:01:10.6107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,327.63*78
2025-01-17T07:01:11.6106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,327.51*76
2025-01-17T07:01:12.6102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,327.44*7C
2025-01-17T07:01:13.6101102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,327.37*74
2025-01-17T07:01:14.6097072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,327.35*7E
2025-01-17T07:01:15.6094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,327.36*7D
2025-01-17T07:01:16.6006231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,327.32*54
2025-01-17T07:01:17.6003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,327.31*56
2025-01-17T07:01:18.6105252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.13,327.39*5A
2025-01-17T07:01:19.6022581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,327.50*7B
2025-01-17T07:01:20.6021283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,327.56*5A
2025-01-17T07:01:21.6017505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,327.54*79
2025-01-17T07:01:22.6014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,327.49*76
2025-01-17T07:01:23.6012713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,327.36*77
2025-01-17T07:01:24.6165799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,327.18*76
2025-01-17T07:01:25.6007045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,327.09*58
2025-01-17T07:01:26.6005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,327.14*55
2025-01-17T07:01:27.6002628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,327.15*57
2025-01-17T07:01:28.5998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,327.18*58
2025-01-17T07:01:29.5996322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,327.35*55
2025-01-17T07:01:30.6150863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,327.48*74
2025-01-17T07:01:31.5991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,327.48*5B
2025-01-17T07:01:32.5989476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,327.47*55
2025-01-17T07:01:33.6021157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,327.43*55
2025-01-17T07:01:34.6018873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,327.34*53
2025-01-17T07:01:35.6052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,327.22*78
2025-01-17T07:01:36.6050044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,327.07*7A
2025-01-17T07:01:37.6045928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,327.02*73
2025-01-17T07:01:38.6044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,327.02*7D
2025-01-17T07:01:39.6060355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,326.99*73
2025-01-17T07:01:40.6057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,327.02*53
2025-01-17T07:01:41.6054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,327.11*59
2025-01-17T07:01:42.6053096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,327.22*50
2025-01-17T07:01:43.6075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,327.34*52
2025-01-17T07:01:44.6074071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,327.51*53
2025-01-17T07:01:45.6071503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,327.67*7C
2025-01-17T07:01:46.6067899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,327.67*76
2025-01-17T07:01:47.6065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,327.56*5D
2025-01-17T07:01:48.6085983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,327.29*52
2025-01-17T07:01:49.6083772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,327.02*79
2025-01-17T07:01:50.6024933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,326.95*7E
2025-01-17T07:01:51.6022445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,326.97*7A
2025-01-17T07:01:52.6018410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,327.02*5D
2025-01-17T07:01:53.6016447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,327.14*51
2025-01-17T07:01:54.6013881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,327.31*50
2025-01-17T07:01:55.6011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,327.42*53
2025-01-17T07:01:56.6008629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,327.40*76
2025-01-17T07:01:57.6006779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,327.34*75
2025-01-17T07:01:58.6003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,327.32*59
2025-01-17T07:01:59.5999432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,327.30*52
2025-01-17T07:02:00.5996932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,327.31*56
2025-01-17T07:02:01.5995508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,327.42*75
2025-01-17T07:02:02.5991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,327.56*7B
2025-01-17T07:02:03.6061008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,327.56*74
2025-01-17T07:02:04.6112032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,327.40*5B
2025-01-17T07:02:05.6109072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,327.21*7B
2025-01-17T07:02:06.6107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,327.02*7B
2025-01-17T07:02:07.6129565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,326.90*76
2025-01-17T07:02:08.6082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,326.90*74
2025-01-17T07:02:09.6080025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,327.01*59
2025-01-17T07:02:10.6078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,327.14*55
2025-01-17T07:02:11.6075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,327.24*5E
2025-01-17T07:02:12.6073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,327.38*5E
2025-01-17T07:02:13.6070388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,327.52*59
2025-01-17T07:02:14.6067622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,327.58*5B
2025-01-17T07:02:15.6065585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,327.53*70
2025-01-17T07:02:16.6111678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,327.35*78
2025-01-17T07:02:17.6051248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,327.13*71
2025-01-17T07:02:18.6049445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,326.96*74
2025-01-17T07:02:19.6045632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,326.94*59
2025-01-17T07:02:20.6044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,327.11*59
2025-01-17T07:02:21.6041958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,327.33*55
2025-01-17T07:02:22.6004841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,327.35*58
2025-01-17T07:02:23.6105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,327.28*5C
2025-01-17T07:02:24.6103924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,327.31*74
2025-01-17T07:02:25.5987863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,327.34*77
2025-01-17T07:02:26.5985497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,327.28*76
2025-01-17T07:02:27.6005049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,327.14*57
2025-01-17T07:02:28.6045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,327.11*53
2025-01-17T07:02:29.6043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,327.20*7F
2025-01-17T07:02:30.6040960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,327.15*70
2025-01-17T07:02:31.6055390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,327.06*79
2025-01-17T07:02:32.6052736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,327.05*5F
2025-01-17T07:02:33.6072195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,327.03*5E
2025-01-17T07:02:34.6070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,327.05*78
2025-01-17T07:02:35.6067802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,327.13*7D
2025-01-17T07:02:36.6096065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,327.10*7F
2025-01-17T07:02:37.6093926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,327.00*59
2025-01-17T07:02:38.5988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,326.88*53
2025-01-17T07:02:39.6077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,326.72*53
2025-01-17T07:02:40.6074765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,326.60*78
2025-01-17T07:02:41.6072457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,326.54*77
2025-01-17T07:02:42.6028283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,326.62*76
2025-01-17T07:02:43.6116866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,326.85*71
2025-01-17T07:02:44.5959299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,327.06*54
2025-01-17T07:02:45.5988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.13,327.19*73
2025-01-17T07:02:46.5987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,327.27*57
2025-01-17T07:02:47.5984614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,327.25*7D
2025-01-17T07:02:48.5981635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,327.27*7F
2025-01-17T07:02:49.5999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,327.27*7A
2025-01-17T07:02:50.5996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,326.96*76
2025-01-17T07:02:51.5994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,326.65*74
2025-01-17T07:02:52.5990668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,326.64*56
2025-01-17T07:02:53.5989321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,326.82*54
2025-01-17T07:02:54.6071848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,327.02*5F
2025-01-17T07:02:55.5951076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,327.23*52
2025-01-17T07:02:56.5983170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,327.50*72
2025-01-17T07:02:57.6075051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,327.71*58
2025-01-17T07:02:58.6071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,327.61*7C
2025-01-17T07:02:59.6017073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,327.28*7E
2025-01-17T07:03:00.6044041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,327.01*75
2025-01-17T07:03:01.6040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,326.95*57
2025-01-17T07:03:02.6095800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,327.08*50
2025-01-17T07:03:03.6094179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,327.29*51
2025-01-17T07:03:04.6091555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,327.43*5A
2025-01-17T07:03:05.6088547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,327.52*50
2025-01-17T07:03:06.6085867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,327.56*54
2025-01-17T07:03:07.6083694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,327.60*7A
2025-01-17T07:03:08.6081530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,327.65*78
2025-01-17T07:03:09.6078382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,327.60*74
2025-01-17T07:03:10.6076456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,327.49*7E
2025-01-17T07:03:11.6073826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,327.42*7D
2025-01-17T07:03:12.6071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,327.37*7D
2025-01-17T07:03:13.6069340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,327.29*5A
2025-01-17T07:03:14.6087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,327.27*5E
2025-01-17T07:03:15.6084246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,327.40*59
2025-01-17T07:03:16.5979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,327.55*5E
2025-01-17T07:03:17.6091313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,327.60*5D
2025-01-17T07:03:18.6010929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,327.55*70
2025-01-17T07:03:19.6096146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,327.47*7B
2025-01-17T07:03:20.6093885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,327.26*7C
2025-01-17T07:03:21.6091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,326.96*7E
2025-01-17T07:03:22.6088935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,326.76*56
2025-01-17T07:03:23.6085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,326.74*57
2025-01-17T07:03:24.5996582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,326.82*53
2025-01-17T07:03:25.5992877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,327.00*5F
2025-01-17T07:03:26.5991193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,327.34*50
2025-01-17T07:03:27.5988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,327.67*51
2025-01-17T07:03:28.5987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,327.78*72
2025-01-17T07:03:29.5984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,327.67*51
2025-01-17T07:03:30.6020748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,327.46*7B
2025-01-17T07:03:31.6016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,327.14*7E
2025-01-17T07:03:32.6052358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,326.82*51
2025-01-17T07:03:33.6070843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,326.72*53
2025-01-17T07:03:34.6094964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,326.71*76
2025-01-17T07:03:35.5957588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,326.80*76
2025-01-17T07:03:36.5982713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,327.03*79
2025-01-17T07:03:37.6016891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,327.29*52
2025-01-17T07:03:38.6013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.24,327.52*73
2025-01-17T07:03:39.6010749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.69,327.69*7F
2025-01-17T07:03:40.6009049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,327.76*57
2025-01-17T07:03:41.6007281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.18,327.72*5D
2025-01-17T07:03:42.6004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,327.57*7B
2025-01-17T07:03:43.6002662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,327.25*78
2025-01-17T07:03:44.6043794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,326.94*59
2025-01-17T07:03:45.6041675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,326.83*51
2025-01-17T07:03:46.6039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,326.90*77
2025-01-17T07:03:47.6099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,327.00*72
2025-01-17T07:03:48.5940544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,327.16*50
2025-01-17T07:03:49.6021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,327.30*5C
2025-01-17T07:03:50.6019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,327.41*79
2025-01-17T07:03:51.6038890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,327.55*73
2025-01-17T07:03:52.6035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,327.69*5C
2025-01-17T07:03:53.6034703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,327.61*75
2025-01-17T07:03:54.6032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,327.46*7B
2025-01-17T07:03:55.6028682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,327.48*59
2025-01-17T07:03:56.6026877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,327.48*58
2025-01-17T07:03:57.6025202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,327.33*5C
2025-01-17T07:03:58.6022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,327.17*7D
2025-01-17T07:03:59.6018998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,327.07*76
2025-01-17T07:04:00.6017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,327.11*70
2025-01-17T07:04:01.6014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,327.22*7C
2025-01-17T07:04:02.6012514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,327.32*5C
2025-01-17T07:04:03.6010068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,327.49*7E
2025-01-17T07:04:04.6007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,327.61*79
2025-01-17T07:04:05.5912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,327.57*7A
2025-01-17T07:04:06.5990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,327.47*78
2025-01-17T07:04:07.5987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,327.27*7C
2025-01-17T07:04:08.6036202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,327.00*75
2025-01-17T07:04:09.6034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,326.82*72
2025-01-17T07:04:10.6032024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,326.83*7D
2025-01-17T07:04:11.6029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,326.97*70
2025-01-17T07:04:12.6026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,327.05*7B
2025-01-17T07:04:13.6024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,326.98*79
2025-01-17T07:04:14.6023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,326.95*7C
2025-01-17T07:04:15.6020956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,326.99*7A
2025-01-17T07:04:16.6017172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,326.98*51
2025-01-17T07:04:17.6015483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,326.95*51
2025-01-17T07:04:18.6013402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,326.93*55
2025-01-17T07:04:19.6059583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,326.98*5C
2025-01-17T07:04:20.6057235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,327.06*7C
2025-01-17T07:04:21.6084170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,327.02*79
2025-01-17T07:04:22.5943705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,326.95*70
2025-01-17T07:04:23.6023110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,327.02*5C
2025-01-17T07:04:24.6020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,327.17*56
2025-01-17T07:04:25.6056863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,327.27*59
2025-01-17T07:04:26.6054486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,327.25*57
2025-01-17T07:04:27.6051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,327.19*75
2025-01-17T07:04:28.5918249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,327.15*59
2025-01-17T07:04:29.5916204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,327.06*57
2025-01-17T07:04:30.6070398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,326.96*53
2025-01-17T07:04:31.6067499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,326.96*7F
2025-01-17T07:04:32.6065265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,327.00*7A
2025-01-17T07:04:33.5978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,327.04*74
2025-01-17T07:04:34.5976995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,327.09*72
2025-01-17T07:04:35.5973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,327.19*55
2025-01-17T07:04:36.5972733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,327.38*5A
2025-01-17T07:04:37.5968944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,327.48*77
2025-01-17T07:04:38.5967254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,327.44*7B
2025-01-17T07:04:39.5965068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,327.33*7D
2025-01-17T07:04:40.5962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,327.24*70
2025-01-17T07:04:41.5960296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,327.08*71
2025-01-17T07:04:42.5992070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,326.90*77
2025-01-17T07:04:43.5989715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,326.77*7A
2025-01-17T07:04:44.6064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,326.80*53
2025-01-17T07:04:45.6063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,326.91*59
2025-01-17T07:04:46.6061058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,327.10*58
2025-01-17T07:04:47.6058344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,327.37*57
2025-01-17T07:04:48.6055815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,327.51*7E
2025-01-17T07:04:49.6082998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,327.52*75
2025-01-17T07:04:50.5949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,327.55*76
2025-01-17T07:04:51.5978730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,327.57*74
2025-01-17T07:04:52.5977251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,327.55*78
2025-01-17T07:04:53.5973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,327.47*5D
2025-01-17T07:04:54.5971589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,327.38*5B
2025-01-17T07:04:55.5970302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,327.35*5C
2025-01-17T07:04:56.5967067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,327.40*5B
2025-01-17T07:04:57.6012735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,327.36*74
2025-01-17T07:04:58.5929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,327.28*72
2025-01-17T07:04:59.5951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,327.31*56
2025-01-17T07:05:00.6002415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,327.43*59
2025-01-17T07:05:01.5913104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,327.50*59
2025-01-17T07:05:02.5911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,327.47*51
2025-01-17T07:05:03.5908887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,327.45*55
2025-01-17T07:05:04.6062879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,327.44*71
2025-01-17T07:05:05.6060487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,327.34*74
2025-01-17T07:05:06.5902389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,327.24*53
2025-01-17T07:05:07.5953161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,327.23*5B
2025-01-17T07:05:08.5951337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,327.24*74
2025-01-17T07:05:09.5948857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,327.25*79
2025-01-17T07:05:10.5946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,327.25*75
2025-01-17T07:05:11.5944291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,327.21*75
2025-01-17T07:05:12.5997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,327.17*77
2025-01-17T07:05:13.5936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,327.09*72
2025-01-17T07:05:14.5982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,327.01*55
2025-01-17T07:05:15.5981092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,326.98*58
2025-01-17T07:05:16.5979257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,326.91*54
2025-01-17T07:05:17.6007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,326.85*5E
2025-01-17T07:05:18.6040318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,326.92*5F
2025-01-17T07:05:19.5901828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,327.02*53
2025-01-17T07:05:20.6054020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,327.09*74
2025-01-17T07:05:21.6052599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,327.14*7C
2025-01-17T07:05:22.6050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,327.13*78
2025-01-17T07:05:23.6048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,327.04*7D
2025-01-17T07:05:24.6045905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,327.00*5D
2025-01-17T07:05:25.5941514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,326.98*55
2025-01-17T07:05:26.5938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,326.91*71
2025-01-17T07:05:27.5936051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,326.92*54
2025-01-17T07:05:28.5934928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,326.94*54
2025-01-17T07:05:29.5931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,326.89*56
2025-01-17T07:05:30.5993334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,326.96*77
2025-01-17T07:05:31.6042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,327.15*7A
2025-01-17T07:05:32.5932161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,327.32*7B
2025-01-17T07:05:33.5929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,327.39*75
2025-01-17T07:05:34.6032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,327.39*79
2025-01-17T07:05:35.6030042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,327.44*53
2025-01-17T07:05:36.5954817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,327.54*5A
2025-01-17T07:05:37.5951501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,327.53*5D
2025-01-17T07:05:38.5949505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,327.47*56
2025-01-17T07:05:39.5947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,327.41*7A
2025-01-17T07:05:40.5945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,327.34*7D
2025-01-17T07:05:41.5942557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,327.38*7F
2025-01-17T07:05:42.5940184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,327.49*7F
2025-01-17T07:05:43.5937517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,327.55*7F
2025-01-17T07:05:44.5936837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,327.56*59
2025-01-17T07:05:45.5934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,327.62*7F
2025-01-17T07:05:46.5930692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,327.72*78
2025-01-17T07:05:47.5929150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,327.75*58
2025-01-17T07:05:48.5959651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,327.66*53
2025-01-17T07:05:49.5957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,327.49*5C
2025-01-17T07:05:50.5954079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,327.45*53
2025-01-17T07:05:51.5980719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,327.49*74
2025-01-17T07:05:52.6027281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,327.46*79
2025-01-17T07:05:53.6014459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,327.46*79
2025-01-17T07:05:54.6012983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,327.48*56
2025-01-17T07:05:55.6010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,327.43*5E
2025-01-17T07:05:56.6008286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,327.37*72
2025-01-17T07:05:57.6033454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,327.39*71
2025-01-17T07:05:58.6056643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,327.44*7B
2025-01-17T07:05:59.5962668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,327.47*75
2025-01-17T07:06:00.5960542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,327.35*53
2025-01-17T07:06:01.5956991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,327.06*59
2025-01-17T07:06:02.6024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,326.85*73
2025-01-17T07:06:03.6022242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,326.91*74
2025-01-17T07:06:04.5951350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,327.07*72
2025-01-17T07:06:05.5991872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,327.15*51
2025-01-17T07:06:06.5989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,327.18*57
2025-01-17T07:06:07.5962598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,327.27*59
2025-01-17T07:06:08.5992741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,327.34*7F
2025-01-17T07:06:09.5991031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,327.27*73
2025-01-17T07:06:10.5891247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,327.06*58
2025-01-17T07:06:11.6045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,326.86*54
2025-01-17T07:06:12.6043197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,326.82*5F
2025-01-17T07:06:13.6039915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,326.89*72
2025-01-17T07:06:14.6059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,326.93*7C
2025-01-17T07:06:15.5943690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,327.02*74
2025-01-17T07:06:16.5996099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,327.12*7B
2025-01-17T07:06:17.5992942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,327.23*56
2025-01-17T07:06:18.5990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.73,327.38*57
2025-01-17T07:06:19.5907552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,327.49*52
2025-01-17T07:06:20.5906052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,327.42*51
2025-01-17T07:06:21.5902758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,327.34*74
2025-01-17T07:06:22.6055579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,327.36*71
2025-01-17T07:06:23.6054540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,327.39*76
2025-01-17T07:06:24.6053884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,327.40*78
2025-01-17T07:06:25.6049893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,327.30*7B
2025-01-17T07:06:26.5925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,327.15*74
2025-01-17T07:06:27.5947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,327.08*53
2025-01-17T07:06:28.6048777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,327.05*55
2025-01-17T07:06:29.5890651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,327.04*59
2025-01-17T07:06:30.5888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,327.01*5E
2025-01-17T07:06:31.5924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,327.02*54
2025-01-17T07:06:32.5923467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,327.15*7B
2025-01-17T07:06:33.5921268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,327.26*7E
2025-01-17T07:06:34.5919196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,327.24*7C
2025-01-17T07:06:35.5916051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,327.14*71
2025-01-17T07:06:36.5914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,327.09*78
2025-01-17T07:06:37.5913020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,327.02*70
2025-01-17T07:06:38.5956721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,326.92*71
2025-01-17T07:06:39.5954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,326.90*54
2025-01-17T07:06:40.5952058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,326.88*55
2025-01-17T07:06:41.5975294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,326.95*51
2025-01-17T07:06:42.5972384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,327.14*51
2025-01-17T07:06:43.5892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,327.28*5D
2025-01-17T07:06:44.6045542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,327.28*76
2025-01-17T07:06:45.6044013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,327.21*70
2025-01-17T07:06:46.6041622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,327.20*7D
2025-01-17T07:06:47.6039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,327.12*77
2025-01-17T07:06:48.6036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,326.95*5B
2025-01-17T07:06:49.5903651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,326.90*5D
2025-01-17T07:06:50.6032441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,326.92*5A
2025-01-17T07:06:51.6030405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,326.91*52
2025-01-17T07:06:52.6028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,327.02*51
2025-01-17T07:06:53.6025901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,327.22*57
2025-01-17T07:06:54.5966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,327.25*59
2025-01-17T07:06:55.5965120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,327.23*79
2025-01-17T07:06:56.5962477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,327.26*7E
2025-01-17T07:06:57.5959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,327.24*74
2025-01-17T07:06:58.5978486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,327.13*57
2025-01-17T07:06:59.5976975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,327.02*56
2025-01-17T07:07:00.5973704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,327.02*55
2025-01-17T07:07:01.5970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,327.04*7B
2025-01-17T07:07:02.5908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,327.02*7D
2025-01-17T07:07:03.5907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,326.99*74
2025-01-17T07:07:04.5904273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,327.05*79
2025-01-17T07:07:05.5901800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,327.11*5B
2025-01-17T07:07:06.5986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,327.05*54
2025-01-17T07:07:07.5885187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,327.00*56
2025-01-17T07:07:08.6038201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,327.00*7E
2025-01-17T07:07:09.6035474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,327.04*7C
2025-01-17T07:07:10.5911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,327.16*56
2025-01-17T07:07:11.5909229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,327.29*51
2025-01-17T07:07:12.5978388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,327.33*78
2025-01-17T07:07:13.5977304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,327.33*7D
2025-01-17T07:07:14.6014387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,327.29*71
2025-01-17T07:07:15.6029878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,327.16*72
2025-01-17T07:07:16.6027498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,327.01*54
2025-01-17T07:07:17.5887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,326.97*5E
2025-01-17T07:07:18.5903437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,327.11*52
2025-01-17T07:07:19.5930993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,327.38*5E
2025-01-17T07:07:20.5930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,327.54*51
2025-01-17T07:07:21.5926823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,327.57*56
2025-01-17T07:07:22.5924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,327.59*73
2025-01-17T07:07:23.5948910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,327.54*77
2025-01-17T07:07:24.5946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,327.32*7B
2025-01-17T07:07:25.5943370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,327.09*70
2025-01-17T07:07:26.5941946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,327.00*59
2025-01-17T07:07:27.5939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,327.04*5D
2025-01-17T07:07:28.5961258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,327.16*51
2025-01-17T07:07:29.6012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,327.29*57
2025-01-17T07:07:30.6010946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,327.41*52
2025-01-17T07:07:31.5896031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,327.55*57
2025-01-17T07:07:32.5917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,327.71*7A
2025-01-17T07:07:33.6030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,327.81*77
2025-01-17T07:07:34.5996574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,327.73*78
2025-01-17T07:07:35.5994564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,327.60*7D
2025-01-17T07:07:36.5992418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,327.45*5A
2025-01-17T07:07:37.5989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,327.24*5D
2025-01-17T07:07:38.5987770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,327.09*72
2025-01-17T07:07:39.5985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,327.11*78
2025-01-17T07:07:40.5984031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,327.23*55
2025-01-17T07:07:41.5981345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,327.42*5D
2025-01-17T07:07:42.6023310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,327.67*5C
2025-01-17T07:07:43.6019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,327.86*59
2025-01-17T07:07:44.6018951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,327.89*7D
2025-01-17T07:07:45.6016662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,327.69*7F
2025-01-17T07:07:46.6014522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,327.37*7F
2025-01-17T07:07:47.6012728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.19,327.20*77
2025-01-17T07:07:48.6043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,327.06*78
2025-01-17T07:07:49.6040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,326.91*59
2025-01-17T07:07:50.5882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,326.95*5F
2025-01-17T07:07:51.5918705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.18,327.23*57
2025-01-17T07:07:52.5951457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,327.49*73
2025-01-17T07:07:53.5949761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,327.64*58
2025-01-17T07:07:54.5947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,327.71*7A
2025-01-17T07:07:55.5944577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,327.62*72
2025-01-17T07:07:56.5943710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,327.33*79
2025-01-17T07:07:57.5941234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,327.07*78
2025-01-17T07:07:58.5938431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,326.99*7F
2025-01-17T07:07:59.5990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,326.97*7A
2025-01-17T07:08:00.5988582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,327.02*53
2025-01-17T07:08:01.5986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,327.16*51
2025-01-17T07:08:02.5869609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,327.16*72
2025-01-17T07:08:03.5937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,327.04*7C
2025-01-17T07:08:04.6003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,326.90*5E
2025-01-17T07:08:05.6031290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,326.88*7C
2025-01-17T07:08:06.6008843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,326.96*58
2025-01-17T07:08:07.5893064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,326.98*57
2025-01-17T07:08:08.5891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,326.98*5F
2025-01-17T07:08:09.5993222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,327.06*7A
2025-01-17T07:08:10.5990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,327.17*7A
2025-01-17T07:08:11.5989359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,327.27*76
2025-01-17T07:08:12.5987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,327.23*7B
2025-01-17T07:08:13.5984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,327.11*5A
2025-01-17T07:08:14.5982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,326.98*5B
2025-01-17T07:08:15.5980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,326.90*7E
2025-01-17T07:08:16.5939997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,326.90*73
2025-01-17T07:08:17.5937901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,326.96*7D
2025-01-17T07:08:18.5935561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,327.08*50
2025-01-17T07:08:19.5879701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,327.18*53
2025-01-17T07:08:20.5877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,327.22*54
2025-01-17T07:08:21.6031838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,327.26*7B
2025-01-17T07:08:22.6029357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,327.27*77
2025-01-17T07:08:23.5949789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,327.22*79
2025-01-17T07:08:24.5948003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,327.15*5C
2025-01-17T07:08:25.5945458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,327.18*54
2025-01-17T07:08:26.5976994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,327.19*74
2025-01-17T07:08:27.5949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,327.10*71
2025-01-17T07:08:28.5946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,327.00*7B
2025-01-17T07:08:29.5944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,326.97*77
2025-01-17T07:08:30.5942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,327.07*5A
2025-01-17T07:08:31.5940428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,327.24*5D
2025-01-17T07:08:32.5962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,327.28*5B
2025-01-17T07:08:33.5931479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,327.21*5B
2025-01-17T07:08:34.5929388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,327.21*75
2025-01-17T07:08:35.5926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.97,327.31*71
2025-01-17T07:08:36.5924940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,327.28*76
2025-01-17T07:08:37.5922354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,327.08*56
2025-01-17T07:08:38.5920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,326.88*5D
2025-01-17T07:08:39.5919690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,326.85*57
2025-01-17T07:08:40.5917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,326.92*73
2025-01-17T07:08:41.5914984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,327.06*78
2025-01-17T07:08:42.5951491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,327.24*55
2025-01-17T07:08:43.6003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,327.31*51
2025-01-17T07:08:44.6001615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,327.27*59
2025-01-17T07:08:45.5998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,327.25*7D
2025-01-17T07:08:46.5996116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,327.32*7A
2025-01-17T07:08:47.5994333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,327.33*77
2025-01-17T07:08:48.5992230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,327.26*77
2025-01-17T07:08:49.5988675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,327.25*56
2025-01-17T07:08:50.5988019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,327.33*5E
2025-01-17T07:08:51.5985370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,327.39*5D
2025-01-17T07:08:52.5920285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,327.42*54
2025-01-17T07:08:53.5918132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,327.37*57
2025-01-17T07:08:54.5954242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,327.31*7F
2025-01-17T07:08:55.5952023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,327.32*7F
2025-01-17T07:08:56.6023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,327.40*7A
2025-01-17T07:08:57.6039934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,327.44*7E
2025-01-17T07:08:58.5969314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,327.38*52
2025-01-17T07:08:59.6009127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,327.30*5A
2025-01-17T07:09:00.6007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,327.22*57
2025-01-17T07:09:01.5946203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,327.12*7C
2025-01-17T07:09:02.5944117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,327.06*7E
2025-01-17T07:09:03.5941837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,327.12*52
2025-01-17T07:09:04.5939925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,327.27*5B
2025-01-17T07:09:05.5938032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,327.43*56
2025-01-17T07:09:06.5898133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,327.58*70
2025-01-17T07:09:07.6039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,327.59*71
2025-01-17T07:09:08.6037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,327.39*71
2025-01-17T07:09:09.6035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,327.17*7B
2025-01-17T07:09:10.6033068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,326.98*75
2025-01-17T07:09:11.6031862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,326.84*5D
2025-01-17T07:09:12.5872913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,326.79*53
2025-01-17T07:09:13.6027433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,326.88*5B
2025-01-17T07:09:14.6025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,327.03*53
2025-01-17T07:09:15.6022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,327.15*71
2025-01-17T07:09:16.6020794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,327.23*7D
2025-01-17T07:09:17.6018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,327.27*78
2025-01-17T07:09:18.6015687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,327.25*70
2025-01-17T07:09:19.5888367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,327.19*54
2025-01-17T07:09:20.5886532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,327.16*55
2025-01-17T07:09:21.5884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,327.14*5F
2025-01-17T07:09:22.6038102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,327.03*7F
2025-01-17T07:09:23.5905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,326.92*5E
2025-01-17T07:09:24.5905072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,326.97*51
2025-01-17T07:09:25.5900855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,327.07*52
2025-01-17T07:09:26.5899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,327.15*5E
2025-01-17T07:09:27.5917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,327.30*76
2025-01-17T07:09:28.5916437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,327.41*52
2025-01-17T07:09:29.5914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,327.37*5B
2025-01-17T07:09:30.5912879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,327.24*73
2025-01-17T07:09:31.5910110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,327.13*52
2025-01-17T07:09:32.5908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,326.99*5E
2025-01-17T07:09:33.5905844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,326.91*51
2025-01-17T07:09:34.5955076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,327.02*77
2025-01-17T07:09:35.6011441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,327.17*7E
2025-01-17T07:09:36.5877972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,327.21*52
2025-01-17T07:09:37.5875653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,327.23*5C
2025-01-17T07:09:38.5873459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,327.35*52
2025-01-17T07:09:39.6028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,327.44*79
2025-01-17T07:09:40.5893361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,327.37*75
2025-01-17T07:09:41.5952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,327.21*79
2025-01-17T07:09:42.5950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,327.03*51
2025-01-17T07:09:43.5947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,327.01*53
2025-01-17T07:09:44.5945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,327.16*55
2025-01-17T07:09:45.5944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,327.29*57
2025-01-17T07:09:46.5941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,327.29*7E
2025-01-17T07:09:47.5977769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,327.21*7D
2025-01-17T07:09:48.6028303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,327.10*77
2025-01-17T07:09:49.5904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,326.94*73
2025-01-17T07:09:50.5903645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,326.80*75
2025-01-17T07:09:51.5901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,326.86*78
2025-01-17T07:09:52.5940775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,327.10*57
2025-01-17T07:09:53.5938742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,327.29*57
2025-01-17T07:09:54.5936710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,327.38*52
2025-01-17T07:09:55.5934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,327.42*50
2025-01-17T07:09:56.5931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,327.42*5C
2025-01-17T07:09:57.5948074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,327.41*55
2025-01-17T07:09:58.5961730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,327.39*71
2025-01-17T07:09:59.5903403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,327.35*78
2025-01-17T07:10:00.5901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.67,327.31*77
2025-01-17T07:10:01.5898360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,327.16*77
2025-01-17T07:10:02.5916411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,326.95*76
2025-01-17T07:10:03.5914723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,326.90*56
2025-01-17T07:10:04.5972574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,326.94*50
2025-01-17T07:10:05.5970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.39,327.09*5F
2025-01-17T07:10:06.5889971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.10,327.36*5E
2025-01-17T07:10:07.5925436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,327.56*7B
2025-01-17T07:10:08.5923386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,327.63*7B
2025-01-17T07:10:09.5980043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,327.59*74
2025-01-17T07:10:10.5990021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.14,327.33*70
2025-01-17T07:10:11.6040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,327.00*7B
2025-01-17T07:10:12.5882256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,326.91*58
2025-01-17T07:10:13.5916168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,326.95*52
2025-01-17T07:10:14.5949191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,326.97*5D
2025-01-17T07:10:15.5946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,327.10*50
2025-01-17T07:10:16.5944826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,327.31*5C
2025-01-17T07:10:17.5942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,327.48*7F
2025-01-17T07:10:18.5940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,327.54*72
2025-01-17T07:10:19.5939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,327.57*54
2025-01-17T07:10:20.5937341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,327.55*7B
2025-01-17T07:10:21.5959055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,327.41*76
2025-01-17T07:10:22.5920173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,327.18*74
2025-01-17T07:10:23.5919008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,327.05*53
2025-01-17T07:10:24.5949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,327.09*58
2025-01-17T07:10:25.5947137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,327.19*53
2025-01-17T07:10:26.6042241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,327.30*78
2025-01-17T07:10:27.6038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,327.48*7D
2025-01-17T07:10:28.5881132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,327.65*7C
2025-01-17T07:10:29.5879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,327.63*7D
2025-01-17T07:10:30.5877720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,327.46*71
2025-01-17T07:10:31.6031550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,327.22*78
2025-01-17T07:10:32.5897151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,327.06*78
2025-01-17T07:10:33.5895131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,327.03*7F
2025-01-17T07:10:34.5892919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,327.05*5E
2025-01-17T07:10:35.5890894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,327.13*52
2025-01-17T07:10:36.5889379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,327.24*52
2025-01-17T07:10:37.5927036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,327.30*55
2025-01-17T07:10:38.5944038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,327.32*77
2025-01-17T07:10:39.5973566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,327.26*7F
2025-01-17T07:10:40.6012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,327.16*7A
2025-01-17T07:10:41.5944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,327.16*5D
2025-01-17T07:10:42.5942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,327.21*56
2025-01-17T07:10:43.6002748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,327.25*55
2025-01-17T07:10:44.5902614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,327.20*74
2025-01-17T07:10:45.5900674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,327.08*71
2025-01-17T07:10:46.5898451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,326.98*72
2025-01-17T07:10:47.5897323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,326.98*5E
2025-01-17T07:10:48.5894761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,326.97*51
2025-01-17T07:10:49.5927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,327.00*55
2025-01-17T07:10:50.5924774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,327.02*7D
2025-01-17T07:10:51.5922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,326.96*5D
2025-01-17T07:10:52.5920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,326.86*73
2025-01-17T07:10:53.6016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,326.77*57
2025-01-17T07:10:54.6013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,326.75*5D
2025-01-17T07:10:55.6012171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,326.72*59
2025-01-17T07:10:56.6011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,326.65*7B
2025-01-17T07:10:57.6008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,326.67*7B
2025-01-17T07:10:58.6006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,326.79*74
2025-01-17T07:10:59.5896570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,326.88*74
2025-01-17T07:11:00.5947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,326.94*77
2025-01-17T07:11:01.5944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,327.05*71
2025-01-17T07:11:02.5943656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,327.22*7A
2025-01-17T07:11:03.5940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,327.32*57
2025-01-17T07:11:04.5938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,327.32*50
2025-01-17T07:11:05.5937134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,327.23*55
2025-01-17T07:11:06.5967827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,327.15*57
2025-01-17T07:11:07.5894367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,327.14*50
2025-01-17T07:11:08.5892265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,327.22*78
2025-01-17T07:11:09.5890250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,327.36*73
2025-01-17T07:11:10.5887742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,327.42*5E
2025-01-17T07:11:11.5885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,327.42*5E
2025-01-17T07:11:12.5884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,327.51*51
2025-01-17T07:11:13.5979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,327.60*5F
2025-01-17T07:11:14.6006184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,327.59*7E
2025-01-17T07:11:15.5897158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,327.53*7C
2025-01-17T07:11:16.5927613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,327.47*7E
2025-01-17T07:11:17.5960792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,327.36*57
2025-01-17T07:11:18.6002684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,327.22*50
2025-01-17T07:11:19.5999230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,327.22*56
2025-01-17T07:11:20.5997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,327.33*79
2025-01-17T07:11:21.5995182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,327.53*7D
2025-01-17T07:11:22.5992762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,327.68*55
2025-01-17T07:11:23.5991870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,327.63*5C
2025-01-17T07:11:24.5989194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,327.47*58
2025-01-17T07:11:25.5987013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,327.32*74
2025-01-17T07:11:26.5985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,327.18*70
2025-01-17T07:11:27.5983189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,326.99*75
2025-01-17T07:11:28.5980114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,326.86*72
2025-01-17T07:11:29.5978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,326.95*5D
2025-01-17T07:11:30.5976713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,327.15*53
2025-01-17T07:11:31.5904929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,327.28*51
2025-01-17T07:11:32.5903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,327.36*59
2025-01-17T07:11:33.5900294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,327.44*5F
2025-01-17T07:11:34.6012782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,327.39*71
2025-01-17T07:11:35.6041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,327.21*78
2025-01-17T07:11:36.6039770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.92,326.94*78
2025-01-17T07:11:37.6038559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,326.75*7B
2025-01-17T07:11:38.5879486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,326.70*52
2025-01-17T07:11:39.5879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,326.76*5C
2025-01-17T07:11:40.5875853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,326.88*5D
2025-01-17T07:11:41.5942751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,327.09*58
2025-01-17T07:11:42.5940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,327.30*55
2025-01-17T07:11:43.5939709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,327.42*5E
2025-01-17T07:11:44.5937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,327.47*70
2025-01-17T07:11:45.5934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,327.44*70
2025-01-17T07:11:46.5950507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,327.31*70
2025-01-17T07:11:47.6003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,327.17*7C
2025-01-17T07:11:48.6020133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,327.06*7C
2025-01-17T07:11:49.6047025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,327.02*7C
2025-01-17T07:11:50.5920617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,327.08*50
2025-01-17T07:11:51.6009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,327.14*56
2025-01-17T07:11:52.6008067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,327.12*5C
2025-01-17T07:11:53.6006132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,327.07*56
2025-01-17T07:11:54.6004630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,327.10*5C
2025-01-17T07:11:55.6001641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,327.12*75
2025-01-17T07:11:56.5999314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,326.99*73
2025-01-17T07:11:57.5997389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,326.86*70
2025-01-17T07:11:58.5995994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,326.92*77
2025-01-17T07:11:59.5991718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,327.05*5A
2025-01-17T07:12:00.5991273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,327.08*5C
2025-01-17T07:12:01.5875393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,327.00*55
2025-01-17T07:12:02.5874061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,326.87*53
2025-01-17T07:12:03.5992133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,326.87*7F
2025-01-17T07:12:04.5892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,327.03*7C
2025-01-17T07:12:05.5928102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,327.09*7F
2025-01-17T07:12:06.5925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,326.98*7D
2025-01-17T07:12:07.6022900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,326.90*5B
2025-01-17T07:12:08.5894457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,326.92*56
2025-01-17T07:12:09.6022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,326.98*50
2025-01-17T07:12:10.5891073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,327.05*50
2025-01-17T07:12:11.5889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,327.06*5E
2025-01-17T07:12:12.5887169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,327.09*52
2025-01-17T07:12:13.5883519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,327.15*74
2025-01-17T07:12:14.5913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,327.19*7D
2025-01-17T07:12:15.5912281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,327.16*7C
2025-01-17T07:12:16.5910286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,327.09*70
2025-01-17T07:12:17.5907893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,327.09*52
2025-01-17T07:12:18.5906035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,327.13*57
2025-01-17T07:12:19.5955851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,327.13*5F
2025-01-17T07:12:20.6017116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,327.12*5B
2025-01-17T07:12:21.5967751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,327.15*7A
2025-01-17T07:12:22.5965301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,327.23*7E
2025-01-17T07:12:23.5986042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,327.38*76
2025-01-17T07:12:24.5931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,327.52*51
2025-01-17T07:12:25.5928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,327.58*5D
2025-01-17T07:12:26.5955206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,327.59*5D
2025-01-17T07:12:27.5982484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,327.54*58
2025-01-17T07:12:28.5979686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,327.51*70
2025-01-17T07:12:29.5977827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,327.48*77
2025-01-17T07:12:30.5975454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,327.37*72
2025-01-17T07:12:31.6004732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,327.19*7D
2025-01-17T07:12:32.6024902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,327.09*79
2025-01-17T07:12:33.6022246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,327.10*7E
2025-01-17T07:12:34.6020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,327.14*72
2025-01-17T07:12:35.5891378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,327.14*51
2025-01-17T07:12:36.5919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,327.18*58
2025-01-17T07:12:37.5916037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,327.28*55
2025-01-17T07:12:38.5958236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,327.38*70
2025-01-17T07:12:39.6032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,327.46*78
2025-01-17T07:12:40.6030845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,327.54*7D
2025-01-17T07:12:41.5873069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,327.52*54
2025-01-17T07:12:42.5870327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,327.42*5F
2025-01-17T07:12:43.6006023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,327.35*53
2025-01-17T07:12:44.5968358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,327.29*7D
2025-01-17T07:12:45.5964969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,327.15*73
2025-01-17T07:12:46.5962999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,327.03*72
2025-01-17T07:12:47.5961870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,326.98*51
2025-01-17T07:12:48.5959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,327.03*56
2025-01-17T07:12:49.5986104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,327.17*54
2025-01-17T07:12:50.5983664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,327.30*5C
2025-01-17T07:12:51.5982257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,327.41*51
2025-01-17T07:12:52.5981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,327.45*56
2025-01-17T07:12:53.5978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,327.38*54
2025-01-17T07:12:54.6013785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,327.26*71
2025-01-17T07:12:55.6010919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,327.10*74
2025-01-17T07:12:56.5988767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,326.94*73
2025-01-17T07:12:57.5889997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,326.93*70
2025-01-17T07:12:58.5916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,326.94*73
2025-01-17T07:12:59.5942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,326.90*5A
2025-01-17T07:13:00.5965109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,326.88*5B
2025-01-17T07:13:01.5951640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,326.92*57
2025-01-17T07:13:02.5950467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,326.97*59
2025-01-17T07:13:03.5947780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,327.02*75
2025-01-17T07:13:04.5946623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,327.04*7B
2025-01-17T07:13:05.5961376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,327.07*72
2025-01-17T07:13:06.5984221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,327.22*7D
2025-01-17T07:13:07.5900812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,327.35*7A
2025-01-17T07:13:08.5899057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,327.24*7B
2025-01-17T07:13:09.5896960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,327.04*5D
2025-01-17T07:13:10.5894623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,326.95*5A
2025-01-17T07:13:11.5893134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,326.96*58
2025-01-17T07:13:12.5890627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,326.94*51
2025-01-17T07:13:13.5887851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,326.93*5D
2025-01-17T07:13:14.5869385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,327.01*55
2025-01-17T07:13:15.5925828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,327.10*53
2025-01-17T07:13:16.5923704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,327.16*75
2025-01-17T07:13:17.5965409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,327.19*73
2025-01-17T07:13:18.5964247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,327.25*71
2025-01-17T07:13:19.5961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,327.30*77
2025-01-17T07:13:20.5958729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,327.26*5E
2025-01-17T07:13:21.5957461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,327.22*51
2025-01-17T07:13:22.5955697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,327.25*59
2025-01-17T07:13:23.5952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,327.28*54
2025-01-17T07:13:24.5951361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,327.26*77
2025-01-17T07:13:25.5948155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,327.12*7D
2025-01-17T07:13:26.5947095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,327.03*77
2025-01-17T07:13:27.5945243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,327.09*5D
2025-01-17T07:13:28.5943152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,327.15*57
2025-01-17T07:13:29.5940788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,327.13*53
2025-01-17T07:13:30.5938364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,327.15*54
2025-01-17T07:13:31.5974910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,327.13*79
2025-01-17T07:13:32.5971325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,327.03*51
2025-01-17T07:13:33.5969141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,327.05*5D
2025-01-17T07:13:34.5934409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,327.11*7C
2025-01-17T07:13:35.6014682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,327.17*7E
2025-01-17T07:13:36.5916072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,327.25*79
2025-01-17T07:13:37.5913135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,327.26*7F
2025-01-17T07:13:38.5911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,327.11*7B
2025-01-17T07:13:39.5909639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,326.94*7C
2025-01-17T07:13:40.5970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,326.81*70
2025-01-17T07:13:41.5969061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,326.77*51
2025-01-17T07:13:42.5966004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,326.83*51
2025-01-17T07:13:43.5964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,326.99*7B
2025-01-17T07:13:44.5963014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,327.18*71
2025-01-17T07:13:45.5981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,327.38*73
2025-01-17T07:13:46.5979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,327.36*54
2025-01-17T07:13:47.6002594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,327.14*5B
2025-01-17T07:13:48.6000614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,327.01*76
2025-01-17T07:13:49.5998602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,326.94*7D
2025-01-17T07:13:50.5996819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,326.74*73
2025-01-17T07:13:51.5994364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,326.58*7B
2025-01-17T07:13:52.5992235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,326.64*52
2025-01-17T07:13:53.5990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,326.88*59
2025-01-17T07:13:54.5987931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,327.20*59
2025-01-17T07:13:55.5986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,327.45*7F
2025-01-17T07:13:56.6002289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.84,327.59*7A
2025-01-17T07:13:57.6000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,327.67*7C
2025-01-17T07:13:58.5997152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,327.63*78
2025-01-17T07:13:59.5996203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,327.39*70
2025-01-17T07:14:00.5994468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.42,327.11*7E
2025-01-17T07:14:01.5991610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,326.83*76
2025-01-17T07:14:02.6028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,326.64*7C
2025-01-17T07:14:03.6026196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,326.73*57
2025-01-17T07:14:04.5887597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,326.99*56
2025-01-17T07:14:05.5885819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.15,327.26*7D
2025-01-17T07:14:06.5995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.95,327.52*71
2025-01-17T07:14:07.5994107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.01,327.74*7D
2025-01-17T07:14:08.5991441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,327.84*71
2025-01-17T07:14:09.6012341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,327.74*7A
2025-01-17T07:14:10.6032132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,327.49*75
2025-01-17T07:14:11.6029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,327.25*78
2025-01-17T07:14:12.6026836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,327.10*7C
2025-01-17T07:14:13.6025213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,327.05*77
2025-01-17T07:14:14.5970463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,326.99*79
2025-01-17T07:14:15.5989758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,326.90*5D
2025-01-17T07:14:16.5987736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,326.78*5B
2025-01-17T07:14:17.5985638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,326.81*55
2025-01-17T07:14:18.5983840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,326.98*56
2025-01-17T07:14:19.5981519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,327.13*72
2025-01-17T07:14:20.6019447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,327.23*5D
2025-01-17T07:14:21.5907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,327.12*71
2025-01-17T07:14:22.6003835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,326.85*7D
2025-01-17T07:14:23.6001193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,326.67*50
2025-01-17T07:14:24.6000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,326.64*53
2025-01-17T07:14:25.5914810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,326.70*74
2025-01-17T07:14:26.5965900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,326.78*71
2025-01-17T07:14:27.6076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,326.85*71
2025-01-17T07:14:28.6031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,326.83*56
2025-01-17T07:14:29.5872412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,326.77*5F
2025-01-17T07:14:30.5871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,326.77*53
2025-01-17T07:14:31.6058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,326.82*53
2025-01-17T07:14:32.5962499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,326.92*5D
2025-01-17T07:14:33.5987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,327.02*74
2025-01-17T07:14:34.5984902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,326.96*76
2025-01-17T07:14:35.6002414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,326.86*7F
2025-01-17T07:14:36.5897742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,326.86*77
2025-01-17T07:14:37.5896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,326.88*5A
2025-01-17T07:14:38.5893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.15,326.98*56
2025-01-17T07:14:39.5988884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,327.13*58
2025-01-17T07:14:40.5986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,327.21*5C
2025-01-17T07:14:41.5925873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,327.19*74
2025-01-17T07:14:42.5923898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,327.08*73
2025-01-17T07:14:43.5984760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,326.96*7D
2025-01-17T07:14:44.5957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,326.87*7C
2025-01-17T07:14:45.5939597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,326.80*7D
2025-01-17T07:14:46.5937523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,326.85*7C
2025-01-17T07:14:47.5936011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,326.99*5A
2025-01-17T07:14:48.5933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,327.07*5F
2025-01-17T07:14:49.5931249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,327.12*56
2025-01-17T07:14:50.5929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,327.17*53
2025-01-17T07:14:51.5927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,327.15*52
2025-01-17T07:14:52.5925034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,327.12*5E
2025-01-17T07:14:53.5923274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,327.13*5F
2025-01-17T07:14:54.5922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,327.20*76
2025-01-17T07:14:55.5920386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.46,327.23*7C
2025-01-17T07:14:56.5915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.49,327.14*7E
2025-01-17T07:14:57.5915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,327.06*78
2025-01-17T07:14:58.5953440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,327.09*59
2025-01-17T07:14:59.5950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,327.12*53
2025-01-17T07:15:00.5948558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,327.12*5C
2025-01-17T07:15:01.5937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,327.15*58
2025-01-17T07:15:02.5936710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,327.15*7B
2025-01-17T07:15:03.5934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,327.14*7A
2025-01-17T07:15:04.5931205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,327.15*79
2025-01-17T07:15:05.5930021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,327.11*58
2025-01-17T07:15:06.5927806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,327.06*78
2025-01-17T07:15:07.5925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,327.08*77
2025-01-17T07:15:08.5924212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,327.00*7B
2025-01-17T07:15:09.5921402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,326.79*7A
2025-01-17T07:15:10.5919978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,326.63*5A
2025-01-17T07:15:11.5918857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,326.67*50
2025-01-17T07:15:12.5939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,326.77*51
2025-01-17T07:15:13.5937726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,326.86*58
2025-01-17T07:15:14.5963437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,326.94*57
2025-01-17T07:15:15.5960469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,326.94*55
2025-01-17T07:15:16.5959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,326.95*7B
2025-01-17T07:15:17.5957010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,327.04*7C
2025-01-17T07:15:18.6023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,327.09*7E
2025-01-17T07:15:19.6021187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,327.03*7D
2025-01-17T07:15:20.6021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,326.98*5E
2025-01-17T07:15:21.6018447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,326.99*5D
2025-01-17T07:15:22.6016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,327.09*54
2025-01-17T07:15:23.6013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,327.15*70
2025-01-17T07:15:24.6010923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,327.11*7E
2025-01-17T07:15:25.6010203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,327.14*53
2025-01-17T07:15:26.6007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,327.19*5D
2025-01-17T07:15:27.6006771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,327.17*51
2025-01-17T07:15:28.6003629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,327.13*5D
2025-01-17T07:15:29.6001455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,327.08*7F
2025-01-17T07:15:30.5999272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,327.04*79
2025-01-17T07:15:31.5981181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,327.06*76
2025-01-17T07:15:32.6058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,327.14*7F
2025-01-17T07:15:33.5900036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,327.28*5F
2025-01-17T07:15:34.5897507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,327.34*5D
2025-01-17T07:15:35.5943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,327.26*5D
2025-01-17T07:15:36.5941051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,327.20*51
2025-01-17T07:15:37.5939921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,327.14*5A
2025-01-17T07:15:38.5936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,327.03*51
2025-01-17T07:15:39.5935887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,327.01*75
2025-01-17T07:15:40.5932537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,327.07*7B
2025-01-17T07:15:41.5930529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,327.08*73
2025-01-17T07:15:42.5929225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,327.04*7B
2025-01-17T07:15:43.5927121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,326.94*79
2025-01-17T07:15:44.5924827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,326.88*54
2025-01-17T07:15:45.5921922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,326.89*5A
2025-01-17T07:15:46.5920663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,326.86*5A
2025-01-17T07:15:47.5918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,326.82*7C
2025-01-17T07:15:48.5916683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,326.83*73
2025-01-17T07:15:49.5946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,326.78*5B
2025-01-17T07:15:50.5995423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,326.69*54
2025-01-17T07:15:51.5946206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,326.74*5F
2025-01-17T07:15:52.5975631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,326.87*77
2025-01-17T07:15:53.5974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,326.96*7A
2025-01-17T07:15:54.5971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,326.94*74
2025-01-17T07:15:55.5968520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,326.79*7D
2025-01-17T07:15:56.5968340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,326.61*70
2025-01-17T07:15:57.5965373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,326.54*7A
2025-01-17T07:15:58.6011581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,326.53*5C
2025-01-17T07:15:59.6010000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,326.62*53
2025-01-17T07:16:00.6052475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,326.87*5A
2025-01-17T07:16:01.6006477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,327.10*5A
2025-01-17T07:16:02.6004070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,327.10*51
2025-01-17T07:16:03.6001775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,327.00*7D
2025-01-17T07:16:04.6018821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,327.00*78
2025-01-17T07:16:05.6017732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,327.00*7D
2025-01-17T07:16:06.6014886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,327.00*5D
2025-01-17T07:16:07.6012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,327.06*53
2025-01-17T07:16:08.5920574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,327.13*5B
2025-01-17T07:16:09.5918229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,327.09*72
2025-01-17T07:16:10.5916324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,327.01*78
2025-01-17T07:16:11.5915151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,326.91*76
2025-01-17T07:16:12.5913457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,326.80*73
2025-01-17T07:16:13.5910369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,326.74*7D
2025-01-17T07:16:14.5908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,326.71*73
2025-01-17T07:16:15.5906932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,326.78*70
2025-01-17T07:16:16.5905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,326.93*55
2025-01-17T07:16:17.5902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,327.10*57
2025-01-17T07:16:18.5901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,327.24*5C
2025-01-17T07:16:19.5898764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,327.36*5C
2025-01-17T07:16:20.5896615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,327.38*5E
2025-01-17T07:16:21.5988610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,327.27*74
2025-01-17T07:16:22.5985738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,327.13*72
2025-01-17T07:16:23.6016817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.57,326.98*7D
2025-01-17T07:16:24.6039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,326.88*7F
2025-01-17T07:16:25.6038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,326.83*75
2025-01-17T07:16:26.5968470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,326.73*5B
2025-01-17T07:16:27.5967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,326.71*58
2025-01-17T07:16:28.5963980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,326.87*53
2025-01-17T07:16:29.5962125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,327.09*5E
2025-01-17T07:16:30.6009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,327.22*53
2025-01-17T07:16:31.5879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,327.19*53
2025-01-17T07:16:32.5900908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,327.09*77
2025-01-17T07:16:33.5898763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,326.96*7F
2025-01-17T07:16:34.5896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,326.84*70
2025-01-17T07:16:35.5923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,326.75*7F
2025-01-17T07:16:36.5941629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,326.73*79
2025-01-17T07:16:37.5939984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,326.81*5D
2025-01-17T07:16:38.5914215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,326.96*5F
2025-01-17T07:16:39.5991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,327.03*58
2025-01-17T07:16:40.5987137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,327.06*5E
2025-01-17T07:16:41.5986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,327.19*72
2025-01-17T07:16:42.6039398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,327.28*76
2025-01-17T07:16:43.6038627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,327.26*7C
2025-01-17T07:16:44.5917167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,327.20*74
2025-01-17T07:16:45.5915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,327.13*73
2025-01-17T07:16:46.5913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,327.02*73
2025-01-17T07:16:47.5930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,326.90*51
2025-01-17T07:16:48.5927392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,326.80*59
2025-01-17T07:16:49.6023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,326.84*5B
2025-01-17T07:16:50.5903596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,327.02*53
2025-01-17T07:16:51.5901564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,327.25*59
2025-01-17T07:16:52.5898946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,327.40*73
2025-01-17T07:16:53.5897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,327.34*7D
2025-01-17T07:16:54.5895696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,327.24*70
2025-01-17T07:16:55.5949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,327.19*71
2025-01-17T07:16:56.6007056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,327.10*7F
2025-01-17T07:16:57.6004078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,326.91*56
2025-01-17T07:16:58.6001771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,326.82*56
2025-01-17T07:16:59.5931409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,326.90*56
2025-01-17T07:17:00.5957755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,327.00*51
2025-01-17T07:17:01.6009322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,327.11*5C
2025-01-17T07:17:02.6007383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,327.15*7F
2025-01-17T07:17:03.6005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,327.11*72
2025-01-17T07:17:04.6003655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,327.05*72
2025-01-17T07:17:05.6036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,327.03*70
2025-01-17T07:17:06.6022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,327.03*7C
2025-01-17T07:17:07.6022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,327.07*5F
2025-01-17T07:17:08.6019856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,327.22*50
2025-01-17T07:17:09.6016741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.31,327.39*50
2025-01-17T07:17:10.5901476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,327.46*55
2025-01-17T07:17:11.6012403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,327.50*7B
2025-01-17T07:17:12.6011151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,327.52*7F
2025-01-17T07:17:13.6026235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.19,327.39*7D
2025-01-17T07:17:14.5998322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,327.22*7A
2025-01-17T07:17:15.5996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,327.09*79
2025-01-17T07:17:16.5994658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,326.99*53
2025-01-17T07:17:17.5887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,326.95*5E
2025-01-17T07:17:18.5916040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,327.00*54
2025-01-17T07:17:19.5911044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,327.05*54
2025-01-17T07:17:20.5908158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,327.06*7F
2025-01-17T07:17:21.5906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,327.08*75
2025-01-17T07:17:22.5904553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,327.11*7F
2025-01-17T07:17:23.5926970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,327.09*72
2025-01-17T07:17:24.5986091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,327.02*79
2025-01-17T07:17:25.5984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,326.92*72
2025-01-17T07:17:26.6020791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,326.85*59
2025-01-17T07:17:27.5883882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,326.90*5E
2025-01-17T07:17:28.5881300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,326.99*5C
2025-01-17T07:17:29.5918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,327.07*77
2025-01-17T07:17:30.5916101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,327.09*72
2025-01-17T07:17:31.5941338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,326.97*70
2025-01-17T07:17:32.5958411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,326.80*77
2025-01-17T07:17:33.6047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,326.76*70
2025-01-17T07:17:34.5909018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,326.77*5E
2025-01-17T07:17:35.5924971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,326.74*53
2025-01-17T07:17:36.5924545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,326.71*7F
2025-01-17T07:17:37.5920773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,326.83*7D
2025-01-17T07:17:38.5919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,327.01*75
2025-01-17T07:17:39.5917486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,327.07*58
2025-01-17T07:17:40.5914384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,327.11*5C
2025-01-17T07:17:41.5952785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,327.21*53
2025-01-17T07:17:42.5950970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,327.23*52
2025-01-17T07:17:43.5949207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,327.15*74
2025-01-17T07:17:44.5947735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.03,327.02*70
2025-01-17T07:17:45.5944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,326.95*7E
2025-01-17T07:17:46.5942788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,326.99*52
2025-01-17T07:17:47.5940118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,327.04*52
2025-01-17T07:17:48.5939886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,327.04*55
2025-01-17T07:17:49.5937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,327.10*54
2025-01-17T07:17:50.5934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,327.26*5A
2025-01-17T07:17:51.5932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,327.31*7B
2025-01-17T07:17:52.6006148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,327.26*70
2025-01-17T07:17:53.5908641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,327.21*79
2025-01-17T07:17:54.6002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,327.14*75
2025-01-17T07:17:55.6000455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,327.05*77
2025-01-17T07:17:56.5998428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,326.96*5E
2025-01-17T07:17:57.5908830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,326.86*57
2025-01-17T07:17:58.5906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,326.90*55
2025-01-17T07:17:59.5904575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,327.05*72
2025-01-17T07:18:00.5902278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,327.22*72
2025-01-17T07:18:01.5900442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,327.25*79
2025-01-17T07:18:02.5896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,327.11*7C
2025-01-17T07:18:03.6053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,326.93*78
2025-01-17T07:18:04.5917059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.93,326.82*77
2025-01-17T07:18:05.5915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,326.75*7B
2025-01-17T07:18:06.5952852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,326.61*59
2025-01-17T07:18:07.5891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,326.49*5D
2025-01-17T07:18:08.5889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,326.58*59
2025-01-17T07:18:09.5887473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,326.78*5A
2025-01-17T07:18:10.5885567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,326.93*5F
2025-01-17T07:18:11.5883132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,327.08*5C
2025-01-17T07:18:12.6037890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,327.14*79
2025-01-17T07:18:13.6035336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,327.08*72
2025-01-17T07:18:14.6032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,327.07*7C
2025-01-17T07:18:15.6031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,327.00*77
2025-01-17T07:18:16.6030537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,326.87*7B
2025-01-17T07:18:17.6028078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,326.83*51
2025-01-17T07:18:18.6026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,326.82*54
2025-01-17T07:18:19.5909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,326.75*59
2025-01-17T07:18:20.5908558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,326.76*76
2025-01-17T07:18:21.5906476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,326.98*7D
2025-01-17T07:18:22.5904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,327.15*7E
2025-01-17T07:18:23.5894584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,327.16*52
2025-01-17T07:18:24.5892802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,327.17*5D
2025-01-17T07:18:25.5928413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,327.28*58
2025-01-17T07:18:26.5969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,327.35*5D
2025-01-17T07:18:27.5986799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,327.26*7E
2025-01-17T07:18:28.5984267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,327.14*7B
2025-01-17T07:18:29.5982492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,327.00*73
2025-01-17T07:18:30.5980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,327.00*7E
2025-01-17T07:18:31.5978742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,327.09*72
2025-01-17T07:18:32.6026457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,327.14*7B
2025-01-17T07:18:33.6024385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,327.20*5A
2025-01-17T07:18:34.6022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,327.30*59
2025-01-17T07:18:35.6020670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,327.43*58
2025-01-17T07:18:36.5896498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,327.47*7F
2025-01-17T07:18:37.5940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,327.39*73
2025-01-17T07:18:38.5938000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,327.36*79
2025-01-17T07:18:39.6029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,327.33*74
2025-01-17T07:18:40.5919315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,327.20*75
2025-01-17T07:18:41.5917640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,327.04*77
2025-01-17T07:18:42.6010083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,326.98*56
2025-01-17T07:18:43.5909108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,326.93*5F
2025-01-17T07:18:44.5927191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,326.91*5E
2025-01-17T07:18:45.5926286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,326.97*7F
2025-01-17T07:18:46.5923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,327.00*70
2025-01-17T07:18:47.5921127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,326.95*72
2025-01-17T07:18:48.5962111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,326.95*70
2025-01-17T07:18:49.5902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,327.07*57
2025-01-17T07:18:50.5899743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,327.22*54
2025-01-17T07:18:51.5897426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,327.20*50
2025-01-17T07:18:52.5895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,327.09*55
2025-01-17T07:18:53.5964090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,327.08*54
2025-01-17T07:18:54.5962698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,327.15*7A
2025-01-17T07:18:55.5960702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,327.18*71
2025-01-17T07:18:56.5958312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,327.07*7C
2025-01-17T07:18:57.5995860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,327.00*70
2025-01-17T07:18:58.5992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,326.99*74
2025-01-17T07:18:59.6013351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,326.94*7A
2025-01-17T07:19:00.6010682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,326.92*75
2025-01-17T07:19:01.6009339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,326.95*5C
2025-01-17T07:19:02.6007277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,327.01*54
2025-01-17T07:19:03.6004775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,327.05*58
2025-01-17T07:19:04.6003178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,327.14*5C
2025-01-17T07:19:05.6002025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,327.27*53
2025-01-17T07:19:06.5936666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,327.24*57
2025-01-17T07:19:07.5934979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,327.03*7A
2025-01-17T07:19:08.5932727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,326.88*7F
2025-01-17T07:19:09.5931955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,326.79*7E
2025-01-17T07:19:10.5929030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,326.65*7F
2025-01-17T07:19:11.5926595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,326.50*52
2025-01-17T07:19:12.5925226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,326.47*5C
2025-01-17T07:19:13.5923929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,326.56*5D
2025-01-17T07:19:14.5950011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,326.80*7D
2025-01-17T07:19:15.5946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,326.99*7E
2025-01-17T07:19:16.5944723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,327.01*78
2025-01-17T07:19:17.5971832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,326.98*72
2025-01-17T07:19:18.5933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,326.95*70
2025-01-17T07:19:19.5930803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,326.89*75
2025-01-17T07:19:20.5929555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.46,326.78*74
2025-01-17T07:19:21.5926909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,326.61*78
2025-01-17T07:19:22.5953713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,326.46*52
2025-01-17T07:19:23.5970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,326.40*55
2025-01-17T07:19:24.5968446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,326.47*59
2025-01-17T07:19:25.5966074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,326.66*71
2025-01-17T07:19:26.5964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,326.86*59
2025-01-17T07:19:27.5962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,326.99*57
2025-01-17T07:19:28.5881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,327.06*7D
2025-01-17T07:19:29.5928252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,327.11*74
2025-01-17T07:19:30.5892991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,327.12*72
2025-01-17T07:19:31.5916861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,327.09*77
2025-01-17T07:19:32.5978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,327.03*54
2025-01-17T07:19:33.6030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,326.99*57
2025-01-17T07:19:34.5951256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,327.02*7B
2025-01-17T07:19:35.6012114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,327.11*7F
2025-01-17T07:19:36.5975005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,327.33*7A
2025-01-17T07:19:37.5992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,327.50*51
2025-01-17T07:19:38.5990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,327.48*7A
2025-01-17T07:19:39.5988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,327.41*70
2025-01-17T07:19:40.6006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,327.31*51
2025-01-17T07:19:41.6004433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,327.24*7D
2025-01-17T07:19:42.6002319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,327.21*72
2025-01-17T07:19:43.5922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,327.06*5F
2025-01-17T07:19:44.5921215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,326.91*54
2025-01-17T07:19:45.5919475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,326.86*52
2025-01-17T07:19:46.5946051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,326.79*78
2025-01-17T07:19:47.6037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,326.59*7E
2025-01-17T07:19:48.5920556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,326.37*7B
2025-01-17T07:19:49.5919603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,326.35*59
2025-01-17T07:19:50.5933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,326.42*50
2025-01-17T07:19:51.6043967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,326.35*57
2025-01-17T07:19:52.5962053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,326.17*52
2025-01-17T07:19:53.5959062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,326.07*78
2025-01-17T07:19:54.5958006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,325.95*59
2025-01-17T07:19:55.5956851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,325.64*53
2025-01-17T07:19:56.5993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,325.30*53
2025-01-17T07:19:57.6032035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,325.22*7A
2025-01-17T07:19:58.6029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,325.17*71
2025-01-17T07:19:59.6027697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,325.07*73
2025-01-17T07:20:00.5938026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,325.06*76
2025-01-17T07:20:01.5934542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,325.16*57
2025-01-17T07:20:02.5933196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,325.16*53
2025-01-17T07:20:03.5978573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,325.00*55
2025-01-17T07:20:04.5975829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,324.79*5F
2025-01-17T07:20:05.6002523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,324.58*55
2025-01-17T07:20:06.5957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,324.39*5F
2025-01-17T07:20:07.5955437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,324.21*57
2025-01-17T07:20:08.5955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,324.02*78
2025-01-17T07:20:09.5952556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,323.82*7B
2025-01-17T07:20:10.5949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,323.70*7F
2025-01-17T07:20:11.5948273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,323.59*70
2025-01-17T07:20:12.5945818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,323.30*7B
2025-01-17T07:20:13.5981655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,323.03*73
2025-01-17T07:20:14.5923221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,322.95*54
2025-01-17T07:20:15.5920597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,322.90*5B
2025-01-17T07:20:16.5918185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,322.74*52
2025-01-17T07:20:17.5916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,322.54*73
2025-01-17T07:20:18.5915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,322.45*7F
2025-01-17T07:20:19.6010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,322.38*7C
2025-01-17T07:20:20.6032134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,322.28*7D
2025-01-17T07:20:21.6027368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,322.24*5A
2025-01-17T07:20:22.6024216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,322.34*55
2025-01-17T07:20:23.5892971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,322.43*56
2025-01-17T07:20:24.5923152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,322.42*58
2025-01-17T07:20:25.5962457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,322.37*53
2025-01-17T07:20:26.6024789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,322.33*7B
2025-01-17T07:20:27.6021794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,322.20*7B
2025-01-17T07:20:28.6020337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,322.04*71
2025-01-17T07:20:29.6017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,321.98*5E
2025-01-17T07:20:30.5890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,322.01*54
2025-01-17T07:20:31.5963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,321.96*59
2025-01-17T07:20:32.5962137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,321.88*7A
2025-01-17T07:20:33.5960192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,321.85*7B
2025-01-17T07:20:34.5957097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,321.79*73
2025-01-17T07:20:35.5956662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,321.70*7A
2025-01-17T07:20:36.5952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,321.75*50
2025-01-17T07:20:37.5951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,321.85*53
2025-01-17T07:20:38.5949518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,321.83*50
2025-01-17T07:20:39.5947540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,321.72*56
2025-01-17T07:20:40.5945591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,321.66*51
2025-01-17T07:20:41.5942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,321.63*72
2025-01-17T07:20:42.6001486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,321.59*70
2025-01-17T07:20:43.5998714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,321.56*73
2025-01-17T07:20:44.5905580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,321.63*50
2025-01-17T07:20:45.5924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,321.77*5C
2025-01-17T07:20:46.5901385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,321.85*5D
2025-01-17T07:20:47.5897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,321.85*5B
2025-01-17T07:20:48.5896509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,321.94*52
2025-01-17T07:20:49.5895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,322.12*56
2025-01-17T07:20:50.5924933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,322.23*53
2025-01-17T07:20:51.5923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,322.20*54
2025-01-17T07:20:52.5921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,322.11*7F
2025-01-17T07:20:53.5919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,322.00*7A
2025-01-17T07:20:54.5918216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,322.00*76
2025-01-17T07:20:55.5914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,322.09*79
2025-01-17T07:20:56.5912578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,321.98*55
2025-01-17T07:20:57.5912190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,321.81*5A
2025-01-17T07:20:58.6007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,321.94*5F
2025-01-17T07:20:59.6004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,322.09*7F
2025-01-17T07:21:00.6024281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,322.07*7C
2025-01-17T07:21:01.6022515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,322.15*5D
2025-01-17T07:21:02.5925700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,322.28*5E
2025-01-17T07:21:03.6018340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,322.32*5B
2025-01-17T07:21:04.6016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,322.38*5F
2025-01-17T07:21:05.6014359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,322.46*75
2025-01-17T07:21:06.6012848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,322.44*7B
2025-01-17T07:21:07.5911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,322.25*72
2025-01-17T07:21:08.5909325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,322.11*7C
2025-01-17T07:21:09.5907524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,322.10*72
2025-01-17T07:21:10.6060934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,322.00*77
2025-01-17T07:21:11.5902414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,321.86*59
2025-01-17T07:21:12.5956518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,321.88*51
2025-01-17T07:21:13.5992641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,322.09*5A
2025-01-17T07:21:14.5990852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,322.21*79
2025-01-17T07:21:15.6028122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,322.13*79
2025-01-17T07:21:16.5993838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,322.08*59
2025-01-17T07:21:17.6018000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,322.09*70
2025-01-17T07:21:18.6016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,322.03*76
2025-01-17T07:21:19.6014250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,321.96*7B
2025-01-17T07:21:20.6011375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,321.95*75
2025-01-17T07:21:21.6009171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,321.94*51
2025-01-17T07:21:22.6039988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,321.92*70
2025-01-17T07:21:23.6061965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,321.89*7B
2025-01-17T07:21:24.6059934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,321.88*7B
2025-01-17T07:21:25.5901750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,321.86*5C
2025-01-17T07:21:26.5933178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,321.85*5B
2025-01-17T07:21:27.5992464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,321.88*50
2025-01-17T07:21:28.5991253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,321.88*53
2025-01-17T07:21:29.5989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,321.74*7F
2025-01-17T07:21:30.5987052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,321.60*71
2025-01-17T07:21:31.5985499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,321.62*7A
2025-01-17T07:21:32.5983739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,321.73*7F
2025-01-17T07:21:33.5980558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,321.71*75
2025-01-17T07:21:34.6006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,321.60*7B
2025-01-17T07:21:35.6004770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,321.57*7D
2025-01-17T07:21:36.6004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,321.73*52
2025-01-17T07:21:37.6001263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,321.90*58
2025-01-17T07:21:38.6016778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,321.88*54
2025-01-17T07:21:39.6014346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,321.82*7F
2025-01-17T07:21:40.6000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,321.84*5F
2025-01-17T07:21:41.5998175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,321.91*7A
2025-01-17T07:21:42.5996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,321.89*76
2025-01-17T07:21:43.5995228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,321.77*76
2025-01-17T07:21:44.6024564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,321.80*70
2025-01-17T07:21:45.5918885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,321.93*79
2025-01-17T07:21:46.5916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,321.92*71
2025-01-17T07:21:47.5914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,321.90*57
2025-01-17T07:21:48.5954464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,321.93*5A
2025-01-17T07:21:49.6043100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,321.91*5C
2025-01-17T07:21:50.6041079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,322.00*5C
2025-01-17T07:21:51.6040154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,322.16*59
2025-01-17T07:21:52.5956019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,322.25*71
2025-01-17T07:21:53.5954336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,322.26*74
2025-01-17T07:21:54.5953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,322.20*76
2025-01-17T07:21:55.5950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,322.10*78
2025-01-17T07:21:56.5985601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,322.03*50
2025-01-17T07:21:57.6052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,322.00*5E
2025-01-17T07:21:58.6050432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,322.09*71
2025-01-17T07:21:59.6049472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,322.18*5E
2025-01-17T07:22:00.5890184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,322.14*5F
2025-01-17T07:22:01.5988291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,322.16*5C
2025-01-17T07:22:02.6016094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,322.30*5F
2025-01-17T07:22:03.6039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,322.41*75
2025-01-17T07:22:04.6057618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,322.30*7B
2025-01-17T07:22:05.5985253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,322.14*76
2025-01-17T07:22:06.6007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,322.17*7A
2025-01-17T07:22:07.6005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,322.35*71
2025-01-17T07:22:08.6003754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,322.43*79
2025-01-17T07:22:09.5963690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,322.41*5A
2025-01-17T07:22:10.5961697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,322.42*5D
2025-01-17T07:22:11.5960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,322.36*5F
2025-01-17T07:22:12.5957600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,322.25*5A
2025-01-17T07:22:13.5955731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,322.20*7D
2025-01-17T07:22:14.5954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,322.16*78
2025-01-17T07:22:15.5980545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,322.27*7D
2025-01-17T07:22:16.5977836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,322.48*74
2025-01-17T07:22:17.5976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,322.60*79
2025-01-17T07:22:18.5973895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,322.62*56
2025-01-17T07:22:19.5919627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,322.62*50
2025-01-17T07:22:20.5942185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,322.57*56
2025-01-17T07:22:21.5909447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,322.36*53
2025-01-17T07:22:22.5956038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,322.09*5F
2025-01-17T07:22:23.5952973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,321.92*72
2025-01-17T07:22:24.5952490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,321.84*75
2025-01-17T07:22:25.6024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,321.85*71
2025-01-17T07:22:26.6022865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,321.87*71
2025-01-17T07:22:27.6045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,321.86*56
2025-01-17T07:22:28.6043483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.49,321.91*51
2025-01-17T07:22:29.6041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,322.03*5D
2025-01-17T07:22:30.6039308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,322.21*52
2025-01-17T07:22:31.5948592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,322.24*75
2025-01-17T07:22:32.5972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,322.13*75
2025-01-17T07:22:33.5970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,321.99*71
2025-01-17T07:22:34.5993511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,321.83*70
2025-01-17T07:22:35.6012957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,321.84*74
2025-01-17T07:22:36.6040250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,321.99*51
2025-01-17T07:22:37.6037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,322.05*5A
2025-01-17T07:22:38.6037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,322.03*50
2025-01-17T07:22:39.5951573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,322.03*58
2025-01-17T07:22:40.5948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,322.02*59
2025-01-17T07:22:41.5945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,322.05*70
2025-01-17T07:22:42.5944233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,322.11*74
2025-01-17T07:22:43.6049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,322.11*7E
2025-01-17T07:22:44.5933565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,322.08*5F
2025-01-17T07:22:45.5931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,322.15*55
2025-01-17T07:22:46.5930056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,322.29*76
2025-01-17T07:22:47.5950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,322.33*74
2025-01-17T07:22:48.6018853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,322.42*55
2025-01-17T07:22:49.6015973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,322.50*5D
2025-01-17T07:22:50.6015010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,322.48*59
2025-01-17T07:22:51.6011505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,322.46*75
2025-01-17T07:22:52.6010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,322.47*75
2025-01-17T07:22:53.6008061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,322.46*78
2025-01-17T07:22:54.6043470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,322.46*73
2025-01-17T07:22:55.6042218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,322.64*7E
2025-01-17T07:22:56.6030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,322.83*56
2025-01-17T07:22:57.5944026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,322.97*59
2025-01-17T07:22:58.6018017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,323.21*57
2025-01-17T07:22:59.6014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,323.48*53
2025-01-17T07:23:00.6013069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,323.62*51
2025-01-17T07:23:01.6010164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,323.68*5A
2025-01-17T07:23:02.6009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,323.77*77
2025-01-17T07:23:03.6007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,323.89*73
2025-01-17T07:23:04.6032238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,323.88*7F
2025-01-17T07:23:05.5911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,323.75*51
2025-01-17T07:23:06.5908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,323.58*5E
2025-01-17T07:23:07.6062539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,323.49*71
2025-01-17T07:23:08.6061556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,323.54*79
2025-01-17T07:23:09.6058367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.91,323.69*78
2025-01-17T07:23:10.6057326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,323.78*76
2025-01-17T07:23:11.5961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,323.82*51
2025-01-17T07:23:12.5960510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,323.84*5A
2025-01-17T07:23:13.5991728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,323.93*5D
2025-01-17T07:23:14.5990849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,324.10*52
2025-01-17T07:23:15.6009072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,324.13*52
2025-01-17T07:23:16.5954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,324.03*7A
2025-01-17T07:23:17.5981894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.00,323.97*72
2025-01-17T07:23:18.6040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.67,323.89*7B
2025-01-17T07:23:19.6037572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,323.72*71
2025-01-17T07:23:20.6036046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,323.55*53
2025-01-17T07:23:21.6035067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.04,323.55*52
2025-01-17T07:23:22.6032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,323.80*57
2025-01-17T07:23:23.5959239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,324.04*52
2025-01-17T07:23:24.5957355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,324.11*7F
2025-01-17T07:23:25.5954378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,324.13*74
2025-01-17T07:23:26.5953350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,324.28*77
2025-01-17T07:23:27.5950854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,324.45*7F
2025-01-17T07:23:28.5948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,324.38*74
2025-01-17T07:23:29.5995247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,324.17*7A
2025-01-17T07:23:30.5992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,324.10*58
2025-01-17T07:23:31.6055996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,324.24*54
2025-01-17T07:23:32.5930646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,324.40*59
2025-01-17T07:23:33.5968963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,324.44*55
2025-01-17T07:23:34.5925062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,324.48*56
2025-01-17T07:23:35.5922819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,324.59*76
2025-01-17T07:23:36.5920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,324.68*72
2025-01-17T07:23:37.5918030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,324.66*79
2025-01-17T07:23:38.5916437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,324.56*74
2025-01-17T07:23:39.5954635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,324.53*52
2025-01-17T07:23:40.5984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,324.46*5D
2025-01-17T07:23:41.5982386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,324.43*58
2025-01-17T07:23:42.5980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,324.50*77
2025-01-17T07:23:43.5978283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,324.55*76
2025-01-17T07:23:44.5977244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,324.55*77
2025-01-17T07:23:45.5973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,324.55*55
2025-01-17T07:23:46.5971810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,324.60*55
2025-01-17T07:23:47.5970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,324.64*5B
2025-01-17T07:23:48.6020362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,324.57*79
2025-01-17T07:23:49.6018416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,324.35*50
2025-01-17T07:23:50.6016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.03,324.08*7D
2025-01-17T07:23:51.5915770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,323.96*76
2025-01-17T07:23:52.6070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,323.97*7F
2025-01-17T07:23:53.5910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,323.96*5A
2025-01-17T07:23:54.5909535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,323.98*57
2025-01-17T07:23:55.5907050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,324.04*54
2025-01-17T07:23:56.5905587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,324.05*51
2025-01-17T07:23:57.6059764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,324.10*73
2025-01-17T07:23:58.5937025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,324.27*72
2025-01-17T07:23:59.5934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,324.39*72
2025-01-17T07:24:00.5933105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,324.38*75
2025-01-17T07:24:01.5930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,324.29*7F
2025-01-17T07:24:02.5928836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,324.13*7E
2025-01-17T07:24:03.5927153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,323.93*71
2025-01-17T07:24:04.5925279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,323.79*5B
2025-01-17T07:24:05.5974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,323.79*5A
2025-01-17T07:24:06.5972231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,323.83*56
2025-01-17T07:24:07.6013962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,323.88*53
2025-01-17T07:24:08.6049738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,324.01*7F
2025-01-17T07:24:09.5992496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,324.18*5E
2025-01-17T07:24:10.5990306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,324.18*5E
2025-01-17T07:24:11.5988144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,324.01*54
2025-01-17T07:24:12.5986499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,323.96*70
2025-01-17T07:24:13.6018502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,323.97*7A
2025-01-17T07:24:14.6016714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,323.87*79
2025-01-17T07:24:15.5930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,323.82*7D
2025-01-17T07:24:16.5929670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,323.77*74
2025-01-17T07:24:17.5927324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,323.54*78
2025-01-17T07:24:18.5924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,323.34*74
2025-01-17T07:24:19.5922271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,323.34*50
2025-01-17T07:24:20.5920148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,323.51*58
2025-01-17T07:24:21.5903152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,323.72*50
2025-01-17T07:24:22.5933790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,323.87*71
2025-01-17T07:24:23.5932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,323.92*71
2025-01-17T07:24:24.5929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,323.89*79
2025-01-17T07:24:25.5967121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,323.88*7A
2025-01-17T07:24:26.6023434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,323.84*79
2025-01-17T07:24:27.6021718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,323.68*7C
2025-01-17T07:24:28.6019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,323.52*52
2025-01-17T07:24:29.6016872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,323.52*50
2025-01-17T07:24:30.6016154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,323.67*57
2025-01-17T07:24:31.6013510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,323.81*71
2025-01-17T07:24:32.6011851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,323.91*7C
2025-01-17T07:24:33.6009998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,323.96*5E
2025-01-17T07:24:34.6008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,323.96*56
2025-01-17T07:24:35.6004057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,324.09*5B
2025-01-17T07:24:36.6003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,324.31*7F
2025-01-17T07:24:37.6031125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,324.35*7F
2025-01-17T07:24:38.6059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,324.17*78
2025-01-17T07:24:39.6056315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,323.97*7C
2025-01-17T07:24:40.6054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,323.88*7F
2025-01-17T07:24:41.6052271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,323.87*79
2025-01-17T07:24:42.5916003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,323.95*5D
2025-01-17T07:24:43.5988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,324.08*5D
2025-01-17T07:24:44.6010196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,324.24*5B
2025-01-17T07:24:45.6008325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,324.38*53
2025-01-17T07:24:46.6004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,324.48*52
2025-01-17T07:24:47.6002671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,324.45*75
2025-01-17T07:24:48.6035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,324.27*57
2025-01-17T07:24:49.6033537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,324.16*50
2025-01-17T07:24:50.6031918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,324.15*59
2025-01-17T07:24:51.6030663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,324.22*55
2025-01-17T07:24:52.6027786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,324.34*72
2025-01-17T07:24:53.6025976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,324.38*72
2025-01-17T07:24:54.6023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,324.34*71
2025-01-17T07:24:55.6021929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,324.29*77
2025-01-17T07:24:56.6020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,324.23*5A
2025-01-17T07:24:57.5911340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,324.19*5D
2025-01-17T07:24:58.5956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,324.18*54
2025-01-17T07:24:59.5968550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,324.28*5B
2025-01-17T07:25:00.5965521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,324.44*7D
2025-01-17T07:25:01.5963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,324.56*7A
2025-01-17T07:25:02.5962092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,324.52*53
2025-01-17T07:25:03.5959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,324.34*58
2025-01-17T07:25:04.5957401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,324.25*5F
2025-01-17T07:25:05.5954404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,324.27*76
2025-01-17T07:25:06.5953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,324.21*77
2025-01-17T07:25:07.5952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,324.13*7E
2025-01-17T07:25:08.5950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,324.13*52
2025-01-17T07:25:09.5948074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,324.22*5A
2025-01-17T07:25:10.5945387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,324.32*55
2025-01-17T07:25:11.5944040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,324.28*55
2025-01-17T07:25:12.5941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,324.10*7A
2025-01-17T07:25:13.5939189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,323.93*74
2025-01-17T07:25:14.5937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,323.87*52
2025-01-17T07:25:15.5979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,323.93*53
2025-01-17T07:25:16.5976721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,323.91*76
2025-01-17T07:25:17.5975315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,323.83*76
2025-01-17T07:25:18.5973007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,323.81*74
2025-01-17T07:25:19.5988505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,323.91*5B
2025-01-17T07:25:20.5986403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,323.97*58
2025-01-17T07:25:21.5984721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,323.88*50
2025-01-17T07:25:22.6003297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,323.74*7A
2025-01-17T07:25:23.6054666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,323.69*7B
2025-01-17T07:25:24.6053195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,323.72*76
2025-01-17T07:25:25.6049728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,323.86*72
2025-01-17T07:25:26.6048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,324.09*52
2025-01-17T07:25:27.5932163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.45,324.20*53
2025-01-17T07:25:28.5929049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,324.25*56
2025-01-17T07:25:29.5929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,324.34*79
2025-01-17T07:25:30.5926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,324.41*7F
2025-01-17T07:25:31.5923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,324.26*73
2025-01-17T07:25:32.5921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,323.88*7C
2025-01-17T07:25:33.6076331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,323.60*7B
2025-01-17T07:25:34.5968839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,323.51*78
2025-01-17T07:25:35.6000185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,323.53*5D
2025-01-17T07:25:36.5997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,323.60*5B
2025-01-17T07:25:37.5995286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,323.80*59
2025-01-17T07:25:38.5993905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,324.08*56
2025-01-17T07:25:39.5992093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,324.25*77
2025-01-17T07:25:40.6018282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,324.25*79
2025-01-17T07:25:41.6017345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,324.09*79
2025-01-17T07:25:42.6014889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,323.92*58
2025-01-17T07:25:43.6012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,323.86*51
2025-01-17T07:25:44.6010808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,323.82*5F
2025-01-17T07:25:45.6035228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,323.72*5B
2025-01-17T07:25:46.6033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,323.73*79
2025-01-17T07:25:47.6055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,323.85*71
2025-01-17T07:25:48.6053696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,324.01*73
2025-01-17T07:25:49.6016493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,324.12*7F
2025-01-17T07:25:50.6014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,324.13*55
2025-01-17T07:25:51.5923463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,324.05*50
2025-01-17T07:25:52.5942086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,324.03*5D
2025-01-17T07:25:53.5940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,324.03*7F
2025-01-17T07:25:54.5938494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,323.85*74
2025-01-17T07:25:55.5936206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,323.67*76
2025-01-17T07:25:56.6029801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,323.75*75
2025-01-17T07:25:57.5932597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,323.97*59
2025-01-17T07:25:58.5931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,324.09*5C
2025-01-17T07:25:59.5949295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,324.09*56
2025-01-17T07:26:00.5946644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,324.12*53
2025-01-17T07:26:01.6028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,324.21*73
2025-01-17T07:26:02.6026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,324.19*7A
2025-01-17T07:26:03.6024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,324.10*70
2025-01-17T07:26:04.6021738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,324.11*70
2025-01-17T07:26:05.6019764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,324.22*7B
2025-01-17T07:26:06.6016899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,324.29*72
2025-01-17T07:26:07.6053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,324.28*5C
2025-01-17T07:26:08.5976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,324.22*55
2025-01-17T07:26:09.5973340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,324.13*71
2025-01-17T07:26:10.5971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,324.10*7D
2025-01-17T07:26:11.5969207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,324.17*70
2025-01-17T07:26:12.5967273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,324.30*5C
2025-01-17T07:26:13.5967050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,324.36*58
2025-01-17T07:26:14.5935027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,324.40*5E
2025-01-17T07:26:15.5933597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,324.50*5E
2025-01-17T07:26:16.5931539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,324.58*7A
2025-01-17T07:26:17.5929253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,324.49*71
2025-01-17T07:26:18.5927276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,324.23*78
2025-01-17T07:26:19.5943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,323.99*54
2025-01-17T07:26:20.5941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,323.83*51
2025-01-17T07:26:21.6003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,323.72*78
2025-01-17T07:26:22.6002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,323.63*70
2025-01-17T07:26:23.6000376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,323.68*7B
2025-01-17T07:26:24.6034175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,323.86*58
2025-01-17T07:26:25.5907078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,324.07*55
2025-01-17T07:26:26.6002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,324.31*54
2025-01-17T07:26:27.6000458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,324.48*53
2025-01-17T07:26:28.5997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,324.50*5E
2025-01-17T07:26:29.5995019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,324.38*76
2025-01-17T07:26:30.6019627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,324.27*7C
2025-01-17T07:26:31.6019174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,324.09*7C
2025-01-17T07:26:32.6016991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,323.92*7A
2025-01-17T07:26:33.6013850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,323.83*58
2025-01-17T07:26:34.5926276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,323.87*54
2025-01-17T07:26:35.5924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,323.91*72
2025-01-17T07:26:36.5922205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,323.93*55
2025-01-17T07:26:37.5956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,324.06*56
2025-01-17T07:26:38.5955907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,324.24*55
2025-01-17T07:26:39.5991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,324.25*52
2025-01-17T07:26:40.5988405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,324.20*54
2025-01-17T07:26:41.6009707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,324.13*71
2025-01-17T07:26:42.6093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,323.97*72
2025-01-17T07:26:43.6064216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,323.90*79
2025-01-17T07:26:44.6062402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,324.05*75
2025-01-17T07:26:45.6059673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,324.16*5B
2025-01-17T07:26:46.6057918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,324.22*52
2025-01-17T07:26:47.5929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,324.27*52
2025-01-17T07:26:48.5952638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,324.28*58
2025-01-17T07:26:49.5949689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,324.23*7A
2025-01-17T07:26:50.5947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,324.18*7A
2025-01-17T07:26:51.6003188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,324.10*71
2025-01-17T07:26:52.5937935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,323.98*74
2025-01-17T07:26:53.5935756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,323.95*73
2025-01-17T07:26:54.5986010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,324.01*7C
2025-01-17T07:26:55.6055423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,324.10*53
2025-01-17T07:26:56.6055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.87,324.27*55
2025-01-17T07:26:57.5917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,324.43*5A
2025-01-17T07:26:58.5924078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,324.44*5F
2025-01-17T07:26:59.5921681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,324.29*7C
2025-01-17T07:27:00.5948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,324.05*7E
2025-01-17T07:27:01.5945232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.50,323.86*71
2025-01-17T07:27:02.5943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,323.76*7F
2025-01-17T07:27:03.5942099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,323.72*74
2025-01-17T07:27:04.5940160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,323.82*58
2025-01-17T07:27:05.5938475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.54,323.97*53
2025-01-17T07:27:06.6008192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,324.00*55
2025-01-17T07:27:07.5933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,324.05*55
2025-01-17T07:27:08.5931301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,324.12*76
2025-01-17T07:27:09.5982997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,323.96*73
2025-01-17T07:27:10.5980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,323.67*7F
2025-01-17T07:27:11.5978405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,323.49*5B
2025-01-17T07:27:12.6010318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,323.52*5C
2025-01-17T07:27:13.5930631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,323.73*56
2025-01-17T07:27:14.5948068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,324.00*7D
2025-01-17T07:27:15.5988005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,324.09*70
2025-01-17T07:27:16.5986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,324.00*52
2025-01-17T07:27:17.6054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,323.96*59
2025-01-17T07:27:18.6054232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,323.92*74
2025-01-17T07:27:19.6049136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,323.82*7E
2025-01-17T07:27:20.6049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,323.73*77
2025-01-17T07:27:21.6047076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,323.68*54
2025-01-17T07:27:22.6045196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,323.82*54
2025-01-17T07:27:23.6044113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,324.07*59
2025-01-17T07:27:24.6041742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,324.21*70
2025-01-17T07:27:25.6039357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,324.28*7F
2025-01-17T07:27:26.6037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,324.21*59
2025-01-17T07:27:27.6035364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,324.12*5B
2025-01-17T07:27:28.6033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,324.14*54
2025-01-17T07:27:29.6030740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,324.14*79
2025-01-17T07:27:30.6029626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,324.08*7C
2025-01-17T07:27:31.6026679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,324.07*74
2025-01-17T07:27:32.6025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,324.11*79
2025-01-17T07:27:33.6023203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,324.18*73
2025-01-17T07:27:34.6021725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,324.23*5E
2025-01-17T07:27:35.6018677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,324.23*53
2025-01-17T07:27:36.6016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,324.18*50
2025-01-17T07:27:37.6015760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,324.14*56
2025-01-17T07:27:38.6012927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,324.18*5D
2025-01-17T07:27:39.5922023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,324.26*7A
2025-01-17T07:27:40.5986716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,324.32*75
2025-01-17T07:27:41.6074737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,324.29*74
2025-01-17T07:27:42.6072485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,324.20*7E
2025-01-17T07:27:43.5981237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,324.02*57
2025-01-17T07:27:44.5977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,323.92*59
2025-01-17T07:27:45.5976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,323.95*7A
2025-01-17T07:27:46.5975089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,324.04*7E
2025-01-17T07:27:47.5972453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,324.17*5E
2025-01-17T07:27:48.5990798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,324.30*5C
2025-01-17T07:27:49.6035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,324.40*59
2025-01-17T07:27:50.5956886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,324.46*77
2025-01-17T07:27:51.5990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,324.44*7C
2025-01-17T07:27:52.6075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,324.35*7C
2025-01-17T07:27:53.6073983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,324.29*56
2025-01-17T07:27:54.5915106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,324.31*5E
2025-01-17T07:27:55.5913195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,324.42*57
2025-01-17T07:27:56.5911118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,324.39*50
2025-01-17T07:27:57.6064647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,324.27*73
2025-01-17T07:27:58.6064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,324.20*7A
2025-01-17T07:27:59.6060969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,324.08*7D
2025-01-17T07:28:00.6059539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,323.93*76
2025-01-17T07:28:01.6057283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,323.95*5F
2025-01-17T07:28:02.6055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,324.10*52
2025-01-17T07:28:03.6040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,324.23*5F
2025-01-17T07:28:04.6038599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,324.26*50
2025-01-17T07:28:05.6064450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,324.21*5D
2025-01-17T07:28:06.6062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,324.11*56
2025-01-17T07:28:07.5931940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,323.96*75
2025-01-17T07:28:08.5929666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.83,323.78*7A
2025-01-17T07:28:09.5955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.72,323.75*7E
2025-01-17T07:28:10.5953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,323.81*75
2025-01-17T07:28:11.5951553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,323.93*51
2025-01-17T07:28:12.5949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,324.01*52
2025-01-17T07:28:13.5979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,324.00*58
2025-01-17T07:28:14.6035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,323.95*5D
2025-01-17T07:28:15.6032976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,323.95*71
2025-01-17T07:28:16.6030560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,323.99*5F
2025-01-17T07:28:17.6049288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,323.96*75
2025-01-17T07:28:18.6048530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,323.89*7F
2025-01-17T07:28:19.6045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,323.92*76
2025-01-17T07:28:20.6071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.13,323.89*77
2025-01-17T07:28:21.6007505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,323.73*7B
2025-01-17T07:28:22.6004556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,323.59*59
2025-01-17T07:28:23.5961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,323.57*53
2025-01-17T07:28:24.5960536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.38,323.75*5E
2025-01-17T07:28:25.5958280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,324.06*58
2025-01-17T07:28:26.5991866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,324.38*5C
2025-01-17T07:28:27.5989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,324.61*7F
2025-01-17T07:28:28.5988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,324.70*79
2025-01-17T07:28:29.6003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,324.67*7B
2025-01-17T07:28:30.6054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,324.53*74
2025-01-17T07:28:31.5966000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.74,324.31*7C
2025-01-17T07:28:32.5963799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.28,323.99*71
2025-01-17T07:28:33.5961726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.38,323.66*76
2025-01-17T07:28:34.5985371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,323.47*7D
2025-01-17T07:28:35.5982795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,323.50*59
2025-01-17T07:28:36.6035217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,323.69*55
2025-01-17T07:28:37.6033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,323.95*75
2025-01-17T07:28:38.6031425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.47,324.21*7F
2025-01-17T07:28:39.6029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,324.47*76
2025-01-17T07:28:40.6027497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,324.67*5A
2025-01-17T07:28:41.6026877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,324.67*7D
2025-01-17T07:28:42.6023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,324.44*72
2025-01-17T07:28:43.6078901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.34,324.18*70
2025-01-17T07:28:44.6075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.07,324.00*78
2025-01-17T07:28:45.6073784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.12,323.92*76
2025-01-17T07:28:46.6071674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,323.87*53
2025-01-17T07:28:47.5940314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,323.99*5C
2025-01-17T07:28:48.5964385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.04,324.18*50
2025-01-17T07:28:49.5963733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.76,324.25*7F
2025-01-17T07:28:50.5960616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.13,324.28*71
2025-01-17T07:28:51.5959302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,324.26*71
2025-01-17T07:28:52.5956673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,324.11*59
2025-01-17T07:28:53.5954557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.72,323.92*7E
2025-01-17T07:28:54.5953109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.58,323.85*77
2025-01-17T07:28:55.5952534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,323.80*71
2025-01-17T07:28:56.6030795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,323.73*56
2025-01-17T07:28:57.6047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,323.64*51
2025-01-17T07:28:58.6044958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,323.60*5F
2025-01-17T07:28:59.6065103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,323.62*53
2025-01-17T07:29:00.6063927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,323.66*7E
2025-01-17T07:29:01.6061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,323.68*5C
2025-01-17T07:29:02.6059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,323.69*5C
2025-01-17T07:29:03.5953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,323.79*57
2025-01-17T07:29:04.5979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,323.87*7A
2025-01-17T07:29:05.5995272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,323.93*50
2025-01-17T07:29:06.5995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,323.84*5C
2025-01-17T07:29:07.5992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,323.65*54
2025-01-17T07:29:08.5991124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,323.60*73
2025-01-17T07:29:09.5986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,323.73*7B
2025-01-17T07:29:10.5985715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,323.92*7E
2025-01-17T07:29:11.5983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,324.06*7E
2025-01-17T07:29:12.6033935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,324.16*50
2025-01-17T07:29:13.5966344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,324.26*5C
2025-01-17T07:29:14.5937915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,324.32*78
2025-01-17T07:29:15.5935617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,324.33*70
2025-01-17T07:29:16.5956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,324.31*76
2025-01-17T07:29:17.5954055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,324.26*52
2025-01-17T07:29:18.5951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,324.23*5A
2025-01-17T07:29:19.5950285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,324.18*71
2025-01-17T07:29:20.5979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,324.15*7E
2025-01-17T07:29:21.6041386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,324.17*56
2025-01-17T07:29:22.6076962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,324.26*52
2025-01-17T07:29:23.6074875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,324.33*5F
2025-01-17T07:29:24.6073241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,324.37*7E
2025-01-17T07:29:25.6070984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,324.45*53
2025-01-17T07:29:26.6069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,324.50*53
2025-01-17T07:29:27.5945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,324.53*7F
2025-01-17T07:29:28.5961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,324.38*55
2025-01-17T07:29:29.5959834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,324.13*53
2025-01-17T07:29:30.5991167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,324.01*52
2025-01-17T07:29:31.6037180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,324.03*79
2025-01-17T07:29:32.6086104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,324.06*74
2025-01-17T07:29:33.6084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,324.12*77
2025-01-17T07:29:34.6081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,324.21*7F
2025-01-17T07:29:35.5923872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,324.28*5F
2025-01-17T07:29:36.5922085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,324.28*5A
2025-01-17T07:29:37.5919979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,324.23*55
2025-01-17T07:29:38.6074770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,324.31*7B
2025-01-17T07:29:39.5951509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,324.42*7B
2025-01-17T07:29:40.5949728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,324.31*78
2025-01-17T07:29:41.5947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,324.12*54
2025-01-17T07:29:42.5945362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,324.14*5C
2025-01-17T07:29:43.5943200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,324.11*5B
2025-01-17T07:29:44.5942008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,324.06*7C
2025-01-17T07:29:45.5938103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,324.09*77
2025-01-17T07:29:46.5960205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,324.04*73
2025-01-17T07:29:47.5957981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,323.96*5B
2025-01-17T07:29:48.5955721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,324.05*5C
2025-01-17T07:29:49.5955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,324.13*51
2025-01-17T07:29:50.5952301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,324.01*75
2025-01-17T07:29:51.5950106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,323.87*73
2025-01-17T07:29:52.5948566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,323.78*75
2025-01-17T07:29:53.5945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,323.78*79
2025-01-17T07:29:54.5944841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,323.83*51
2025-01-17T07:29:55.5959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,323.85*53
2025-01-17T07:29:56.5958352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,323.83*55
2025-01-17T07:29:57.5956183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,323.81*75
2025-01-17T07:29:58.5954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,323.83*71
2025-01-17T07:29:59.5952005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,323.86*58
2025-01-17T07:30:00.5950122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,323.79*54
2025-01-17T07:30:01.5948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,323.69*52
2025-01-17T07:30:02.5947087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,323.73*70
2025-01-17T07:30:03.5943843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.41,323.91*7B
2025-01-17T07:30:04.5942432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,324.16*77
2025-01-17T07:30:05.5939764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,324.31*57
2025-01-17T07:30:06.5937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.08,324.39*50
2025-01-17T07:30:07.5936790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,324.41*55
2025-01-17T07:30:08.5965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,324.37*7C
2025-01-17T07:30:09.5962742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,324.27*7D
2025-01-17T07:30:10.5961497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,324.20*7E
2025-01-17T07:30:11.5958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,324.22*79
2025-01-17T07:30:12.5956736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,324.20*5D
2025-01-17T07:30:13.5955218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,324.15*5A
2025-01-17T07:30:14.5980012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,324.14*58
2025-01-17T07:30:15.6015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,324.11*5A
2025-01-17T07:30:16.6013180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,324.04*7A
2025-01-17T07:30:17.6088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,323.97*75
2025-01-17T07:30:18.6064180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,323.94*74
2025-01-17T07:30:19.6061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,323.91*71
2025-01-17T07:30:20.6059947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,323.82*7A
2025-01-17T07:30:21.5984270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,323.78*52
2025-01-17T07:30:22.6013524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,323.87*54
2025-01-17T07:30:23.6067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,323.92*58
2025-01-17T07:30:24.5986730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,323.87*50
2025-01-17T07:30:25.6064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,323.79*51
2025-01-17T07:30:26.5933449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,323.75*7F
2025-01-17T07:30:27.6059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,323.77*7D
2025-01-17T07:30:28.6058630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,323.81*7B
2025-01-17T07:30:29.6093867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,323.84*75
2025-01-17T07:30:30.5994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,323.87*52
2025-01-17T07:30:31.6039906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,323.97*5A
2025-01-17T07:30:32.6038357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,324.14*53
2025-01-17T07:30:33.6036926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,324.23*58
2025-01-17T07:30:34.6059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,324.18*53
2025-01-17T07:30:35.6056626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,324.19*73
2025-01-17T07:30:36.6056241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,324.24*70
2025-01-17T07:30:37.6053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,324.21*72
2025-01-17T07:30:38.6058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,324.15*7B
2025-01-17T07:30:39.6078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,324.17*7F
2025-01-17T07:30:40.6104600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,324.30*71
2025-01-17T07:30:41.5954831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,324.39*55
2025-01-17T07:30:42.6010864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,324.40*52
2025-01-17T07:30:43.6035521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,324.40*55
2025-01-17T07:30:44.6033703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,324.40*54
2025-01-17T07:30:45.6031183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,324.30*7D
2025-01-17T07:30:46.6029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,324.21*73
2025-01-17T07:30:47.6027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,324.13*7D
2025-01-17T07:30:48.5975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,324.07*77
2025-01-17T07:30:49.5973197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,324.06*51
2025-01-17T07:30:50.5971574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,324.05*55
2025-01-17T07:30:51.5968346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,324.07*57
2025-01-17T07:30:52.5967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,324.19*5E
2025-01-17T07:30:53.5966055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,324.46*74
2025-01-17T07:30:54.5995557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,324.50*7E
2025-01-17T07:30:55.6052222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,324.26*79
2025-01-17T07:30:56.6069711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,324.03*70
2025-01-17T07:30:57.5976440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,323.91*72
2025-01-17T07:30:58.5973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,323.82*70
2025-01-17T07:30:59.5972359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,323.71*54
2025-01-17T07:31:00.5969853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,323.65*52
2025-01-17T07:31:01.5968147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,323.67*51
2025-01-17T07:31:02.5966750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,323.77*53
2025-01-17T07:31:03.5963689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,323.97*76
2025-01-17T07:31:04.5961768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,324.17*77
2025-01-17T07:31:05.6062400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,324.24*71
2025-01-17T07:31:06.6059990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,324.13*7F
2025-01-17T07:31:07.6058004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,324.00*7F
2025-01-17T07:31:08.6056350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,324.02*70
2025-01-17T07:31:09.6053312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,324.08*77
2025-01-17T07:31:10.6052136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,324.07*79
2025-01-17T07:31:11.6050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,324.04*7E
2025-01-17T07:31:12.5943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,323.99*5B
2025-01-17T07:31:13.5940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,323.95*5C
2025-01-17T07:31:14.5939378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,323.98*58
2025-01-17T07:31:15.5936836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,324.04*7A
2025-01-17T07:31:16.6011933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,324.05*74
2025-01-17T07:31:17.6068249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,323.95*71
2025-01-17T07:31:18.6066763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,323.93*77
2025-01-17T07:31:19.6064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,324.03*78
2025-01-17T07:31:20.6063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,324.09*53
2025-01-17T07:31:21.6060892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,323.98*5F
2025-01-17T07:31:22.5965509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,323.86*54
2025-01-17T07:31:23.5963559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,323.85*5B
2025-01-17T07:31:24.5962135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,323.94*7E
2025-01-17T07:31:25.5959036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,324.01*7D
2025-01-17T07:31:26.5957858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,323.99*79
2025-01-17T07:31:27.5955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,323.87*74
2025-01-17T07:31:28.5953393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,323.77*53
2025-01-17T07:31:29.6024176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,323.74*5C
2025-01-17T07:31:30.5930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,323.81*53
2025-01-17T07:31:31.6084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,323.97*74
2025-01-17T07:31:32.5979798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,324.13*7F
2025-01-17T07:31:33.6076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,324.24*74
2025-01-17T07:31:34.5950424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,324.24*70
2025-01-17T07:31:35.5948723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,324.12*58
2025-01-17T07:31:36.5946768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,324.05*5D
2025-01-17T07:31:37.5945185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,324.05*57
2025-01-17T07:31:38.5941405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,324.11*7E
2025-01-17T07:31:39.5974218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,324.19*78
2025-01-17T07:31:40.5973363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,324.26*52
2025-01-17T07:31:41.5971007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,324.30*55
2025-01-17T07:31:42.5997772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,324.33*5F
2025-01-17T07:31:43.5994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,324.40*5A
2025-01-17T07:31:44.5993831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,324.51*52
2025-01-17T07:31:45.6048681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,324.51*5F
2025-01-17T07:31:46.6047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,324.44*7C
2025-01-17T07:31:47.6083492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,324.43*74
2025-01-17T07:31:48.6028929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,324.47*72
2025-01-17T07:31:49.6026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,324.38*74
2025-01-17T07:31:50.6024701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,324.27*7E
2025-01-17T07:31:51.6085199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,324.26*5B
2025-01-17T07:31:52.6083203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,324.22*55
2025-01-17T07:31:53.6081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,324.17*53
2025-01-17T07:31:54.5922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,324.20*53
2025-01-17T07:31:55.6077609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,324.27*5C
2025-01-17T07:31:56.5956502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,324.37*51
2025-01-17T07:31:57.5952749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,324.51*5F
2025-01-17T07:31:58.5951862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,324.58*72
2025-01-17T07:31:59.5950268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.77,324.35*7A
2025-01-17T07:32:00.5948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,323.99*77
2025-01-17T07:32:01.5945240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,323.73*53
2025-01-17T07:32:02.5943920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,323.63*51
2025-01-17T07:32:03.5941887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,323.66*5F
2025-01-17T07:32:04.5939881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,323.83*53
2025-01-17T07:32:05.5938852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,324.05*70
2025-01-17T07:32:06.5934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,324.15*5D
2025-01-17T07:32:07.5933535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,324.24*55
2025-01-17T07:32:08.5984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,324.26*56
2025-01-17T07:32:09.5981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,324.17*73
2025-01-17T07:32:10.5979887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,324.08*73
2025-01-17T07:32:11.5977319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,324.11*7F
2025-01-17T07:32:12.5975581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,324.24*7F
2025-01-17T07:32:13.5974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,324.30*55
2025-01-17T07:32:14.5971549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,324.29*53
2025-01-17T07:32:15.5970602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,324.30*55
2025-01-17T07:32:16.5969033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,324.23*59
2025-01-17T07:32:17.6023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,324.13*77
2025-01-17T07:32:18.6083570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,324.10*75
2025-01-17T07:32:19.6022511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,324.04*7F
2025-01-17T07:32:20.6020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,324.00*54
2025-01-17T07:32:21.5924588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,324.03*5F
2025-01-17T07:32:22.5922844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,323.97*5A
2025-01-17T07:32:23.6077844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,323.85*7B
2025-01-17T07:32:24.6012996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,323.80*72
2025-01-17T07:32:25.5974682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,323.86*7E
2025-01-17T07:32:26.5973000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,323.92*54
2025-01-17T07:32:27.5971191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,323.93*52
2025-01-17T07:32:28.5967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,323.93*52
2025-01-17T07:32:29.5967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,323.90*51
2025-01-17T07:32:30.5964502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,323.88*7A
2025-01-17T07:32:31.5962517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,323.84*7F
2025-01-17T07:32:32.5960867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,323.74*73
2025-01-17T07:32:33.5958764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,323.70*7C
2025-01-17T07:32:34.5991506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,323.73*5A
2025-01-17T07:32:35.5989635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,323.80*5A
2025-01-17T07:32:36.5987263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,323.96*54
2025-01-17T07:32:37.5985553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,324.12*51
2025-01-17T07:32:38.5984013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,324.08*7F
2025-01-17T07:32:39.6004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,323.87*72
2025-01-17T07:32:40.6002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,323.69*74
2025-01-17T07:32:41.6033197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,323.61*7A
2025-01-17T07:32:42.6032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,323.68*57
2025-01-17T07:32:43.6029495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,323.83*5D
2025-01-17T07:32:44.6028015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,323.97*52
2025-01-17T07:32:45.6026674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,324.07*50
2025-01-17T07:32:46.6023442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,324.10*7A
2025-01-17T07:32:47.6021457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,324.06*74
2025-01-17T07:32:48.6092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,323.94*71
2025-01-17T07:32:49.6090113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,323.86*70
2025-01-17T07:32:50.6088408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,323.82*5E
2025-01-17T07:32:51.6086285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,323.78*77
2025-01-17T07:32:52.6084272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,323.91*7B
2025-01-17T07:32:53.6082066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,324.05*79
2025-01-17T07:32:54.5950929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,324.00*58
2025-01-17T07:32:55.5968237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,323.96*59
2025-01-17T07:32:56.5966957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,323.98*55
2025-01-17T07:32:57.5964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,323.94*5A
2025-01-17T07:32:58.5962507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,323.88*70
2025-01-17T07:32:59.6009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,323.81*76
2025-01-17T07:33:00.6051234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,323.80*5E
2025-01-17T07:33:01.6048468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,323.86*57
2025-01-17T07:33:02.6047250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,323.97*75
2025-01-17T07:33:03.6044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,324.09*76
2025-01-17T07:33:04.6042457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,324.13*50
2025-01-17T07:33:05.6040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,324.13*5E
2025-01-17T07:33:06.6039021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,324.11*7C
2025-01-17T07:33:07.6035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,324.09*75
2025-01-17T07:33:08.6034612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,323.96*72
2025-01-17T07:33:09.6033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,323.82*7F
2025-01-17T07:33:10.6030567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,323.80*55
2025-01-17T07:33:11.5931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,323.85*5C
2025-01-17T07:33:12.5930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,323.89*5A
2025-01-17T07:33:13.5958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,323.92*5A
2025-01-17T07:33:14.6082031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,323.97*7B
2025-01-17T07:33:15.6080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,324.09*76
2025-01-17T07:33:16.5950941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,324.15*7B
2025-01-17T07:33:17.5949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,324.10*78
2025-01-17T07:33:18.5946945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,324.03*56
2025-01-17T07:33:19.5945247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,324.03*56
2025-01-17T07:33:20.6098595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,324.13*70
2025-01-17T07:33:21.6096807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,324.20*78
2025-01-17T07:33:22.6095500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,324.12*7C
2025-01-17T07:33:23.5936743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,324.02*58
2025-01-17T07:33:24.5934798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,324.02*53
2025-01-17T07:33:25.5990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,324.03*51
2025-01-17T07:33:26.5988555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,324.03*73
2025-01-17T07:33:27.6030456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,324.01*73
2025-01-17T07:33:28.6028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,324.02*73
2025-01-17T07:33:29.6058562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,324.04*5C
2025-01-17T07:33:30.5986455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,324.09*57
2025-01-17T07:33:31.5984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,324.07*57
2025-01-17T07:33:32.5982403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,323.93*79
2025-01-17T07:33:33.5979875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,323.86*72
2025-01-17T07:33:34.5978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,323.84*7C
2025-01-17T07:33:35.5976029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,323.79*72
2025-01-17T07:33:36.5974402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,323.83*74
2025-01-17T07:33:37.5971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,323.96*7B
2025-01-17T07:33:38.6008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,323.93*5E
2025-01-17T07:33:39.5957247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,323.80*56
2025-01-17T07:33:40.5955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,323.80*59
2025-01-17T07:33:41.5952914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,323.87*5B
2025-01-17T07:33:42.5981917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,323.90*5A
2025-01-17T07:33:43.6033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,323.84*5A
2025-01-17T07:33:44.6031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,323.78*7E
2025-01-17T07:33:45.6099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.52,323.79*70
2025-01-17T07:33:46.6098108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,323.74*78
2025-01-17T07:33:47.5939293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,323.67*51
2025-01-17T07:33:48.6093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,323.76*55
2025-01-17T07:33:49.5953067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,323.92*5D
2025-01-17T07:33:50.5996902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,324.03*54
2025-01-17T07:33:51.5994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,324.03*76
2025-01-17T07:33:52.5993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,323.94*73
2025-01-17T07:33:53.5991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,323.88*72
2025-01-17T07:33:54.5989614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,323.89*7C
2025-01-17T07:33:55.5986072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,323.94*7E
2025-01-17T07:33:56.5982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,324.01*59
2025-01-17T07:33:57.5983019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,324.05*55
2025-01-17T07:33:58.5980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,324.03*56
2025-01-17T07:33:59.6008230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,324.07*76
2025-01-17T07:34:00.6005403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,324.15*77
2025-01-17T07:34:01.6003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,324.28*79
2025-01-17T07:34:02.6001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,324.42*50
2025-01-17T07:34:03.5964356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,324.48*50
2025-01-17T07:34:04.5962159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,324.40*5D
2025-01-17T07:34:05.5988520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,324.34*7A
2025-01-17T07:34:06.5985927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,324.33*71
2025-01-17T07:34:07.6016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,324.39*73
2025-01-17T07:34:08.6039290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,324.50*5F
2025-01-17T07:34:09.6036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,324.58*5D
2025-01-17T07:34:10.6035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,324.71*50
2025-01-17T07:34:11.6034080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,324.87*56
2025-01-17T07:34:12.6031413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,324.95*53
2025-01-17T07:34:13.6029874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,324.92*77
2025-01-17T07:34:14.6027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.03,324.77*7E
2025-01-17T07:34:15.6025072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.43,324.58*76
2025-01-17T07:34:16.6023052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.49,324.37*79
2025-01-17T07:34:17.6073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,324.13*7E
2025-01-17T07:34:18.6072510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,323.95*51
2025-01-17T07:34:19.5951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.03,323.90*58
2025-01-17T07:34:20.6024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,323.97*52
2025-01-17T07:34:21.6046919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,324.17*56
2025-01-17T07:34:22.6045151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,324.43*74
2025-01-17T07:34:23.6042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,324.58*71
2025-01-17T07:34:24.5957896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,324.59*71
2025-01-17T07:34:25.5988274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,324.48*5F
2025-01-17T07:34:26.5985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,324.34*51
2025-01-17T07:34:27.5984468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,324.24*7D
2025-01-17T07:34:28.5982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,324.09*7F
2025-01-17T07:34:29.5979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,323.84*74
2025-01-17T07:34:30.6017874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,323.65*73
2025-01-17T07:34:31.6015823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,323.63*52
2025-01-17T07:34:32.6012593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,323.72*59
2025-01-17T07:34:33.6035028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,323.88*7E
2025-01-17T07:34:34.6054369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,324.04*74
2025-01-17T07:34:35.6052061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,324.18*7C
2025-01-17T07:34:36.5932951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,324.34*57
2025-01-17T07:34:37.5989006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,324.40*51
2025-01-17T07:34:38.5987811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,324.25*50
2025-01-17T07:34:39.6025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,324.07*7E
2025-01-17T07:34:40.6023708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,323.94*76
2025-01-17T07:34:41.6022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,323.81*73
2025-01-17T07:34:42.6056720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,323.77*79
2025-01-17T07:34:43.6054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,323.79*52
2025-01-17T07:34:44.6052191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,323.84*51
2025-01-17T07:34:45.6050086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,324.07*56
2025-01-17T07:34:46.6048193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,324.30*76
2025-01-17T07:34:47.5927183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,324.25*79
2025-01-17T07:34:48.6010141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,324.06*74
2025-01-17T07:34:49.6008411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,323.93*5C
2025-01-17T07:34:50.6006051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,323.79*7F
2025-01-17T07:34:51.6004040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,323.68*76
2025-01-17T07:34:52.6003151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,323.65*76
2025-01-17T07:34:53.6001446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,323.64*7D
2025-01-17T07:34:54.5998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,323.65*54
2025-01-17T07:34:55.5996741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,323.64*58
2025-01-17T07:34:56.5994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,323.64*55
2025-01-17T07:34:57.6016155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,323.63*58
2025-01-17T07:34:58.6013889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,323.70*7B
2025-01-17T07:34:59.5959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,323.89*79
2025-01-17T07:35:00.5958433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,324.11*75
2025-01-17T07:35:01.5956871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,324.26*7B
2025-01-17T07:35:02.5953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,324.32*77
2025-01-17T07:35:03.6109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,324.30*7D
2025-01-17T07:35:04.6040174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,324.19*78
2025-01-17T07:35:05.6099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,324.04*75
2025-01-17T07:35:06.6097222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,323.89*56
2025-01-17T07:35:07.6095754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,323.74*5F
2025-01-17T07:35:08.6092494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,323.74*52
2025-01-17T07:35:09.6090434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,323.95*53
2025-01-17T07:35:10.5932878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,324.16*5A
2025-01-17T07:35:11.5930879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,324.35*7F
2025-01-17T07:35:12.5928825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,324.63*7A
2025-01-17T07:35:13.6083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,324.82*59
2025-01-17T07:35:14.6082052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,324.79*5D
2025-01-17T07:35:15.6079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,324.66*78
2025-01-17T07:35:16.6035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.75,324.49*74
2025-01-17T07:35:17.6033482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.05,324.20*7B
2025-01-17T07:35:18.6032155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,323.92*77
2025-01-17T07:35:19.6049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,323.78*58
2025-01-17T07:35:20.6048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,323.83*51
2025-01-17T07:35:21.6067119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.46,323.99*50
2025-01-17T07:35:22.5931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.36,324.20*7C
2025-01-17T07:35:23.5955567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,324.43*77
2025-01-17T07:35:24.5954236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,324.64*5A
2025-01-17T07:35:25.5952957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,324.68*76
2025-01-17T07:35:26.6108435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,324.43*75
2025-01-17T07:35:27.6107345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,324.11*79
2025-01-17T07:35:28.6106758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,323.82*72
2025-01-17T07:35:29.6104666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,323.69*72
2025-01-17T07:35:30.6103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,323.68*50
2025-01-17T07:35:31.5972673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,323.73*55
2025-01-17T07:35:32.5951290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.05,323.97*55
2025-01-17T07:35:33.5975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.62,324.26*70
2025-01-17T07:35:34.6060603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,324.41*78
2025-01-17T07:35:35.6060272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,324.36*5D
2025-01-17T07:35:36.6058994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.30,324.08*58
2025-01-17T07:35:37.6058258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.91,323.74*7B
2025-01-17T07:35:38.6056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.16,323.51*73
2025-01-17T07:35:39.6095035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,323.36*72
2025-01-17T07:35:40.6094343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,323.32*54
2025-01-17T07:35:41.6093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.06,323.40*56
2025-01-17T07:35:42.6092507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.07,323.64*51
2025-01-17T07:35:43.6091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.04,323.96*55
2025-01-17T07:35:44.6089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,324.18*74
2025-01-17T07:35:45.6088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,324.23*53
2025-01-17T07:35:46.6108257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.38,324.21*5E
2025-01-17T07:35:47.6107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,324.20*7B
2025-01-17T07:35:48.6106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,324.08*7A
2025-01-17T07:35:49.6013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,323.82*79
2025-01-17T07:35:50.6039100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,323.61*5B
2025-01-17T07:35:51.6023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,323.61*56
2025-01-17T07:35:52.6021222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,323.74*51
2025-01-17T07:35:53.6019687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,323.85*78
2025-01-17T07:35:54.6019601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,323.99*5B
2025-01-17T07:35:55.6018547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,324.28*5B
2025-01-17T07:35:56.6017032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,324.48*5F
2025-01-17T07:35:57.6053521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,324.54*7B
2025-01-17T07:35:58.6053490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,324.46*78
2025-01-17T07:35:59.6051536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.84,324.26*76
2025-01-17T07:36:00.6050085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,324.13*79
2025-01-17T07:36:01.6049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,324.04*5D
2025-01-17T07:36:02.6048557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,324.01*57
2025-01-17T07:36:03.6100283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,324.03*5E
2025-01-17T07:36:04.6098972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,324.03*54
2025-01-17T07:36:05.6097741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,324.03*75
2025-01-17T07:36:06.6048662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,324.05*7D
2025-01-17T07:36:07.6047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,324.09*59
2025-01-17T07:36:08.6096214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,324.14*53
2025-01-17T07:36:09.6095672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,324.18*5D
2025-01-17T07:36:10.6095286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,324.20*7F
2025-01-17T07:36:11.6093551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,324.21*5B
2025-01-17T07:36:12.6123228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,324.19*50
2025-01-17T07:36:13.6046552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,324.21*72
2025-01-17T07:36:14.6045324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,324.22*7D
2025-01-17T07:36:15.6044182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,324.09*78
2025-01-17T07:36:16.6134314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,323.97*78
2025-01-17T07:36:17.6014262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,323.96*7B
2025-01-17T07:36:18.6012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,324.05*59
2025-01-17T07:36:19.6011628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,324.29*5F
2025-01-17T07:36:20.6048696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,324.50*7C
2025-01-17T07:36:21.6048811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,324.56*76
2025-01-17T07:36:22.6047073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,324.59*5D
2025-01-17T07:36:23.6071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,324.48*72
2025-01-17T07:36:24.6070183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,324.26*77
2025-01-17T07:36:25.6122855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,324.13*75
2025-01-17T07:36:26.6121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,324.01*78
2025-01-17T07:36:27.6120872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,323.93*57
2025-01-17T07:36:28.6139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,323.98*51
2025-01-17T07:36:29.6137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,324.14*57
2025-01-17T07:36:30.6025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,324.34*59
2025-01-17T07:36:31.6022874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,324.49*5A
2025-01-17T07:36:32.6022370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,324.47*51
2025-01-17T07:36:33.6176734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,324.30*77
2025-01-17T07:36:34.6174476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,324.01*79
2025-01-17T07:36:35.6017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,323.75*53
2025-01-17T07:36:36.6172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,323.75*79
2025-01-17T07:36:37.6170833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,323.87*72
2025-01-17T07:36:38.6171173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,323.91*76
2025-01-17T07:36:39.6168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,323.89*7A
2025-01-17T07:36:40.6167558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,323.86*75
2025-01-17T07:36:41.6061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,323.92*53
2025-01-17T07:36:42.6059821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,324.01*5C
2025-01-17T07:36:43.6058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,324.11*53
2025-01-17T07:36:44.6056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,324.27*7E
2025-01-17T07:36:45.6055885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,324.33*74
2025-01-17T07:36:46.6054111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,324.24*70
2025-01-17T07:36:47.6052832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,324.19*79
2025-01-17T07:36:48.6052863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,324.08*5C
2025-01-17T07:36:49.6051692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,324.02*50
2025-01-17T07:36:50.6075240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,324.04*5B
2025-01-17T07:36:51.6075066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,324.06*5D
2025-01-17T07:36:52.6073517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,324.07*57
2025-01-17T07:36:53.6071477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,324.05*74
2025-01-17T07:36:54.6119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,324.01*78
2025-01-17T07:36:55.6188364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,323.93*78
2025-01-17T07:36:56.6186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,323.87*74
2025-01-17T07:36:57.6029699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,323.80*51
2025-01-17T07:36:58.6184823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,323.77*53
2025-01-17T07:36:59.6116827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,323.74*53
2025-01-17T07:37:00.6115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,323.69*5E
2025-01-17T07:37:01.6113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,323.60*53
2025-01-17T07:37:02.6112443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,323.45*7B
2025-01-17T07:37:03.6110332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,323.32*7A
2025-01-17T07:37:04.6148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,323.32*72
2025-01-17T07:37:05.6148707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,323.43*7A
2025-01-17T07:37:06.6146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,323.59*58
2025-01-17T07:37:07.6144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,323.83*5E
2025-01-17T07:37:08.6144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,323.91*59
2025-01-17T07:37:09.6142808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,323.88*5D
2025-01-17T07:37:10.6141019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,323.79*78
2025-01-17T07:37:11.6139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,323.72*7E
2025-01-17T07:37:12.6138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,323.71*7A
2025-01-17T07:37:13.6137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,323.66*71
2025-01-17T07:37:14.6199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,323.69*78
2025-01-17T07:37:15.6156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,323.75*7C
2025-01-17T07:37:16.6174526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,323.77*5E
2025-01-17T07:37:17.6172755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,323.83*5E
2025-01-17T07:37:18.6171301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,323.91*50
2025-01-17T07:37:19.6170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,324.03*7C
2025-01-17T07:37:20.6168574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,324.09*73
2025-01-17T07:37:21.6167524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,324.08*78
2025-01-17T07:37:22.6166293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,324.13*72
2025-01-17T07:37:23.6164621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,324.21*7E
2025-01-17T07:37:24.6163687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,324.26*78
2025-01-17T07:37:25.6161486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,324.20*7F
2025-01-17T07:37:26.6160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,324.08*71
2025-01-17T07:37:27.6158865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,324.08*5C
2025-01-17T07:37:28.6157672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,324.20*5B
2025-01-17T07:37:29.6156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,324.35*5E
2025-01-17T07:37:30.6155121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,324.42*7D
2025-01-17T07:37:31.6084581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,324.40*52
2025-01-17T07:37:32.6186155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.06,324.25*79
2025-01-17T07:37:33.6185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.00,323.97*79
2025-01-17T07:37:34.6121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,323.77*7E
2025-01-17T07:37:35.6120000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,323.85*55
2025-01-17T07:37:36.6118656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.81,324.00*56
2025-01-17T07:37:37.6117570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,324.16*54
2025-01-17T07:37:38.6171616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,324.39*52
2025-01-17T07:37:39.6211978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,324.55*70
2025-01-17T07:37:40.6211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,324.54*76
2025-01-17T07:37:41.6210721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,324.40*7F
2025-01-17T07:37:42.6209343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,324.23*75
2025-01-17T07:37:43.6071373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,324.02*7F
2025-01-17T07:37:44.6226002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,323.84*72
2025-01-17T07:37:45.6139905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,323.75*51
2025-01-17T07:37:46.6063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.44,323.81*5A
2025-01-17T07:37:47.6118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,324.05*5E
2025-01-17T07:37:48.6139280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,324.34*51
2025-01-17T07:37:49.6199470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,324.55*54
2025-01-17T07:37:50.6198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,324.67*7B
2025-01-17T07:37:51.6107560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,324.68*75
2025-01-17T07:37:52.6105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,324.53*76
2025-01-17T07:37:53.6103937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,324.22*7A
2025-01-17T07:37:54.6101733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,324.04*7B
2025-01-17T07:37:55.6100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,323.98*7B
2025-01-17T07:37:56.6117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,323.95*5E
2025-01-17T07:37:57.6116584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,324.00*5D
2025-01-17T07:37:58.6115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,324.04*52
2025-01-17T07:37:59.6113629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,324.12*57
2025-01-17T07:38:00.6111597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,324.39*59
2025-01-17T07:38:01.6109874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,324.67*53
2025-01-17T07:38:02.6108879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,324.73*7F
2025-01-17T07:38:03.6107327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,324.66*72
2025-01-17T07:38:04.6106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,324.55*7C
2025-01-17T07:38:05.6104853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,324.40*7D
2025-01-17T07:38:06.6103421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,324.24*79
2025-01-17T07:38:07.6102386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,324.09*72
2025-01-17T07:38:08.6119960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,324.00*7A
2025-01-17T07:38:09.6118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,324.02*7C
2025-01-17T07:38:10.6116717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,324.15*5F
2025-01-17T07:38:11.6133344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.14,324.34*73
2025-01-17T07:38:12.6131343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.54,324.37*71
2025-01-17T07:38:13.6163705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,324.25*75
2025-01-17T07:38:14.6204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,324.21*7E
2025-01-17T07:38:15.6202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.91,324.21*79
2025-01-17T07:38:16.6201505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.47,324.09*75
2025-01-17T07:38:17.6199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,323.84*77
2025-01-17T07:38:18.6198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,323.65*5E
2025-01-17T07:38:19.6196949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,323.58*50
2025-01-17T07:38:20.6195225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,323.55*5A
2025-01-17T07:38:21.6194886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,323.54*54
2025-01-17T07:38:22.6212215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,323.61*71
2025-01-17T07:38:23.6211004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,323.78*73
2025-01-17T07:38:24.6087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,323.96*5B
2025-01-17T07:38:25.6154830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,323.99*53
2025-01-17T07:38:26.6153127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,323.88*7F
2025-01-17T07:38:27.6151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,323.73*7E
2025-01-17T07:38:28.6149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,323.60*55
2025-01-17T07:38:29.6147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,323.54*51
2025-01-17T07:38:30.6170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,323.63*5D
2025-01-17T07:38:31.6224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,323.69*5C
2025-01-17T07:38:32.6167203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,323.77*50
2025-01-17T07:38:33.6165294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,324.00*58
2025-01-17T07:38:34.6164037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,324.17*7A
2025-01-17T07:38:35.6163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,324.15*73
2025-01-17T07:38:36.6160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,324.10*70
2025-01-17T07:38:37.6160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,324.09*5D
2025-01-17T07:38:38.6157887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,324.01*5E
2025-01-17T07:38:39.6182876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,323.96*53
2025-01-17T07:38:40.6123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,324.00*59
2025-01-17T07:38:41.6152810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,324.01*57
2025-01-17T07:38:42.6203062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,324.03*75
2025-01-17T07:38:43.6232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.52,324.12*78
2025-01-17T07:38:44.6232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,324.20*73
2025-01-17T07:38:45.6231080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,324.21*56
2025-01-17T07:38:46.6229434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,324.19*5C
2025-01-17T07:38:47.6227593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,324.18*58
2025-01-17T07:38:48.6144863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,324.21*5B
2025-01-17T07:38:49.6142526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,324.25*57
2025-01-17T07:38:50.6141099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,324.26*54
2025-01-17T07:38:51.6140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,324.20*7E
2025-01-17T07:38:52.6169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,324.19*7D
2025-01-17T07:38:53.6221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,324.26*7C
2025-01-17T07:38:54.6219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,324.32*7E
2025-01-17T07:38:55.6254668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,324.32*7C
2025-01-17T07:38:56.6252938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,324.30*5F
2025-01-17T07:38:57.6094624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,324.26*52
2025-01-17T07:38:58.6131198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,324.27*5E
2025-01-17T07:38:59.6152348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,324.40*52
2025-01-17T07:39:00.6149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,324.49*72
2025-01-17T07:39:01.6148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,324.46*79
2025-01-17T07:39:02.6147847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,324.45*73
2025-01-17T07:39:03.6145964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,324.49*7F
2025-01-17T07:39:04.6164694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,324.54*74
2025-01-17T07:39:05.6163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,324.51*7F
2025-01-17T07:39:06.6161779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,324.43*5B
2025-01-17T07:39:07.6160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,324.39*53
2025-01-17T07:39:08.6158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,324.36*54
2025-01-17T07:39:09.6178030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,324.30*55
2025-01-17T07:39:10.6177164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,324.16*77
2025-01-17T07:39:11.6175818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,323.98*79
2025-01-17T07:39:12.6173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,323.92*72
2025-01-17T07:39:13.6242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,323.92*7F
2025-01-17T07:39:14.6241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,323.89*7B
2025-01-17T07:39:15.6240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,323.91*50
2025-01-17T07:39:16.6168896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,324.08*5D
2025-01-17T07:39:17.6249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,324.19*5B
2025-01-17T07:39:18.6248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,324.10*50
2025-01-17T07:39:19.6245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,323.98*72
2025-01-17T07:39:20.6121286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,323.94*7A
2025-01-17T07:39:21.6119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,323.93*79
2025-01-17T07:39:22.6118076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,323.90*7B
2025-01-17T07:39:23.6117008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,323.78*56
2025-01-17T07:39:24.6115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,323.71*58
2025-01-17T07:39:25.6269777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,323.77*71
2025-01-17T07:39:26.6268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,323.76*7E
2025-01-17T07:39:27.6267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,323.67*7B
2025-01-17T07:39:28.6265336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,323.63*53
2025-01-17T07:39:29.6107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,323.67*5D
2025-01-17T07:39:30.6261705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,323.80*50
2025-01-17T07:39:31.6107653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,323.93*5A
2025-01-17T07:39:32.6183844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,323.93*74
2025-01-17T07:39:33.6251576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,323.98*73
2025-01-17T07:39:34.6249187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,324.10*7C
2025-01-17T07:39:35.6246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,324.13*7A
2025-01-17T07:39:36.6246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,324.07*56
2025-01-17T07:39:37.6244862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,324.07*51
2025-01-17T07:39:38.6243209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,324.09*5C
2025-01-17T07:39:39.6262785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,324.14*74
2025-01-17T07:39:40.6260935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,324.25*77
2025-01-17T07:39:41.6259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,324.27*7F
2025-01-17T07:39:42.6258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,324.20*5E
2025-01-17T07:39:43.6256122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,324.25*51
2025-01-17T07:39:44.6254128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,324.39*50
2025-01-17T07:39:45.6253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,324.42*7D
2025-01-17T07:39:46.6251489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,324.30*7E
2025-01-17T07:39:47.6275570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,324.22*78
2025-01-17T07:39:48.6273248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,324.27*70
2025-01-17T07:39:49.6137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,324.29*71
2025-01-17T07:39:50.6137520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,324.17*73
2025-01-17T07:39:51.6193148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,324.03*57
2025-01-17T07:39:52.6192680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,323.98*51
2025-01-17T07:39:53.6190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,323.97*51
2025-01-17T07:39:54.6251149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,324.04*56
2025-01-17T07:39:55.6250637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,324.08*70
2025-01-17T07:39:56.6247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,324.14*5D
2025-01-17T07:39:57.6246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,324.18*58
2025-01-17T07:39:58.6154759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,324.06*7D
2025-01-17T07:39:59.6153047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,323.92*7D
2025-01-17T07:40:00.6151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,323.89*73
2025-01-17T07:40:01.6149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,323.86*79
2025-01-17T07:40:02.6147903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,323.82*51
2025-01-17T07:40:03.6146525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,323.83*58
2025-01-17T07:40:04.6238963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,323.88*53
2025-01-17T07:40:05.6238704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,323.84*5A
2025-01-17T07:40:06.6275661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,323.73*53
2025-01-17T07:40:07.6274521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,323.70*5F
2025-01-17T07:40:08.6271096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,323.77*79
2025-01-17T07:40:09.6269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,323.92*7B
2025-01-17T07:40:10.6268198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,324.01*7D
2025-01-17T07:40:11.6266673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,323.98*71
2025-01-17T07:40:12.6264600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,323.95*7F
2025-01-17T07:40:13.6144297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,323.86*79
2025-01-17T07:40:14.6261194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,323.69*5E
2025-01-17T07:40:15.6260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,323.52*52
2025-01-17T07:40:16.6126020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,323.49*53
2025-01-17T07:40:17.6125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,323.67*58
2025-01-17T07:40:18.6279270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,323.85*73
2025-01-17T07:40:19.6151779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,323.95*71
2025-01-17T07:40:20.6184343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,324.01*72
2025-01-17T07:40:21.6237419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,324.08*7D
2025-01-17T07:40:22.6148346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,324.14*75
2025-01-17T07:40:23.6197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,324.17*73
2025-01-17T07:40:24.6265703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,324.19*58
2025-01-17T07:40:25.6264718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,324.20*5D
2025-01-17T07:40:26.6261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,324.15*5C
2025-01-17T07:40:27.6260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,324.17*51
2025-01-17T07:40:28.6258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,324.26*5D
2025-01-17T07:40:29.6277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,324.31*75
2025-01-17T07:40:30.6276143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,324.38*75
2025-01-17T07:40:31.6274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,324.39*77
2025-01-17T07:40:32.6272588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,324.30*51
2025-01-17T07:40:33.6270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,324.33*50
2025-01-17T07:40:34.6268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,324.37*55
2025-01-17T07:40:35.6268254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,324.39*72
2025-01-17T07:40:36.6266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,324.43*70
2025-01-17T07:40:37.6288267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,324.43*79
2025-01-17T07:40:38.6287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,324.39*54
2025-01-17T07:40:39.6284585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,324.34*50
2025-01-17T07:40:40.6152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,324.27*5D
2025-01-17T07:40:41.6184624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,324.18*7C
2025-01-17T07:40:42.6231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,324.12*7E
2025-01-17T07:40:43.6229616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,324.11*7A
2025-01-17T07:40:44.6228040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,324.14*70
2025-01-17T07:40:45.6227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,324.12*50
2025-01-17T07:40:46.6224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,324.03*5F
2025-01-17T07:40:47.6273673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,323.99*51
2025-01-17T07:40:48.6298613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,323.99*7D
2025-01-17T07:40:49.6295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,324.04*7D
2025-01-17T07:40:50.6137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,324.10*5D
2025-01-17T07:40:51.6136785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,324.07*5F
2025-01-17T07:40:52.6291530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,323.97*54
2025-01-17T07:40:53.6289527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,323.89*79
2025-01-17T07:40:54.6307877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,323.87*7D
2025-01-17T07:40:55.6228926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,323.86*72
2025-01-17T07:40:56.6227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,323.85*7E
2025-01-17T07:40:57.6287519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,323.79*7E
2025-01-17T07:40:58.6246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,323.77*50
2025-01-17T07:40:59.6216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,323.71*56
2025-01-17T07:41:00.6214524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,323.71*5F
2025-01-17T07:41:01.6213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,323.73*51
2025-01-17T07:41:02.6211690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,323.76*58
2025-01-17T07:41:03.6209878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,323.83*55
2025-01-17T07:41:04.6207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,323.89*5A
2025-01-17T07:41:05.6254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,323.93*77
2025-01-17T07:41:06.6252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,324.08*70
2025-01-17T07:41:07.6272901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,324.20*7D
2025-01-17T07:41:08.6270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,324.11*7D
2025-01-17T07:41:09.6269402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,323.97*74
2025-01-17T07:41:10.6268796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,323.83*75
2025-01-17T07:41:11.6266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,323.80*73
2025-01-17T07:41:12.6288582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,323.90*59
2025-01-17T07:41:13.6286419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,324.03*53
2025-01-17T07:41:14.6284579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,324.11*5C
2025-01-17T07:41:15.6207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,324.17*51
2025-01-17T07:41:16.6246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,324.27*7B
2025-01-17T07:41:17.6281978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,324.36*7D
2025-01-17T07:41:18.6280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.06,324.32*76
2025-01-17T07:41:19.6299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,324.29*77
2025-01-17T07:41:20.6276753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,324.28*5A
2025-01-17T07:41:21.6274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,324.28*5E
2025-01-17T07:41:22.6194546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,324.33*5A
2025-01-17T07:41:23.6259479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,324.45*5C
2025-01-17T07:41:24.6255584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,324.57*7B
2025-01-17T07:41:25.6255479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,324.50*78
2025-01-17T07:41:26.6253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,324.36*7E
2025-01-17T07:41:27.6251609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,324.29*77
2025-01-17T07:41:28.6295700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,324.24*7A
2025-01-17T07:41:29.6185281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,324.15*55
2025-01-17T07:41:30.6183436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,324.09*5B
2025-01-17T07:41:31.6210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,324.10*5B
2025-01-17T07:41:32.6207520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,324.13*78
2025-01-17T07:41:33.6236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,324.10*77
2025-01-17T07:41:34.6234862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,323.98*72
2025-01-17T07:41:35.6232833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,323.94*5E
2025-01-17T07:41:36.6231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,324.00*58
2025-01-17T07:41:37.6230795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,324.05*5B
2025-01-17T07:41:38.6229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,324.05*57
2025-01-17T07:41:39.6253321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,323.97*77
2025-01-17T07:41:40.6251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,323.85*77
2025-01-17T07:41:41.6249062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.88,323.72*7C
2025-01-17T07:41:42.6247771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,323.64*7F
2025-01-17T07:41:43.6277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,323.65*72
2025-01-17T07:41:44.6276749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,323.74*52
2025-01-17T07:41:45.6273197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.60,323.87*5B
2025-01-17T07:41:46.6302808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,324.03*57
2025-01-17T07:41:47.6300691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,324.10*53
2025-01-17T07:41:48.6175690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,324.08*75
2025-01-17T07:41:49.6293526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,324.14*73
2025-01-17T07:41:50.6291760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,324.21*7C
2025-01-17T07:41:51.6289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,324.11*71
2025-01-17T07:41:52.6289112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,323.98*7C
2025-01-17T07:41:53.6286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,323.85*57
2025-01-17T07:41:54.6285236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,323.70*5E
2025-01-17T07:41:55.6282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,323.74*57
2025-01-17T07:41:56.6281165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,324.01*54
2025-01-17T07:41:57.6278962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,324.31*56
2025-01-17T07:41:58.6277847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,324.57*77
2025-01-17T07:41:59.6274380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,324.74*57
2025-01-17T07:42:00.6273704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,324.72*5B
2025-01-17T07:42:01.6272215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,324.47*72
2025-01-17T07:42:02.6197798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,324.18*72
2025-01-17T07:42:03.6247850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,324.04*56
2025-01-17T07:42:04.6244828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,324.00*5A
2025-01-17T07:42:05.6270992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,324.00*59
2025-01-17T07:42:06.6166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,324.01*54
2025-01-17T07:42:07.6213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,324.15*7D
2025-01-17T07:42:08.6235858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,324.42*75
2025-01-17T07:42:09.6233784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,324.62*78
2025-01-17T07:42:10.6232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,324.72*57
2025-01-17T07:42:11.6229883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,324.69*5F
2025-01-17T07:42:12.6227353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,324.52*58
2025-01-17T07:42:13.6244806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,324.41*70
2025-01-17T07:42:14.6243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,324.44*72
2025-01-17T07:42:15.6241313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,324.45*71
2025-01-17T07:42:16.6240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,324.45*76
2025-01-17T07:42:17.6237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,324.48*7F
2025-01-17T07:42:18.6236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,324.45*71
2025-01-17T07:42:19.6271741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,324.43*7B
2025-01-17T07:42:20.6320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,324.37*51
2025-01-17T07:42:21.6205747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,324.32*51
2025-01-17T07:42:22.6262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,324.39*58
2025-01-17T07:42:23.6261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,324.51*51
2025-01-17T07:42:24.6298688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,324.56*79
2025-01-17T07:42:25.6295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,324.45*76
2025-01-17T07:42:26.6294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,324.23*7F
2025-01-17T07:42:27.6293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,324.06*58
2025-01-17T07:42:28.6289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,323.99*53
2025-01-17T07:42:29.6287997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,323.96*5B
2025-01-17T07:42:30.6286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,323.88*7E
2025-01-17T07:42:31.6285678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,323.82*7B
2025-01-17T07:42:32.6282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,323.80*76
2025-01-17T07:42:33.6281484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,323.79*7B
2025-01-17T07:42:34.6280474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,323.84*5D
2025-01-17T07:42:35.6277384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,323.96*5E
2025-01-17T07:42:36.6275825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,324.12*5B
2025-01-17T07:42:37.6294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,324.27*5A
2025-01-17T07:42:38.6292521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,324.29*5B
2025-01-17T07:42:39.6312831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,324.22*51
2025-01-17T07:42:40.6189698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,324.10*7F
2025-01-17T07:42:41.6246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.76,323.92*71
2025-01-17T07:42:42.6303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.67,323.74*78
2025-01-17T07:42:43.6301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,323.65*74
2025-01-17T07:42:44.6299538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,323.68*58
2025-01-17T07:42:45.6298607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,323.91*5A
2025-01-17T07:42:46.6319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.38,324.21*54
2025-01-17T07:42:47.6229099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,324.39*52
2025-01-17T07:42:48.6226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,324.43*7D
2025-01-17T07:42:49.6224773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,324.39*71
2025-01-17T07:42:50.6223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,324.32*70
2025-01-17T07:42:51.6222215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,324.16*7E
2025-01-17T07:42:52.6219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,324.00*75
2025-01-17T07:42:53.6217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,324.00*72
2025-01-17T07:42:54.6216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,324.01*74
2025-01-17T07:42:55.6214619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,323.97*50
2025-01-17T07:42:56.6211771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,323.99*5D
2025-01-17T07:42:57.6313939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,324.09*5C
2025-01-17T07:42:58.6311749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,324.24*56
2025-01-17T07:42:59.6292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,324.34*51
2025-01-17T07:43:00.6290538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,324.33*59
2025-01-17T07:43:01.6288932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,324.31*72
2025-01-17T07:43:02.6287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,324.31*72
2025-01-17T07:43:03.6285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,324.25*7A
2025-01-17T07:43:04.6301995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,324.12*72
2025-01-17T07:43:05.6301453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,323.96*78
2025-01-17T07:43:06.6298670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,323.86*7B
2025-01-17T07:43:07.6316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,323.89*7D
2025-01-17T07:43:08.6313515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,324.12*7A
2025-01-17T07:43:09.6331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,324.41*5E
2025-01-17T07:43:10.6172111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.28,324.63*75
2025-01-17T07:43:11.6170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.66,324.76*72
2025-01-17T07:43:12.6169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,324.72*7B
2025-01-17T07:43:13.6192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,324.51*7E
2025-01-17T07:43:14.6252501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.02,324.23*78
2025-01-17T07:43:15.6293532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,323.92*74
2025-01-17T07:43:16.6331543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,323.70*7C
2025-01-17T07:43:17.6331476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,323.68*5C
2025-01-17T07:43:18.6328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,323.82*53
2025-01-17T07:43:19.6326505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,324.07*5A
2025-01-17T07:43:20.6324610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,324.34*50
2025-01-17T07:43:21.6220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,324.46*7C
2025-01-17T07:43:22.6265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,324.49*5B
2025-01-17T07:43:23.6263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,324.51*7B
2025-01-17T07:43:24.6316166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,324.43*70
2025-01-17T07:43:25.6313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,324.22*7D
2025-01-17T07:43:26.6312483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,324.01*79
2025-01-17T07:43:27.6200556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,323.91*50
2025-01-17T07:43:28.6199540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,323.92*5D
2025-01-17T07:43:29.6258954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,323.96*5C
2025-01-17T07:43:30.6256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,324.03*59
2025-01-17T07:43:31.6314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,324.17*5D
2025-01-17T07:43:32.6241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,324.34*5D
2025-01-17T07:43:33.6287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,324.42*7C
2025-01-17T07:43:34.6286150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,324.33*71
2025-01-17T07:43:35.6284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,324.24*7C
2025-01-17T07:43:36.6282840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,324.31*7D
2025-01-17T07:43:37.6280770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,324.41*5E
2025-01-17T07:43:38.6279012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,324.35*55
2025-01-17T07:43:39.6315550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,324.27*5A
2025-01-17T07:43:40.6312771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,324.28*5F
2025-01-17T07:43:41.6311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,324.24*7F
2025-01-17T07:43:42.6309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,324.23*76
2025-01-17T07:43:43.6344210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,324.30*73
2025-01-17T07:43:44.6223477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,324.24*7E
2025-01-17T07:43:45.6221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,324.10*7B
2025-01-17T07:43:46.6273744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,324.08*7A
2025-01-17T07:43:47.6203426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,324.07*5F
2025-01-17T07:43:48.6201449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,324.07*5E
2025-01-17T07:43:49.6200168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,324.06*54
2025-01-17T07:43:50.6197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,323.96*5A
2025-01-17T07:43:51.6196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,323.85*7B
2025-01-17T07:43:52.6349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,323.83*76
2025-01-17T07:43:53.6348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,323.83*7C
2025-01-17T07:43:54.6207507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,323.83*51
2025-01-17T07:43:55.6206210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,323.88*53
2025-01-17T07:43:56.6265638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,323.95*59
2025-01-17T07:43:57.6264492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,323.95*70
2025-01-17T07:43:58.6261421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,323.94*72
2025-01-17T07:43:59.6260590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,323.94*77
2025-01-17T07:44:00.6257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,323.87*77
2025-01-17T07:44:01.6304730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,323.87*58
2025-01-17T07:44:02.6218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,324.04*5A
2025-01-17T07:44:03.6216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,324.21*56
2025-01-17T07:44:04.6214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,324.26*78
2025-01-17T07:44:05.6248468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,324.28*74
2025-01-17T07:44:06.6342904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,324.33*7A
2025-01-17T07:44:07.6243933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,324.38*51
2025-01-17T07:44:08.6283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,324.48*51
2025-01-17T07:44:09.6282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,324.62*56
2025-01-17T07:44:10.6280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,324.69*5F
2025-01-17T07:44:11.6279023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,324.63*7F
2025-01-17T07:44:12.6276821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,324.54*7B
2025-01-17T07:44:13.6320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,324.54*76
2025-01-17T07:44:14.6318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,324.57*76
2025-01-17T07:44:15.6316531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,324.52*7E
2025-01-17T07:44:16.6316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,324.45*5F
2025-01-17T07:44:17.6313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,324.50*5E
2025-01-17T07:44:18.6310749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,324.60*58
2025-01-17T07:44:19.6330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,324.60*50
2025-01-17T07:44:20.6240594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,324.56*75
2025-01-17T07:44:21.6269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,324.55*79
2025-01-17T07:44:22.6298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,324.50*59
2025-01-17T07:44:23.6295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,324.44*5D
2025-01-17T07:44:24.6237074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,324.45*52
2025-01-17T07:44:25.6283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,324.41*7C
2025-01-17T07:44:26.6280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,324.35*77
2025-01-17T07:44:27.6280562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,324.34*73
2025-01-17T07:44:28.6277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,324.23*7D
2025-01-17T07:44:29.6351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,324.03*7D
2025-01-17T07:44:30.6219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,323.93*56
2025-01-17T07:44:31.6277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,323.94*52
2025-01-17T07:44:32.6276318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,323.92*57
2025-01-17T07:44:33.6204030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,323.89*53
2025-01-17T07:44:34.6201860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,323.85*70
2025-01-17T07:44:35.6356058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,323.88*7B
2025-01-17T07:44:36.6224700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,324.00*71
2025-01-17T07:44:37.6220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,324.06*7C
2025-01-17T07:44:38.6257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,324.05*5B
2025-01-17T07:44:39.6256094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,323.95*59
2025-01-17T07:44:40.6292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,323.80*7B
2025-01-17T07:44:41.6227782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,323.82*73
2025-01-17T07:44:42.6225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,324.00*79
2025-01-17T07:44:43.6223649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,324.09*5A
2025-01-17T07:44:44.6221998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,324.08*59
2025-01-17T07:44:45.6219688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,324.12*5C
2025-01-17T07:44:46.6218325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,324.20*52
2025-01-17T07:44:47.6251285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,324.10*78
2025-01-17T07:44:48.6249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,324.00*75
2025-01-17T07:44:49.6247823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,323.99*78
2025-01-17T07:44:50.6245290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,324.05*7C
2025-01-17T07:44:51.6244689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,324.21*71
2025-01-17T07:44:52.6241951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,324.29*78
2025-01-17T07:44:53.6306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,324.27*58
2025-01-17T07:44:54.6304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,324.24*5F
2025-01-17T07:44:55.6345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,324.24*5B
2025-01-17T07:44:56.6345078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,324.30*5B
2025-01-17T07:44:57.6219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,324.47*7B
2025-01-17T07:44:58.6270553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,324.64*79
2025-01-17T07:44:59.6268588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,324.64*75
2025-01-17T07:45:00.6266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,324.49*7C
2025-01-17T07:45:01.6265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,324.34*76
2025-01-17T07:45:02.6262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,324.24*77
2025-01-17T07:45:03.6261238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,324.20*52
2025-01-17T07:45:04.6306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,324.31*54
2025-01-17T07:45:05.6208134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,324.42*54
2025-01-17T07:45:06.6206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,324.49*56
2025-01-17T07:45:07.6203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,324.63*50
2025-01-17T07:45:08.6359207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,324.71*7F
2025-01-17T07:45:09.6355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,324.76*79
2025-01-17T07:45:10.6355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,324.78*75
2025-01-17T07:45:11.6295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,324.67*51
2025-01-17T07:45:12.6293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,324.45*52
2025-01-17T07:45:13.6319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,324.29*77
2025-01-17T07:45:14.6317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,324.19*72
2025-01-17T07:45:15.6316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,324.22*7E
2025-01-17T07:45:16.6219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,324.35*72
2025-01-17T07:45:17.6342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,324.45*5D
2025-01-17T07:45:18.6340416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,324.52*55
2025-01-17T07:45:19.6338869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.28,324.60*76
2025-01-17T07:45:20.6336847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,324.63*75
2025-01-17T07:45:21.6334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,324.57*5F
2025-01-17T07:45:22.6225425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,324.46*7D
2025-01-17T07:45:23.6222055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.09,324.24*77
2025-01-17T07:45:24.6377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.34,323.92*75
2025-01-17T07:45:25.6253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,323.74*74
2025-01-17T07:45:26.6272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,323.74*5E
2025-01-17T07:45:27.6270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.11,323.90*5C
2025-01-17T07:45:28.6268904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.59,324.16*5D
2025-01-17T07:45:29.6284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,324.27*57
2025-01-17T07:45:30.6282447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,324.20*50
2025-01-17T07:45:31.6304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,324.14*7F
2025-01-17T07:45:32.6245959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.64,324.08*7E
2025-01-17T07:45:33.6276289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,323.98*75
2025-01-17T07:45:34.6274503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,323.85*7A
2025-01-17T07:45:35.6292034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,323.77*53
2025-01-17T07:45:36.6290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,323.75*52
2025-01-17T07:45:37.6288143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,323.78*5A
2025-01-17T07:45:38.6312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,323.82*50
2025-01-17T07:45:39.6309858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,323.86*7D
2025-01-17T07:45:40.6308647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,323.85*7A
2025-01-17T07:45:41.6342602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,323.85*7B
2025-01-17T07:45:42.6339841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,323.97*5B
2025-01-17T07:45:43.6337910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,324.10*59
2025-01-17T07:45:44.6202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,324.12*59
2025-01-17T07:45:45.6250236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,324.12*7E
2025-01-17T07:45:46.6277286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,324.15*78
2025-01-17T07:45:47.6349984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,324.15*78
2025-01-17T07:45:48.6348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,324.16*75
2025-01-17T07:45:49.6230052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,324.18*57
2025-01-17T07:45:50.6298857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,324.24*55
2025-01-17T07:45:51.6296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,324.27*51
2025-01-17T07:45:52.6294810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,324.23*5A
2025-01-17T07:45:53.6293188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,324.28*55
2025-01-17T07:45:54.6289969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,324.41*7A
2025-01-17T07:45:55.6289523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,324.47*71
2025-01-17T07:45:56.6287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.99,324.40*7E
2025-01-17T07:45:57.6285422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,324.22*75
2025-01-17T07:45:58.6303302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,324.07*5B
2025-01-17T07:45:59.6301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,324.01*55
2025-01-17T07:46:00.6329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,324.10*57
2025-01-17T07:46:01.6349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,324.29*72
2025-01-17T07:46:02.6270873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,324.45*76
2025-01-17T07:46:03.6309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,324.55*71
2025-01-17T07:46:04.6360678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,324.65*54
2025-01-17T07:46:05.6360106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,324.69*5C
2025-01-17T07:46:06.6239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,324.61*53
2025-01-17T07:46:07.6237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,324.38*5D
2025-01-17T07:46:08.6235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,324.15*72
2025-01-17T07:46:09.6233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,324.03*7A
2025-01-17T07:46:10.6231483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,323.96*77
2025-01-17T07:46:11.6264052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,323.91*7C
2025-01-17T07:46:12.6300053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,324.08*59
2025-01-17T07:46:13.6298667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,324.44*5A
2025-01-17T07:46:14.6295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,324.74*59
2025-01-17T07:46:15.6295066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,324.88*52
2025-01-17T07:46:16.6292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,324.88*54
2025-01-17T07:46:17.6289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,324.77*54
2025-01-17T07:46:18.6287487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,324.56*76
2025-01-17T07:46:19.6286573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,324.30*71
2025-01-17T07:46:20.6284629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,324.07*7D
2025-01-17T07:46:21.6282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,324.04*7B
2025-01-17T07:46:22.6280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,324.10*7F
2025-01-17T07:46:23.6312167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,324.18*59
2025-01-17T07:46:24.6357813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,324.25*55
2025-01-17T07:46:25.6355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,324.35*51
2025-01-17T07:46:26.6353187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,324.48*5A
2025-01-17T07:46:27.6351731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,324.56*5C
2025-01-17T07:46:28.6350710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,324.57*7F
2025-01-17T07:46:29.6346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,324.54*77
2025-01-17T07:46:30.6377688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,324.56*77
2025-01-17T07:46:31.6375385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,324.56*78
2025-01-17T07:46:32.6373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,324.49*77
2025-01-17T07:46:33.6371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,324.40*5B
2025-01-17T07:46:34.6213057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,324.24*56
2025-01-17T07:46:35.6229298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,324.02*58
2025-01-17T07:46:36.6227927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,323.94*70
2025-01-17T07:46:37.6381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,323.96*75
2025-01-17T07:46:38.6379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,323.98*7F
2025-01-17T07:46:39.6378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,324.02*7F
2025-01-17T07:46:40.6258371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,324.08*7A
2025-01-17T07:46:41.6370975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,324.11*7B
2025-01-17T07:46:42.6261907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,324.22*77
2025-01-17T07:46:43.6258359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,324.31*58
2025-01-17T07:46:44.6257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,324.22*53
2025-01-17T07:46:45.6255862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,324.06*56
2025-01-17T07:46:46.6253747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,324.01*55
2025-01-17T07:46:47.6302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,323.99*5E
2025-01-17T07:46:48.6252828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,323.95*7D
2025-01-17T07:46:49.6250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,323.94*74
2025-01-17T07:46:50.6248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,323.95*7F
2025-01-17T07:46:51.6246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,323.97*70
2025-01-17T07:46:52.6244717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,323.98*7F
2025-01-17T07:46:53.6242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,324.03*58
2025-01-17T07:46:54.6241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,324.14*54
2025-01-17T07:46:55.6264813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,324.24*5F
2025-01-17T07:46:56.6261388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,324.22*51
2025-01-17T07:46:57.6283151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,324.07*76
2025-01-17T07:46:58.6280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,324.03*7B
2025-01-17T07:46:59.6278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,323.98*7E
2025-01-17T07:47:00.6277214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,323.84*77
2025-01-17T07:47:01.6274415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,323.84*59
2025-01-17T07:47:02.6273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,323.94*55
2025-01-17T07:47:03.6296075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,323.95*51
2025-01-17T07:47:04.6257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,323.93*5E
2025-01-17T07:47:05.6255278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,323.91*72
2025-01-17T07:47:06.6253861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,323.92*75
2025-01-17T07:47:07.6251223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,323.90*5F
2025-01-17T07:47:08.6249970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,323.89*51
2025-01-17T07:47:09.6247253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,324.08*54
2025-01-17T07:47:10.6303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,324.29*58
2025-01-17T07:47:11.6266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,324.31*7A
2025-01-17T07:47:12.6264816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,324.31*7C
2025-01-17T07:47:13.6285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.25,324.29*77
2025-01-17T07:47:14.6385906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,324.30*71
2025-01-17T07:47:15.6247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,324.35*56
2025-01-17T07:47:16.6330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,324.32*57
2025-01-17T07:47:17.6328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.37,324.22*52
2025-01-17T07:47:18.6326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,324.16*56
2025-01-17T07:47:19.6324337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,324.18*5A
2025-01-17T07:47:20.6322773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,324.29*7D
2025-01-17T07:47:21.6320973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,324.34*7A
2025-01-17T07:47:22.6318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.11,324.29*72
2025-01-17T07:47:23.6317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,324.30*7E
2025-01-17T07:47:24.6315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,324.40*7D
2025-01-17T07:47:25.6312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,324.49*58
2025-01-17T07:47:26.6219450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.91,324.53*5F
2025-01-17T07:47:27.6216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,324.52*59
2025-01-17T07:47:28.6370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,324.46*7A
2025-01-17T07:47:29.6238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,324.36*7D
2025-01-17T07:47:30.6237069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,324.27*7E
2025-01-17T07:47:31.6277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,324.26*71
2025-01-17T07:47:32.6296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,324.22*74
2025-01-17T07:47:33.6248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,324.23*7F
2025-01-17T07:47:34.6246459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,324.44*5C
2025-01-17T07:47:35.6243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,324.60*5D
2025-01-17T07:47:36.6242594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,324.55*58
2025-01-17T07:47:37.6241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,324.50*5D
2025-01-17T07:47:38.6299901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,324.53*75
2025-01-17T07:47:39.6357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,324.43*7D
2025-01-17T07:47:40.6355529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,324.19*71
2025-01-17T07:47:41.6352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,323.97*5D
2025-01-17T07:47:42.6350005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,323.95*50
2025-01-17T07:47:43.6349776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,324.01*59
2025-01-17T07:47:44.6346993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,324.07*57
2025-01-17T07:47:45.6226668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,324.18*5F
2025-01-17T07:47:46.6224288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,324.31*55
2025-01-17T07:47:47.6379640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,324.34*72
2025-01-17T07:47:48.6312898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,324.40*76
2025-01-17T07:47:49.6309983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,324.43*74
2025-01-17T07:47:50.6333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,324.31*79
2025-01-17T07:47:51.6331534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,324.24*53
2025-01-17T07:47:52.6329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,324.24*50
2025-01-17T07:47:53.6328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,324.20*57
2025-01-17T07:47:54.6346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,324.23*59
2025-01-17T07:47:55.6344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,324.31*51
2025-01-17T07:47:56.6342220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,324.29*70
2025-01-17T07:47:57.6340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,324.20*56
2025-01-17T07:47:58.6338402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,324.15*58
2025-01-17T07:47:59.6336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,324.15*77
2025-01-17T07:48:00.6361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,324.21*7D
2025-01-17T07:48:01.6278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,324.26*54
2025-01-17T07:48:02.6329890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,324.17*52
2025-01-17T07:48:03.6328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,324.06*59
2025-01-17T07:48:04.6359415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,324.07*54
2025-01-17T07:48:05.6357468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,324.09*55
2025-01-17T07:48:06.6354927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,324.13*51
2025-01-17T07:48:07.6352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,324.21*70
2025-01-17T07:48:08.6351467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,324.27*79
2025-01-17T07:48:09.6350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,324.27*76
2025-01-17T07:48:10.6347480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,324.18*7C
2025-01-17T07:48:11.6343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,324.18*53
2025-01-17T07:48:12.6344219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,324.41*58
2025-01-17T07:48:13.6342283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,324.72*5E
2025-01-17T07:48:14.6339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,324.82*57
2025-01-17T07:48:15.6337313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,324.74*70
2025-01-17T07:48:16.6376413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,324.57*7B
2025-01-17T07:48:17.6374295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,324.43*7E
2025-01-17T07:48:18.6371638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,324.38*71
2025-01-17T07:48:19.6371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,324.38*77
2025-01-17T07:48:20.6369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,324.44*59
2025-01-17T07:48:21.6228745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,324.54*5E
2025-01-17T07:48:22.6252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.20,324.69*54
2025-01-17T07:48:23.6325082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,324.86*56
2025-01-17T07:48:24.6309225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,324.90*73
2025-01-17T07:48:25.6308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,324.72*71
2025-01-17T07:48:26.6305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,324.47*75
2025-01-17T07:48:27.6303268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,324.32*71
2025-01-17T07:48:28.6348450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,324.21*7A
2025-01-17T07:48:29.6345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,324.11*51
2025-01-17T07:48:30.6344870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,324.13*5F
2025-01-17T07:48:31.6341809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,324.25*5E
2025-01-17T07:48:32.6340334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,324.35*54
2025-01-17T07:48:33.6339243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,324.45*76
2025-01-17T07:48:34.6336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,324.53*7B
2025-01-17T07:48:35.6335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,324.57*7E
2025-01-17T07:48:36.6383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,324.62*7C
2025-01-17T07:48:37.6380614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,324.57*77
2025-01-17T07:48:38.6249752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,324.49*75
2025-01-17T07:48:39.6249268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,324.52*58
2025-01-17T07:48:40.6284465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,324.55*77
2025-01-17T07:48:41.6282799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,324.42*7D
2025-01-17T07:48:42.6280500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,324.21*79
2025-01-17T07:48:43.6278441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,324.13*5F
2025-01-17T07:48:44.6276476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,324.24*5D
2025-01-17T07:48:45.6274448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,324.39*54
2025-01-17T07:48:46.6272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,324.52*5F
2025-01-17T07:48:47.6271939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,324.54*75
2025-01-17T07:48:48.6268747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,324.54*7B
2025-01-17T07:48:49.6266667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,324.63*7E
2025-01-17T07:48:50.6264705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,324.64*7B
2025-01-17T07:48:51.6346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,324.53*54
2025-01-17T07:48:52.6344024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,324.36*55
2025-01-17T07:48:53.6363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,324.17*5E
2025-01-17T07:48:54.6240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,324.17*54
2025-01-17T07:48:55.6239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,324.32*7A
2025-01-17T07:48:56.6270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,324.39*77
2025-01-17T07:48:57.6268581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,324.39*7B
2025-01-17T07:48:58.6272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,324.45*7C
2025-01-17T07:48:59.6264280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,324.49*55
2025-01-17T07:49:00.6261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,324.33*59
2025-01-17T07:49:01.6260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,324.17*5D
2025-01-17T07:49:02.6258723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,324.14*5F
2025-01-17T07:49:03.6255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,324.05*59
2025-01-17T07:49:04.6254835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,323.92*5A
2025-01-17T07:49:05.6252426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,324.01*5B
2025-01-17T07:49:06.6250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,324.18*55
2025-01-17T07:49:07.6248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,324.20*78
2025-01-17T07:49:08.6401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,324.11*76
2025-01-17T07:49:09.6400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,324.03*76
2025-01-17T07:49:10.6398922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,323.98*70
2025-01-17T07:49:11.6240743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,323.96*57
2025-01-17T07:49:12.6286526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,323.92*5D
2025-01-17T07:49:13.6296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,323.85*51
2025-01-17T07:49:14.6294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,323.86*5E
2025-01-17T07:49:15.6343063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,324.02*79
2025-01-17T07:49:16.6340796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,324.18*7F
2025-01-17T07:49:17.6339997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,324.15*7C
2025-01-17T07:49:18.6338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,324.00*76
2025-01-17T07:49:19.6335355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,323.88*50
2025-01-17T07:49:20.6390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,323.82*52
2025-01-17T07:49:21.6387563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,323.83*5E
2025-01-17T07:49:22.6385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,323.96*58
2025-01-17T07:49:23.6383759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,324.12*52
2025-01-17T07:49:24.6243532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,324.25*56
2025-01-17T07:49:25.6303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,324.42*55
2025-01-17T07:49:26.6309516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,324.60*54
2025-01-17T07:49:27.6307743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,324.55*78
2025-01-17T07:49:28.6376537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,324.36*79
2025-01-17T07:49:29.6289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,324.20*77
2025-01-17T07:49:30.6287244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,324.12*78
2025-01-17T07:49:31.6285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,324.13*5D
2025-01-17T07:49:32.6351774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,324.21*5B
2025-01-17T07:49:33.6247291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,324.24*52
2025-01-17T07:49:34.6244868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,324.29*5B
2025-01-17T07:49:35.6243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,324.40*54
2025-01-17T07:49:36.6240874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,324.47*75
2025-01-17T07:49:37.6395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,324.40*7B
2025-01-17T07:49:38.6265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,324.26*7E
2025-01-17T07:49:39.6264323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,324.12*51
2025-01-17T07:49:40.6262079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,324.05*7F
2025-01-17T07:49:41.6260130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,324.05*7B
2025-01-17T07:49:42.6258595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,324.16*70
2025-01-17T07:49:43.6280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,324.31*53
2025-01-17T07:49:44.6278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,324.40*54
2025-01-17T07:49:45.6276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,324.44*7D
2025-01-17T07:49:46.6320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,324.32*7C
2025-01-17T07:49:47.6338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,324.07*7C
2025-01-17T07:49:48.6466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,323.86*72
2025-01-17T07:49:49.6247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,323.84*5E
2025-01-17T07:49:50.6244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,323.93*51
2025-01-17T07:49:51.6243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,324.12*51
2025-01-17T07:49:52.6241689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,324.27*7F
2025-01-17T07:49:53.6396113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,324.29*77
2025-01-17T07:49:54.6393366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,324.24*7D
2025-01-17T07:49:55.6391748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,324.16*7F
2025-01-17T07:49:56.6389217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,324.11*56
2025-01-17T07:49:57.6387756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,324.08*51
2025-01-17T07:49:58.6385716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,324.10*53
2025-01-17T07:49:59.6227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,324.18*76
2025-01-17T07:50:00.6274970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,324.28*78
2025-01-17T07:50:01.6272839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,324.34*79
2025-01-17T07:50:02.6308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,324.28*75
2025-01-17T07:50:03.6308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,324.12*7B
2025-01-17T07:50:04.6374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,323.92*56
2025-01-17T07:50:05.6372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,323.86*5E
2025-01-17T07:50:06.6298901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,323.90*5B
2025-01-17T07:50:07.6310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,323.96*74
2025-01-17T07:50:08.6308270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,324.09*73
2025-01-17T07:50:09.6305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,324.25*75
2025-01-17T07:50:10.6303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,324.30*70
2025-01-17T07:50:11.6302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,324.31*7C
2025-01-17T07:50:12.6299749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,324.30*50
2025-01-17T07:50:13.6354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,324.38*5C
2025-01-17T07:50:14.6351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,324.48*52
2025-01-17T07:50:15.6349449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,324.46*52
2025-01-17T07:50:16.6349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,324.32*52
2025-01-17T07:50:17.6346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,324.17*7F
2025-01-17T07:50:18.6400761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,324.22*78
2025-01-17T07:50:19.6273943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,324.34*7A
2025-01-17T07:50:20.6296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,324.31*7B
2025-01-17T07:50:21.6294008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,324.32*55
2025-01-17T07:50:22.6352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,324.48*70
2025-01-17T07:50:23.6253935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,324.58*73
2025-01-17T07:50:24.6250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,324.55*55
2025-01-17T07:50:25.6248272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,324.50*75
2025-01-17T07:50:26.6402910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,324.42*7D
2025-01-17T07:50:27.6400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,324.36*7D
2025-01-17T07:50:28.6399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,324.36*79
2025-01-17T07:50:29.6240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,324.37*57
2025-01-17T07:50:30.6239108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,324.32*53
2025-01-17T07:50:31.6237480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,324.24*50
2025-01-17T07:50:32.6234705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,324.22*58
2025-01-17T07:50:33.6390510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,324.22*7E
2025-01-17T07:50:34.6386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,324.10*7C
2025-01-17T07:50:35.6386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,323.92*76
2025-01-17T07:50:36.6408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,323.92*70
2025-01-17T07:50:37.6272074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,323.96*7D
2025-01-17T07:50:38.6295031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,323.92*74
2025-01-17T07:50:39.6293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,323.88*7B
2025-01-17T07:50:40.6290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,323.91*59
2025-01-17T07:50:41.6319071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,323.89*54
2025-01-17T07:50:42.6382222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,323.82*54
2025-01-17T07:50:43.6379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,323.79*50
2025-01-17T07:50:44.6377763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,323.83*70
2025-01-17T07:50:45.6376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,323.95*73
2025-01-17T07:50:46.6279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,324.08*7A
2025-01-17T07:50:47.6332923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,324.14*7C
2025-01-17T07:50:48.6330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,324.11*5D
2025-01-17T07:50:49.6327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,324.07*5F
2025-01-17T07:50:50.6326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,324.08*50
2025-01-17T07:50:51.6350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,324.02*7A
2025-01-17T07:50:52.6386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,323.89*7B
2025-01-17T07:50:53.6313401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,323.90*7D
2025-01-17T07:50:54.6310770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,323.96*76
2025-01-17T07:50:55.6309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,323.99*55
2025-01-17T07:50:56.6307274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,324.10*5B
2025-01-17T07:50:57.6370990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,324.28*7E
2025-01-17T07:50:58.6311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,324.42*7F
2025-01-17T07:50:59.6309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,324.44*79
2025-01-17T07:51:00.6307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,324.37*5D
2025-01-17T07:51:01.6306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,324.24*57
2025-01-17T07:51:02.6303222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,324.11*55
2025-01-17T07:51:03.6301019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,324.04*77
2025-01-17T07:51:04.6268310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,324.00*7E
2025-01-17T07:51:05.6266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,324.10*77
2025-01-17T07:51:06.6264178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,324.33*56
2025-01-17T07:51:07.6298070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,324.56*5F
2025-01-17T07:51:08.6238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,324.70*78
2025-01-17T07:51:09.6391707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,324.72*52
2025-01-17T07:51:10.6390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,324.63*7A
2025-01-17T07:51:11.6389319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,324.48*79
2025-01-17T07:51:12.6291363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,324.31*7C
2025-01-17T07:51:13.6288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,324.23*7E
2025-01-17T07:51:14.6402356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,324.21*51
2025-01-17T07:51:15.6244042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,324.27*53
2025-01-17T07:51:16.6277210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,324.34*56
2025-01-17T07:51:17.6274637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,324.35*54
2025-01-17T07:51:18.6273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,324.44*56
2025-01-17T07:51:19.6271546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,324.51*57
2025-01-17T07:51:20.6269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,324.49*74
2025-01-17T07:51:21.6288545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,324.44*74
2025-01-17T07:51:22.6284956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,324.35*73
2025-01-17T07:51:23.6284002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,324.28*75
2025-01-17T07:51:24.6282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,324.32*5E
2025-01-17T07:51:25.6279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,324.44*59
2025-01-17T07:51:26.6278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,324.52*56
2025-01-17T07:51:27.6304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,324.46*5C
2025-01-17T07:51:28.6303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,324.35*7A
2025-01-17T07:51:29.6388839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,324.29*78
2025-01-17T07:51:30.6334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,324.22*74
2025-01-17T07:51:31.6332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,324.19*70
2025-01-17T07:51:32.6267940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,324.17*50
2025-01-17T07:51:33.6266029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,324.18*5A
2025-01-17T07:51:34.6263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,324.20*53
2025-01-17T07:51:35.6263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,324.22*79
2025-01-17T07:51:36.6416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,324.27*73
2025-01-17T07:51:37.6297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,324.29*76
2025-01-17T07:51:38.6317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,324.20*5A
2025-01-17T07:51:39.6316635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,324.07*5F
2025-01-17T07:51:40.6314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,324.01*50
2025-01-17T07:51:41.6312495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,323.85*7E
2025-01-17T07:51:42.6310702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,323.74*74
2025-01-17T07:51:43.6308499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,323.82*78
2025-01-17T07:51:44.6306746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,323.96*78
2025-01-17T07:51:45.6304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,324.03*5C
2025-01-17T07:51:46.6302776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,324.10*5E
2025-01-17T07:51:47.6301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,324.19*57
2025-01-17T07:51:48.6299135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,324.27*5F
2025-01-17T07:51:49.6355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,324.31*5B
2025-01-17T07:51:50.6372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,324.33*5B
2025-01-17T07:51:51.6369798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,324.39*77
2025-01-17T07:51:52.6368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,324.43*72
2025-01-17T07:51:53.6366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,324.40*76
2025-01-17T07:51:54.6289437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,324.39*70
2025-01-17T07:51:55.6288042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,324.32*5F
2025-01-17T07:51:56.6286537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,324.19*54
2025-01-17T07:51:57.6283586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,324.10*5D
2025-01-17T07:51:58.6281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,324.14*5E
2025-01-17T07:51:59.6279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,324.30*73
2025-01-17T07:52:00.6299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,324.48*70
2025-01-17T07:52:01.6297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,324.54*76
2025-01-17T07:52:02.6352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,324.52*71
2025-01-17T07:52:03.6350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,324.54*79
2025-01-17T07:52:04.6398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,324.57*54
2025-01-17T07:52:05.6330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,324.47*5A
2025-01-17T07:52:06.6387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,324.27*5C
2025-01-17T07:52:07.6291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,324.11*57
2025-01-17T07:52:08.6289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,323.99*58
2025-01-17T07:52:09.6287931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,323.92*5E
2025-01-17T07:52:10.6285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,324.08*76
2025-01-17T07:52:11.6283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,324.24*7E
2025-01-17T07:52:12.6281857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,324.23*59
2025-01-17T07:52:13.6305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,324.23*7A
2025-01-17T07:52:14.6303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,324.21*76
2025-01-17T07:52:15.6301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,324.09*7F
2025-01-17T07:52:16.6273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,323.99*50
2025-01-17T07:52:17.6272046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,323.96*5E
2025-01-17T07:52:18.6269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,323.96*5C
2025-01-17T07:52:19.6321167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,324.00*7F
2025-01-17T07:52:20.6318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,324.06*71
2025-01-17T07:52:21.6316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,324.06*7A
2025-01-17T07:52:22.6314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,323.96*5F
2025-01-17T07:52:23.6312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,323.88*70
2025-01-17T07:52:24.6309602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,323.89*75
2025-01-17T07:52:25.6307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,324.00*76
2025-01-17T07:52:26.6305977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,324.05*50
2025-01-17T07:52:27.6304095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,324.04*54
2025-01-17T07:52:28.6302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,324.07*59
2025-01-17T07:52:29.6300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,324.13*78
2025-01-17T07:52:30.6299321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,324.16*71
2025-01-17T07:52:31.6297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,324.18*7D
2025-01-17T07:52:32.6294566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,324.17*77
2025-01-17T07:52:33.6292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,324.14*79
2025-01-17T07:52:34.6290556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,324.13*76
2025-01-17T07:52:35.6311820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,324.20*52
2025-01-17T07:52:36.6310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,324.33*54
2025-01-17T07:52:37.6307561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,324.43*5F
2025-01-17T07:52:38.6399682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,324.44*59
2025-01-17T07:52:39.6396815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,324.28*5E
2025-01-17T07:52:40.6348866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,324.18*76
2025-01-17T07:52:41.6421326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,324.33*7D
2025-01-17T07:52:42.6419652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,324.46*7F
2025-01-17T07:52:43.6261673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,324.49*56
2025-01-17T07:52:44.6259501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,324.55*57
2025-01-17T07:52:45.6257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,324.60*54
2025-01-17T07:52:46.6411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,324.63*77
2025-01-17T07:52:47.6324581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,324.57*74
2025-01-17T07:52:48.6361102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,324.30*57
2025-01-17T07:52:49.6358918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,324.08*73
2025-01-17T07:52:50.6396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,324.10*7A
2025-01-17T07:52:51.6424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,324.20*7C
2025-01-17T07:52:52.6265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,324.27*5B
2025-01-17T07:52:53.6322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,324.36*59
2025-01-17T07:52:54.6320968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,324.51*5F
2025-01-17T07:52:55.6386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,324.55*50
2025-01-17T07:52:56.6383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,324.39*7B
2025-01-17T07:52:57.6269764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,324.09*70
2025-01-17T07:52:58.6320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,323.91*77
2025-01-17T07:52:59.6318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,324.00*7B
2025-01-17T07:53:00.6317299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,324.13*5C
2025-01-17T07:53:01.6314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,324.10*55
2025-01-17T07:53:02.6313038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,324.05*54
2025-01-17T07:53:03.6375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,324.05*59
2025-01-17T07:53:04.6371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,324.12*7B
2025-01-17T07:53:05.6370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,324.29*70
2025-01-17T07:53:06.6369499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,324.38*5F
2025-01-17T07:53:07.6366717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,324.32*56
2025-01-17T07:53:08.6365379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,324.18*7E
2025-01-17T07:53:09.6362996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,324.00*7C
2025-01-17T07:53:10.6399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,323.89*56
2025-01-17T07:53:11.6397799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,323.87*54
2025-01-17T07:53:12.6396105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,323.89*55
2025-01-17T07:53:13.6393787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,323.96*70
2025-01-17T07:53:14.6414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,324.00*7B
2025-01-17T07:53:15.6412749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,323.88*7B
2025-01-17T07:53:16.6254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,323.81*56
2025-01-17T07:53:17.6252949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,323.87*5C
2025-01-17T07:53:18.6251388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,323.96*54
2025-01-17T07:53:19.6404759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,323.98*58
2025-01-17T07:53:20.6403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,324.05*78
2025-01-17T07:53:21.6373084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,324.25*75
2025-01-17T07:53:22.6371693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,324.36*78
2025-01-17T07:53:23.6370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,324.31*5F
2025-01-17T07:53:24.6366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,324.11*57
2025-01-17T07:53:25.6365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,323.89*53
2025-01-17T07:53:26.6364283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,323.82*7E
2025-01-17T07:53:27.6361915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,323.77*78
2025-01-17T07:53:28.6416983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,323.79*7B
2025-01-17T07:53:29.6258236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,324.00*52
2025-01-17T07:53:30.6257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,324.24*51
2025-01-17T07:53:31.6254456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,324.35*54
2025-01-17T07:53:32.6276868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,324.25*51
2025-01-17T07:53:33.6274233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,324.18*59
2025-01-17T07:53:34.6273235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,324.23*71
2025-01-17T07:53:35.6271071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,324.19*72
2025-01-17T07:53:36.6425751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,324.10*74
2025-01-17T07:53:37.6423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,324.03*70
2025-01-17T07:53:38.6294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,323.94*5A
2025-01-17T07:53:39.6291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,323.89*5B
2025-01-17T07:53:40.6289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,323.90*54
2025-01-17T07:53:41.6318766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,323.92*5E
2025-01-17T07:53:42.6316805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,323.97*5B
2025-01-17T07:53:43.6353427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,323.93*78
2025-01-17T07:53:44.6351514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,323.80*75
2025-01-17T07:53:45.6349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,323.71*73
2025-01-17T07:53:46.6347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,323.72*7B
2025-01-17T07:53:47.6346712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,323.84*77
2025-01-17T07:53:48.6342911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,323.93*75
2025-01-17T07:53:49.6289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,323.94*5E
2025-01-17T07:53:50.6305940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,323.92*78
2025-01-17T07:53:51.6304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,323.96*7C
2025-01-17T07:53:52.6302196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,323.92*73
2025-01-17T07:53:53.6300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,323.78*7F
2025-01-17T07:53:54.6298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,323.83*5F
2025-01-17T07:53:55.6295453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,323.96*50
2025-01-17T07:53:56.6294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,324.02*59
2025-01-17T07:53:57.6293667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,324.07*53
2025-01-17T07:53:58.6290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,324.15*70
2025-01-17T07:53:59.6288343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,324.16*7E
2025-01-17T07:54:00.6287511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,324.10*79
2025-01-17T07:54:01.6369296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,324.11*51
2025-01-17T07:54:02.6365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,324.24*57
2025-01-17T07:54:03.6392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,324.38*5E
2025-01-17T07:54:04.6389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,324.34*72
2025-01-17T07:54:05.6425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,324.20*78
2025-01-17T07:54:06.6336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,324.14*75
2025-01-17T07:54:07.6336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,324.07*7A
2025-01-17T07:54:08.6332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,324.07*50
2025-01-17T07:54:09.6330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,324.19*5C
2025-01-17T07:54:10.6329358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,324.36*56
2025-01-17T07:54:11.6350659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,324.49*5E
2025-01-17T07:54:12.6387042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,324.58*77
2025-01-17T07:54:13.6296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,324.56*79
2025-01-17T07:54:14.6296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,324.48*70
2025-01-17T07:54:15.6293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,324.44*59
2025-01-17T07:54:16.6290463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,324.41*59
2025-01-17T07:54:17.6290636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,324.39*72
2025-01-17T07:54:18.6349837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,324.51*7E
2025-01-17T07:54:19.6347184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,324.55*7D
2025-01-17T07:54:20.6398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,324.33*59
2025-01-17T07:54:21.6300198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,324.13*50
2025-01-17T07:54:22.6298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,324.14*5A
2025-01-17T07:54:23.6313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,324.11*54
2025-01-17T07:54:24.6343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,324.02*7E
2025-01-17T07:54:25.6340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,324.06*7E
2025-01-17T07:54:26.6338501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,324.26*7D
2025-01-17T07:54:27.6370825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,324.43*73
2025-01-17T07:54:28.6395939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,324.40*58
2025-01-17T07:54:29.6393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,324.28*70
2025-01-17T07:54:30.6391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,324.19*7E
2025-01-17T07:54:31.6389669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,324.15*7F
2025-01-17T07:54:32.6387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,324.10*5D
2025-01-17T07:54:33.6386425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,324.00*5E
2025-01-17T07:54:34.6383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,323.96*5D
2025-01-17T07:54:35.6381090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,324.05*55
2025-01-17T07:54:36.6379439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,324.07*7F
2025-01-17T07:54:37.6377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,323.97*7A
2025-01-17T07:54:38.6293715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,323.90*76
2025-01-17T07:54:39.6331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,323.93*54
2025-01-17T07:54:40.6277480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,324.01*57
2025-01-17T07:54:41.6339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,324.00*76
2025-01-17T07:54:42.6364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,323.95*73
2025-01-17T07:54:43.6363832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,323.87*7F
2025-01-17T07:54:44.6359960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,323.65*71
2025-01-17T07:54:45.6397611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,323.50*5C
2025-01-17T07:54:46.6282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,323.58*5D
2025-01-17T07:54:47.6280115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,323.65*51
2025-01-17T07:54:48.6279092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,323.64*7C
2025-01-17T07:54:49.6432321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,323.71*70
2025-01-17T07:54:50.6430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,323.95*71
2025-01-17T07:54:51.6272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,324.09*5E
2025-01-17T07:54:52.6269325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,324.13*5B
2025-01-17T07:54:53.6396929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,324.07*53
2025-01-17T07:54:54.6394847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,324.05*78
2025-01-17T07:54:55.6394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,324.15*72
2025-01-17T07:54:56.6390576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,324.23*74
2025-01-17T07:54:57.6420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,324.24*55
2025-01-17T07:54:58.6332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,324.22*50
2025-01-17T07:54:59.6356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,324.17*79
2025-01-17T07:55:00.6329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,324.17*7A
2025-01-17T07:55:01.6325789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,324.33*50
2025-01-17T07:55:02.6385695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,324.57*55
2025-01-17T07:55:03.6350668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,324.78*5F
2025-01-17T07:55:04.6348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,324.88*78
2025-01-17T07:55:05.6347860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,324.83*7E
2025-01-17T07:55:06.6393167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,324.66*75
2025-01-17T07:55:07.6389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,324.41*73
2025-01-17T07:55:08.6418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,324.36*72
2025-01-17T07:55:09.6305172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.27,324.49*5D
2025-01-17T07:55:10.6303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.79,324.48*50
2025-01-17T07:55:11.6301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,324.43*5A
2025-01-17T07:55:12.6330177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,324.54*73
2025-01-17T07:55:13.6328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.20,324.56*73
2025-01-17T07:55:14.6326781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,324.44*56
2025-01-17T07:55:15.6366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,324.43*5D
2025-01-17T07:55:16.6364933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,324.56*54
2025-01-17T07:55:17.6361778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,324.58*5D
2025-01-17T07:55:18.6360332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,324.32*58
2025-01-17T07:55:19.6394390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,324.10*70
2025-01-17T07:55:20.6432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.06,324.08*75
2025-01-17T07:55:21.6429156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,323.96*75
2025-01-17T07:55:22.6427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,323.80*7E
2025-01-17T07:55:23.6425537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,323.86*5F
2025-01-17T07:55:24.6267075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,324.07*51
2025-01-17T07:55:25.6315182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.07,324.22*50
2025-01-17T07:55:26.6313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,324.26*7D
2025-01-17T07:55:27.6310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,324.27*5E
2025-01-17T07:55:28.6307774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,324.23*7E
2025-01-17T07:55:29.6306966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,324.05*7A
2025-01-17T07:55:30.6344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,323.80*70
2025-01-17T07:55:31.6390425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,323.54*78
2025-01-17T07:55:32.6283637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,323.30*52
2025-01-17T07:55:33.6281618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.16,323.24*5B
2025-01-17T07:55:34.6278301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,323.38*5D
2025-01-17T07:55:35.6342650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,323.70*5C
2025-01-17T07:55:36.6275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,323.90*52
2025-01-17T07:55:37.6272761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,323.86*5A
2025-01-17T07:55:38.6427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,323.77*7F
2025-01-17T07:55:39.6426584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,323.71*72
2025-01-17T07:55:40.6424047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,323.69*70
2025-01-17T07:55:41.6329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,323.82*71
2025-01-17T07:55:42.6326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,323.94*57
2025-01-17T07:55:43.6325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,323.92*54
2025-01-17T07:55:44.6322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,323.94*56
2025-01-17T07:55:45.6382586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,324.09*59
2025-01-17T07:55:46.6378971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,324.18*59
2025-01-17T07:55:47.6378433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,324.18*7D
2025-01-17T07:55:48.6296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.59,324.18*7B
2025-01-17T07:55:49.6366085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,324.07*7E
2025-01-17T07:55:50.6388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,323.92*5C
2025-01-17T07:55:51.6382813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,324.01*5F
2025-01-17T07:55:52.6380675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,324.14*5C
2025-01-17T07:55:53.6378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,324.17*50
2025-01-17T07:55:54.6377648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,324.26*7C
2025-01-17T07:55:55.6375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,324.34*52
2025-01-17T07:55:56.6420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,324.21*7D
2025-01-17T07:55:57.6419296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,323.99*79
2025-01-17T07:55:58.6418245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,323.94*71
2025-01-17T07:55:59.6414962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,323.90*73
2025-01-17T07:56:00.6412698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,323.81*72
2025-01-17T07:56:01.6412138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,323.84*75
2025-01-17T07:56:02.6410052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,323.93*5E
2025-01-17T07:56:03.6407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.45,324.02*56
2025-01-17T07:56:04.6404365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,324.10*5B
2025-01-17T07:56:05.6404613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,324.07*79
2025-01-17T07:56:06.6330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.88,324.11*7D
2025-01-17T07:56:07.6328597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,324.25*76
2025-01-17T07:56:08.6326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,324.34*74
2025-01-17T07:56:09.6324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,324.26*5D
2025-01-17T07:56:10.6321987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,324.15*5D
2025-01-17T07:56:11.6320789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,324.09*53
2025-01-17T07:56:12.6319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,323.93*7E
2025-01-17T07:56:13.6316171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,323.76*7D
2025-01-17T07:56:14.6314708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,323.64*78
2025-01-17T07:56:15.6312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,323.64*55
2025-01-17T07:56:16.6310624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,323.79*5A
2025-01-17T07:56:17.6308578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,323.96*51
2025-01-17T07:56:18.6339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,324.10*52
2025-01-17T07:56:19.6406404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,324.13*7F
2025-01-17T07:56:20.6405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,323.98*79
2025-01-17T07:56:21.6402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,323.79*71
2025-01-17T07:56:22.6299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,323.69*7A
2025-01-17T07:56:23.6336066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,323.67*78
2025-01-17T07:56:24.6301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,323.59*59
2025-01-17T07:56:25.6300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,323.60*53
2025-01-17T07:56:26.6298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,323.86*5C
2025-01-17T07:56:27.6314361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,324.04*53
2025-01-17T07:56:28.6311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,324.07*52
2025-01-17T07:56:29.6309178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,324.11*77
2025-01-17T07:56:30.6308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.94,323.99*7A
2025-01-17T07:56:31.6305407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.18,323.74*73
2025-01-17T07:56:32.6324178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,323.57*7C
2025-01-17T07:56:33.6301736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,323.53*5F
2025-01-17T07:56:34.6299573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.84,323.74*5B
2025-01-17T07:56:35.6397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.22,324.08*51
2025-01-17T07:56:36.6394802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,324.32*50
2025-01-17T07:56:37.6296693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,324.38*5E
2025-01-17T07:56:38.6383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,324.24*5B
2025-01-17T07:56:39.6420871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,323.92*74
2025-01-17T07:56:40.6418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,323.65*76
2025-01-17T07:56:41.6416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,323.61*7A
2025-01-17T07:56:42.6414706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,323.76*5D
2025-01-17T07:56:43.6412842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,323.92*5A
2025-01-17T07:56:44.6410778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,324.19*59
2025-01-17T07:56:45.6409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,324.44*50
2025-01-17T07:56:46.6308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,324.40*54
2025-01-17T07:56:47.6348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,324.24*51
2025-01-17T07:56:48.6346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,324.21*7B
2025-01-17T07:56:49.6344633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,324.16*7D
2025-01-17T07:56:50.6376656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,324.02*77
2025-01-17T07:56:51.6374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,323.91*7A
2025-01-17T07:56:52.6372674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,323.88*53
2025-01-17T07:56:53.6370117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,323.87*59
2025-01-17T07:56:54.6391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,324.00*57
2025-01-17T07:56:55.6390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,324.13*76
2025-01-17T07:56:56.6387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,324.21*7B
2025-01-17T07:56:57.6313133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,324.35*7F
2025-01-17T07:56:58.6337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,324.45*78
2025-01-17T07:56:59.6335610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,324.31*75
2025-01-17T07:57:00.6333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,324.02*71
2025-01-17T07:57:01.6331833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,323.81*70
2025-01-17T07:57:02.6330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,323.80*5A
2025-01-17T07:57:03.6384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,323.93*5E
2025-01-17T07:57:04.6409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,324.06*56
2025-01-17T07:57:05.6406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,324.14*52
2025-01-17T07:57:06.6404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,324.27*7D
2025-01-17T07:57:07.6402024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,324.29*7B
2025-01-17T07:57:08.6400516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,324.20*7B
2025-01-17T07:57:09.6427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,324.22*7E
2025-01-17T07:57:10.6426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,324.21*78
2025-01-17T07:57:11.6423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,324.13*74
2025-01-17T07:57:12.6315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,324.16*5C
2025-01-17T07:57:13.6270882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,324.20*5E
2025-01-17T07:57:14.6299711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,324.11*53
2025-01-17T07:57:15.6322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,324.02*56
2025-01-17T07:57:16.6319688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,324.00*7D
2025-01-17T07:57:17.6317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,323.92*75
2025-01-17T07:57:18.6315751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,323.84*7D
2025-01-17T07:57:19.6312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,323.91*58
2025-01-17T07:57:20.6311721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,323.99*5C
2025-01-17T07:57:21.6309755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,324.02*5E
2025-01-17T07:57:22.6308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,324.02*77
2025-01-17T07:57:23.6306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,323.93*74
2025-01-17T07:57:24.6303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,323.86*78
2025-01-17T07:57:25.6353132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,323.85*72
2025-01-17T07:57:26.6284781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,323.88*51
2025-01-17T07:57:27.6282538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,323.99*5D
2025-01-17T07:57:28.6332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,324.19*59
2025-01-17T07:57:29.6329549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,324.28*56
2025-01-17T07:57:30.6329040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,324.19*72
2025-01-17T07:57:31.6326495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,324.03*58
2025-01-17T07:57:32.6324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,324.04*53
2025-01-17T07:57:33.6322550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,324.13*58
2025-01-17T07:57:34.6320380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,324.10*73
2025-01-17T07:57:35.6317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,324.07*77
2025-01-17T07:57:36.6316017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,324.09*7B
2025-01-17T07:57:37.6313478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,324.09*73
2025-01-17T07:57:38.6312534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,324.04*5F
2025-01-17T07:57:39.6310125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,324.02*7F
2025-01-17T07:57:40.6309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,324.03*7A
2025-01-17T07:57:41.6382201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,323.90*71
2025-01-17T07:57:42.6380162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,323.85*73
2025-01-17T07:57:43.6305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,323.90*76
2025-01-17T07:57:44.6335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,323.81*56
2025-01-17T07:57:45.6334286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,323.74*5C
2025-01-17T07:57:46.6386631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,323.80*75
2025-01-17T07:57:47.6434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,323.87*72
2025-01-17T07:57:48.6364234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,323.83*7A
2025-01-17T07:57:49.6402284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,323.77*71
2025-01-17T07:57:50.6401617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,323.71*54
2025-01-17T07:57:51.6399913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,323.69*5D
2025-01-17T07:57:52.6396205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,323.69*5D
2025-01-17T07:57:53.6394984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,323.66*7A
2025-01-17T07:57:54.6411199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,323.65*79
2025-01-17T07:57:55.6290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,323.75*7C
2025-01-17T07:57:56.6288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,323.84*7D
2025-01-17T07:57:57.6287471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,323.75*51
2025-01-17T07:57:58.6285447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,323.57*58
2025-01-17T07:57:59.6439709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,323.54*50
2025-01-17T07:58:00.6437466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,323.57*74
2025-01-17T07:58:01.6370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,323.51*77
2025-01-17T07:58:02.6388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,323.44*53
2025-01-17T07:58:03.6290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,323.56*57
2025-01-17T07:58:04.6287832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,323.87*5B
2025-01-17T07:58:05.6287124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,324.05*56
2025-01-17T07:58:06.6441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,324.13*7C
2025-01-17T07:58:07.6342553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,324.22*78
2025-01-17T07:58:08.6339719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,324.28*74
2025-01-17T07:58:09.6338874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,324.31*70
2025-01-17T07:58:10.6386130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,324.17*53
2025-01-17T07:58:11.6403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,324.03*52
2025-01-17T07:58:12.6427464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,324.05*7F
2025-01-17T07:58:13.6426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,324.08*76
2025-01-17T07:58:14.6424797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,324.11*7E
2025-01-17T07:58:15.6299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,324.09*58
2025-01-17T07:58:16.6297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,324.17*55
2025-01-17T07:58:17.6296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,324.34*79
2025-01-17T07:58:18.6293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,324.35*52
2025-01-17T07:58:19.6356951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,324.29*58
2025-01-17T07:58:20.6355717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,324.34*78
2025-01-17T07:58:21.6387691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,324.38*58
2025-01-17T07:58:22.6310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,324.41*55
2025-01-17T07:58:23.6410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,324.41*56
2025-01-17T07:58:24.6407334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,324.25*52
2025-01-17T07:58:25.6404288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,324.04*52
2025-01-17T07:58:26.6403859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,323.93*7D
2025-01-17T07:58:27.6419170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.34,323.95*72
2025-01-17T07:58:28.6417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,324.03*53
2025-01-17T07:58:29.6415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,324.06*52
2025-01-17T07:58:30.6413089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,324.10*7A
2025-01-17T07:58:31.6411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,324.26*5F
2025-01-17T07:58:32.6409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,324.36*5E
2025-01-17T07:58:33.6407950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,324.40*5B
2025-01-17T07:58:34.6393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,324.38*5C
2025-01-17T07:58:35.6310732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,324.26*7E
2025-01-17T07:58:36.6316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,324.11*7B
2025-01-17T07:58:37.6314441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,323.99*7D
2025-01-17T07:58:38.6312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,323.99*7F
2025-01-17T07:58:39.6317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,324.17*72
2025-01-17T07:58:40.6337811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,324.37*53
2025-01-17T07:58:41.6359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,324.45*7B
2025-01-17T07:58:42.6357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,324.35*78
2025-01-17T07:58:43.6356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,324.25*55
2025-01-17T07:58:44.6353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,324.17*7B
2025-01-17T07:58:45.6351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,323.98*75
2025-01-17T07:58:46.6383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,323.77*7F
2025-01-17T07:58:47.6306050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,323.70*7F
2025-01-17T07:58:48.6302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,323.70*79
2025-01-17T07:58:49.6301058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,323.75*55
2025-01-17T07:58:50.6299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,323.80*52
2025-01-17T07:58:51.6297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,323.89*52
2025-01-17T07:58:52.6452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,324.00*78
2025-01-17T07:58:53.6321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,324.08*7E
2025-01-17T07:58:54.6377459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,324.11*50
2025-01-17T07:58:55.6375889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,324.10*5A
2025-01-17T07:58:56.6396607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,324.05*56
2025-01-17T07:58:57.6395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,324.08*58
2025-01-17T07:58:58.6391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,324.15*78
2025-01-17T07:58:59.6390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.75,324.07*7F
2025-01-17T07:59:00.6388182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,323.86*78
2025-01-17T07:59:01.6386189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,323.72*5E
2025-01-17T07:59:02.6383780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,323.79*53
2025-01-17T07:59:03.6380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,323.99*54
2025-01-17T07:59:04.6379682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,324.15*57
2025-01-17T07:59:05.6378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,324.24*7F
2025-01-17T07:59:06.6374944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,324.28*7F
2025-01-17T07:59:07.6374266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,324.17*54
2025-01-17T07:59:08.6371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,324.01*50
2025-01-17T07:59:09.6370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,324.03*7B
2025-01-17T07:59:10.6367894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,324.14*7C
2025-01-17T07:59:11.6366910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,324.17*7D
2025-01-17T07:59:12.6365226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,324.15*79
2025-01-17T07:59:13.6362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,324.11*50
2025-01-17T07:59:14.6359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,324.14*5B
2025-01-17T07:59:15.6358541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,324.27*50
2025-01-17T07:59:16.6356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,324.24*50
2025-01-17T07:59:17.6353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,324.11*7B
2025-01-17T07:59:18.6351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,324.06*7E
2025-01-17T07:59:19.6350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,324.02*7F
2025-01-17T07:59:20.6401729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,323.98*79
2025-01-17T07:59:21.6399988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,323.96*79
2025-01-17T07:59:22.6397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,323.97*5D
2025-01-17T07:59:23.6396572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,324.04*51
2025-01-17T07:59:24.6394453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,324.11*54
2025-01-17T07:59:25.6392125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,324.09*59
2025-01-17T07:59:26.6389575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,324.00*73
2025-01-17T07:59:27.6388899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,324.01*75
2025-01-17T07:59:28.6385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,324.06*78
2025-01-17T07:59:29.6383865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,324.00*75
2025-01-17T07:59:30.6429420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,323.92*5C
2025-01-17T07:59:31.6428653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,323.95*50
2025-01-17T07:59:32.6292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,324.14*5B
2025-01-17T07:59:33.6446544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,324.34*70
2025-01-17T07:59:34.6443627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,324.37*77
2025-01-17T07:59:35.6441373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,324.26*78
2025-01-17T07:59:36.6321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,324.10*7C
2025-01-17T07:59:37.6345028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,323.98*5F
2025-01-17T07:59:38.6405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,324.02*5A
2025-01-17T07:59:39.6453444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,324.07*54
2025-01-17T07:59:40.6401782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,324.12*5C
2025-01-17T07:59:41.6399288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,324.34*7F
2025-01-17T07:59:42.6430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,324.58*7B
2025-01-17T07:59:43.6358817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,324.64*76
2025-01-17T07:59:44.6444175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,324.51*7F
2025-01-17T07:59:45.6376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,324.24*53
2025-01-17T07:59:46.6375146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,324.00*56
2025-01-17T07:59:47.6434437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,323.97*5B
2025-01-17T07:59:48.6432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,324.05*50
2025-01-17T07:59:49.6338332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,324.13*53
2025-01-17T07:59:50.6336508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,324.09*5F
2025-01-17T07:59:51.6334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,324.02*53
2025-01-17T07:59:52.6332498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,323.92*78
2025-01-17T07:59:53.6330546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,323.75*7A
2025-01-17T07:59:54.6407341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,323.59*52
2025-01-17T07:59:55.6313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,323.48*5B
2025-01-17T07:59:56.6312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,323.42*57
2025-01-17T07:59:57.6310189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,323.30*7E
2025-01-17T07:59:58.6308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,323.17*7A
2025-01-17T07:59:59.6306612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,323.14*78
2025-01-17T08:00:00.6303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,323.14*52
2025-01-17T08:00:01.6344666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,323.16*5F
2025-01-17T08:00:02.6380298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,323.26*55
2025-01-17T08:00:03.6378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,323.26*7A
2025-01-17T08:00:04.6376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,323.13*54
2025-01-17T08:00:05.6376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,323.01*5F
2025-01-17T08:00:06.6373576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,322.83*70
2025-01-17T08:00:07.6394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,322.69*7A
2025-01-17T08:00:08.6393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,322.62*72
2025-01-17T08:00:09.6390117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,322.62*74
2025-01-17T08:00:10.6388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,322.56*52
2025-01-17T08:00:11.6433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,322.50*5D
2025-01-17T08:00:12.6347977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,322.56*58
2025-01-17T08:00:13.6345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,322.67*74
2025-01-17T08:00:14.6343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,322.76*7A
2025-01-17T08:00:15.6440187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,322.80*79
2025-01-17T08:00:16.6440834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,322.82*59
2025-01-17T08:00:17.6319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,322.85*5A
2025-01-17T08:00:18.6317902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,322.81*5F
2025-01-17T08:00:19.6315630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,322.84*73
2025-01-17T08:00:20.6378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,322.91*7B
2025-01-17T08:00:21.6376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,322.86*7A
2025-01-17T08:00:22.6375608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,322.82*59
2025-01-17T08:00:23.6461545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,322.97*57
2025-01-17T08:00:24.6303255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,323.13*5F
2025-01-17T08:00:25.6301271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,323.19*5B
2025-01-17T08:00:26.6300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,323.29*59
2025-01-17T08:00:27.6322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,323.41*79
2025-01-17T08:00:28.6377496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,323.55*7D
2025-01-17T08:00:29.6375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,323.60*79
2025-01-17T08:00:30.6374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,323.53*7D
2025-01-17T08:00:31.6371169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,323.47*58
2025-01-17T08:00:32.6369383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,323.51*5C
2025-01-17T08:00:33.6365911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,323.52*51
2025-01-17T08:00:34.6365149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,323.48*5B
2025-01-17T08:00:35.6363991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,323.46*53
2025-01-17T08:00:36.6361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,323.54*71
2025-01-17T08:00:37.6430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,323.67*70
2025-01-17T08:00:38.6428692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,323.60*7A
2025-01-17T08:00:39.6309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,323.32*74
2025-01-17T08:00:40.6415620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,323.21*7C
2025-01-17T08:00:41.6440542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,323.34*74
2025-01-17T08:00:42.6438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,323.46*7F
2025-01-17T08:00:43.6299180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,323.55*50
2025-01-17T08:00:44.6298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,323.62*51
2025-01-17T08:00:45.6295830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,323.57*52
2025-01-17T08:00:46.6314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,323.44*52
2025-01-17T08:00:47.6313603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,323.34*58
2025-01-17T08:00:48.6309997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,323.28*71
2025-01-17T08:00:49.6308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,323.30*7D
2025-01-17T08:00:50.6461497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,323.23*73
2025-01-17T08:00:51.6459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,323.18*7B
2025-01-17T08:00:52.6333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,323.24*71
2025-01-17T08:00:53.6331317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,323.31*7E
2025-01-17T08:00:54.6350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,323.16*51
2025-01-17T08:00:55.6376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,322.85*52
2025-01-17T08:00:56.6339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,322.61*5D
2025-01-17T08:00:57.6338574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,322.63*54
2025-01-17T08:00:58.6336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,322.77*79
2025-01-17T08:00:59.6334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,322.80*74
2025-01-17T08:01:00.6331977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,322.77*58
2025-01-17T08:01:01.6330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,322.90*77
2025-01-17T08:01:02.6426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,323.04*54
2025-01-17T08:01:03.6450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,323.08*5E
2025-01-17T08:01:04.6293237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,323.07*5F
2025-01-17T08:01:05.6291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,322.98*57
2025-01-17T08:01:06.6289887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,323.01*52
2025-01-17T08:01:07.6443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,323.12*52
2025-01-17T08:01:08.6441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,323.05*7D
2025-01-17T08:01:09.6439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,322.98*7F
2025-01-17T08:01:10.6437744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,323.01*76
2025-01-17T08:01:11.6434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,323.00*7F
2025-01-17T08:01:12.6454240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,323.01*7C
2025-01-17T08:01:13.6451944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,323.03*73
2025-01-17T08:01:14.6322166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,323.02*7D
2025-01-17T08:01:15.6408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,322.91*7D
2025-01-17T08:01:16.6405123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,322.73*55
2025-01-17T08:01:17.6404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,322.64*53
2025-01-17T08:01:18.6401539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,322.76*55
2025-01-17T08:01:19.6399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,322.96*5D
2025-01-17T08:01:20.6397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,323.05*54
2025-01-17T08:01:21.6396358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,323.08*75
2025-01-17T08:01:22.6393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,323.07*70
2025-01-17T08:01:23.6392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,323.01*76
2025-01-17T08:01:24.6428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,322.83*7C
2025-01-17T08:01:25.6422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,322.59*75
2025-01-17T08:01:26.6420768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,322.47*5F
2025-01-17T08:01:27.6418944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,322.48*59
2025-01-17T08:01:28.6452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,322.71*55
2025-01-17T08:01:29.6295444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,323.07*54
2025-01-17T08:01:30.6341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,323.32*55
2025-01-17T08:01:31.6339424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,323.42*7A
2025-01-17T08:01:32.6336919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,323.46*73
2025-01-17T08:01:33.6334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,323.47*75
2025-01-17T08:01:34.6333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,323.47*78
2025-01-17T08:01:35.6331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,323.47*53
2025-01-17T08:01:36.6329029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,323.39*5C
2025-01-17T08:01:37.6383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,323.31*54
2025-01-17T08:01:38.6381588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,323.25*79
2025-01-17T08:01:39.6380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,323.16*7F
2025-01-17T08:01:40.6378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,323.12*73
2025-01-17T08:01:41.6376264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,323.27*58
2025-01-17T08:01:42.6375049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.00,323.45*72
2025-01-17T08:01:43.6371129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,323.62*73
2025-01-17T08:01:44.6437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,323.73*7E
2025-01-17T08:01:45.6431951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,323.76*58
2025-01-17T08:01:46.6314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,323.68*7B
2025-01-17T08:01:47.6361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,323.54*7E
2025-01-17T08:01:48.6360369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.24,323.42*72
2025-01-17T08:01:49.6379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.18,323.30*74
2025-01-17T08:01:50.6377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,323.20*7F
2025-01-17T08:01:51.6375858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,323.24*5A
2025-01-17T08:01:52.6374026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,323.32*53
2025-01-17T08:01:53.6372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,323.35*53
2025-01-17T08:01:54.6388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,323.41*56
2025-01-17T08:01:55.6386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,323.52*55
2025-01-17T08:01:56.6384263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,323.52*79
2025-01-17T08:01:57.6405592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,323.44*70
2025-01-17T08:01:58.6403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,323.41*79
2025-01-17T08:01:59.6402103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,323.33*7E
2025-01-17T08:02:00.6400041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,323.18*7C
2025-01-17T08:02:01.6458649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,323.07*70
2025-01-17T08:02:02.6326161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,323.00*7F
2025-01-17T08:02:03.6369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,322.99*70
2025-01-17T08:02:04.6326338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,322.98*5A
2025-01-17T08:02:05.6383743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,322.97*55
2025-01-17T08:02:06.6408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.05,323.06*7B
2025-01-17T08:02:07.6435108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,323.20*7E
2025-01-17T08:02:08.6434064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,323.23*53
2025-01-17T08:02:09.6431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,323.13*51
2025-01-17T08:02:10.6452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,322.98*72
2025-01-17T08:02:11.6333893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,322.78*7E
2025-01-17T08:02:12.6348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,322.58*57
2025-01-17T08:02:13.6346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,322.45*57
2025-01-17T08:02:14.6345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,322.38*7A
2025-01-17T08:02:15.6342589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,322.50*7E
2025-01-17T08:02:16.6340525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,322.77*57
2025-01-17T08:02:17.6420631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,322.98*5D
2025-01-17T08:02:18.6419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,323.09*5E
2025-01-17T08:02:19.6457010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,323.22*7D
2025-01-17T08:02:20.6445830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,323.26*7B
2025-01-17T08:02:21.6444739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,323.15*7C
2025-01-17T08:02:22.6329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,323.12*7B
2025-01-17T08:02:23.6447194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,323.16*5A
2025-01-17T08:02:24.6444623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,323.02*54
2025-01-17T08:02:25.6443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,322.80*5F
2025-01-17T08:02:26.6441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,322.81*72
2025-01-17T08:02:27.6439443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,322.93*78
2025-01-17T08:02:28.6436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,323.03*7E
2025-01-17T08:02:29.6434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,323.14*5E
2025-01-17T08:02:30.6433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,323.27*55
2025-01-17T08:02:31.6431105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,323.27*7F
2025-01-17T08:02:32.6429883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,323.17*5E
2025-01-17T08:02:33.6426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,323.03*76
2025-01-17T08:02:34.6425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,322.85*7A
2025-01-17T08:02:35.6424401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,322.79*78
2025-01-17T08:02:36.6420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,322.90*59
2025-01-17T08:02:37.6450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,323.04*52
2025-01-17T08:02:38.6391164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,323.10*56
2025-01-17T08:02:39.6389384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,323.11*5F
2025-01-17T08:02:40.6386448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,323.07*52
2025-01-17T08:02:41.6384430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,322.94*70
2025-01-17T08:02:42.6381286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,323.00*77
2025-01-17T08:02:43.6380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,323.18*5B
2025-01-17T08:02:44.6378596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,323.20*50
2025-01-17T08:02:45.6377135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,323.19*7B
2025-01-17T08:02:46.6384396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,323.12*7A
2025-01-17T08:02:47.6372572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,323.03*7C
2025-01-17T08:02:48.6370625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,322.91*7C
2025-01-17T08:02:49.6388383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,322.77*71
2025-01-17T08:02:50.6444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,322.65*56
2025-01-17T08:02:51.6443578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,322.63*52
2025-01-17T08:02:52.6441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,322.77*54
2025-01-17T08:02:53.6439470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,322.98*52
2025-01-17T08:02:54.6330597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,323.08*7B
2025-01-17T08:02:55.6387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,323.13*5A
2025-01-17T08:02:56.6385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,323.24*5F
2025-01-17T08:02:57.6444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,323.30*53
2025-01-17T08:02:58.6443864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,323.22*7F
2025-01-17T08:02:59.6442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,323.04*76
2025-01-17T08:03:00.6439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,322.95*7F
2025-01-17T08:03:01.6437365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,322.95*77
2025-01-17T08:03:02.6340400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,322.90*7B
2025-01-17T08:03:03.6368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,322.90*5D
2025-01-17T08:03:04.6366235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,322.91*5B
2025-01-17T08:03:05.6363688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,322.93*5D
2025-01-17T08:03:06.6362056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,323.12*53
2025-01-17T08:03:07.6404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.22,323.33*52
2025-01-17T08:03:08.6403118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,323.42*53
2025-01-17T08:03:09.6400850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,323.47*7E
2025-01-17T08:03:10.6398575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.80,323.33*70
2025-01-17T08:03:11.6446823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.34,323.09*75
2025-01-17T08:03:12.6363246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,322.93*72
2025-01-17T08:03:13.6406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,322.86*57
2025-01-17T08:03:14.6403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,322.90*58
2025-01-17T08:03:15.6298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.38,323.04*50
2025-01-17T08:03:16.6295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.43,323.23*74
2025-01-17T08:03:17.6293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,323.39*7A
2025-01-17T08:03:18.6447734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,323.43*52
2025-01-17T08:03:19.6446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.21,323.32*78
2025-01-17T08:03:20.6467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,323.11*7D
2025-01-17T08:03:21.6467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,322.87*7B
2025-01-17T08:03:22.6463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,322.65*78
2025-01-17T08:03:23.6378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,322.66*54
2025-01-17T08:03:24.6376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,322.86*57
2025-01-17T08:03:25.6436468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,323.04*5D
2025-01-17T08:03:26.6425203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,323.27*73
2025-01-17T08:03:27.6325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,323.54*7E
2025-01-17T08:03:28.6342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,323.67*5C
2025-01-17T08:03:29.6443997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,323.62*59
2025-01-17T08:03:30.6441794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,323.45*7E
2025-01-17T08:03:31.6440044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,323.18*78
2025-01-17T08:03:32.6437583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,323.04*7E
2025-01-17T08:03:33.6436837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,322.93*78
2025-01-17T08:03:34.6434118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,322.80*7F
2025-01-17T08:03:35.6451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,322.88*55
2025-01-17T08:03:36.6326724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,323.09*5A
2025-01-17T08:03:37.6323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,323.30*77
2025-01-17T08:03:38.6321417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.75,323.52*76
2025-01-17T08:03:39.6319981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,323.64*79
2025-01-17T08:03:40.6317038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,323.66*55
2025-01-17T08:03:41.6394949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,323.70*7F
2025-01-17T08:03:42.6373141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,323.58*70
2025-01-17T08:03:43.6350612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,323.26*7E
2025-01-17T08:03:44.6347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,322.98*75
2025-01-17T08:03:45.6407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.62,322.84*5D
2025-01-17T08:03:46.6405488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,322.91*53
2025-01-17T08:03:47.6452584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,323.14*5F
2025-01-17T08:03:48.6383113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,323.39*57
2025-01-17T08:03:49.6399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,323.58*5F
2025-01-17T08:03:50.6398244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,323.72*52
2025-01-17T08:03:51.6395240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,323.73*55
2025-01-17T08:03:52.6393409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,323.56*7C
2025-01-17T08:03:53.6427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,323.39*7C
2025-01-17T08:03:54.6447166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,323.22*7B
2025-01-17T08:03:55.6445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,323.15*51
2025-01-17T08:03:56.6323678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,323.30*57
2025-01-17T08:03:57.6321185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,323.53*5A
2025-01-17T08:03:58.6318909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,323.71*5B
2025-01-17T08:03:59.6316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,323.85*52
2025-01-17T08:04:00.6332996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,323.80*7B
2025-01-17T08:04:01.6331316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,323.59*5A
2025-01-17T08:04:02.6329340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,323.28*7C
2025-01-17T08:04:03.6371746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,323.06*79
2025-01-17T08:04:04.6422794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,323.00*57
2025-01-17T08:04:05.6334393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,323.09*5B
2025-01-17T08:04:06.6396945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,323.19*5B
2025-01-17T08:04:07.6414195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,323.26*70
2025-01-17T08:04:08.6393491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,323.34*78
2025-01-17T08:04:09.6389911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,323.40*7A
2025-01-17T08:04:10.6448153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,323.32*7D
2025-01-17T08:04:11.6361092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,323.16*56
2025-01-17T08:04:12.6359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,323.08*58
2025-01-17T08:04:13.6357249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,323.02*79
2025-01-17T08:04:14.6356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,322.87*76
2025-01-17T08:04:15.6412171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,322.74*70
2025-01-17T08:04:16.6409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,322.74*5B
2025-01-17T08:04:17.6408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,322.93*5E
2025-01-17T08:04:18.6347052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,323.15*54
2025-01-17T08:04:19.6374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,323.18*5D
2025-01-17T08:04:20.6373385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,323.01*54
2025-01-17T08:04:21.6370073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,322.89*51
2025-01-17T08:04:22.6369244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,322.83*7F
2025-01-17T08:04:23.6426665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,322.73*71
2025-01-17T08:04:24.6425047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,322.67*7B
2025-01-17T08:04:25.6422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,322.71*74
2025-01-17T08:04:26.6420720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,322.73*54
2025-01-17T08:04:27.6418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,322.74*58
2025-01-17T08:04:28.6453628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,322.79*50
2025-01-17T08:04:29.6451501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,322.85*5D
2025-01-17T08:04:30.6449822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,322.90*71
2025-01-17T08:04:31.6447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,323.01*77
2025-01-17T08:04:32.6445747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,323.11*57
2025-01-17T08:04:33.6443662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,323.07*5E
2025-01-17T08:04:34.6322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,322.93*52
2025-01-17T08:04:35.6439945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,322.80*5E
2025-01-17T08:04:36.6438011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,322.81*76
2025-01-17T08:04:37.6456852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,322.85*59
2025-01-17T08:04:38.6454661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,322.89*50
2025-01-17T08:04:39.6329061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,322.91*50
2025-01-17T08:04:40.6347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,322.92*72
2025-01-17T08:04:41.6371341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,322.95*72
2025-01-17T08:04:42.6369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,322.95*76
2025-01-17T08:04:43.6367768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,322.92*7E
2025-01-17T08:04:44.6365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,322.91*59
2025-01-17T08:04:45.6363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,322.95*59
2025-01-17T08:04:46.6306512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,323.01*5B
2025-01-17T08:04:47.6325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,323.10*7F
2025-01-17T08:04:48.6323638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,323.09*72
2025-01-17T08:04:49.6478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,323.01*71
2025-01-17T08:04:50.6476518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,322.94*79
2025-01-17T08:04:51.6352019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,322.84*59
2025-01-17T08:04:52.6368893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,322.79*5F
2025-01-17T08:04:53.6420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,322.83*5F
2025-01-17T08:04:54.6418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,322.92*58
2025-01-17T08:04:55.6444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,323.08*73
2025-01-17T08:04:56.6442123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,323.24*71
2025-01-17T08:04:57.6367422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,323.29*5A
2025-01-17T08:04:58.6452435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,323.27*74
2025-01-17T08:04:59.6450649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,323.20*7A
2025-01-17T08:05:00.6448746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,322.97*53
2025-01-17T08:05:01.6446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,322.78*5F
2025-01-17T08:05:02.6331014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,322.89*58
2025-01-17T08:05:03.6328894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,323.08*51
2025-01-17T08:05:04.6327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,323.20*72
2025-01-17T08:05:05.6324429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,323.24*7B
2025-01-17T08:05:06.6388390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,323.30*7B
2025-01-17T08:05:07.6386463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,323.31*73
2025-01-17T08:05:08.6378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,323.24*79
2025-01-17T08:05:09.6376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,323.20*79
2025-01-17T08:05:10.6396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,323.18*53
2025-01-17T08:05:11.6362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,323.16*57
2025-01-17T08:05:12.6361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,323.24*53
2025-01-17T08:05:13.6448226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,323.41*51
2025-01-17T08:05:14.6352999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,323.45*51
2025-01-17T08:05:15.6382975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,323.46*51
2025-01-17T08:05:16.6381313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,323.54*70
2025-01-17T08:05:17.6379074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,323.58*75
2025-01-17T08:05:18.6376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,323.42*7B
2025-01-17T08:05:19.6406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,323.18*56
2025-01-17T08:05:20.6463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,323.05*5A
2025-01-17T08:05:21.6461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,323.04*58
2025-01-17T08:05:22.6459547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,323.10*55
2025-01-17T08:05:23.6323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,323.21*51
2025-01-17T08:05:24.6322021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,323.27*51
2025-01-17T08:05:25.6320135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,323.21*58
2025-01-17T08:05:26.6319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,323.19*70
2025-01-17T08:05:27.6462486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,323.16*7E
2025-01-17T08:05:28.6459409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,323.18*77
2025-01-17T08:05:29.6457668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,323.22*78
2025-01-17T08:05:30.6422082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,323.23*56
2025-01-17T08:05:31.6420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,323.27*50
2025-01-17T08:05:32.6379761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,323.26*52
2025-01-17T08:05:33.6378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,323.11*5B
2025-01-17T08:05:34.6375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,322.87*56
2025-01-17T08:05:35.6373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,322.75*7F
2025-01-17T08:05:36.6410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,322.86*7F
2025-01-17T08:05:37.6409131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,322.92*7B
2025-01-17T08:05:38.6406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,322.88*7C
2025-01-17T08:05:39.6405504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,322.86*5D
2025-01-17T08:05:40.6402946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,322.86*57
2025-01-17T08:05:41.6401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,322.82*58
2025-01-17T08:05:42.6399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,322.79*72
2025-01-17T08:05:43.6397415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,322.81*77
2025-01-17T08:05:44.6457407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,322.91*7F
2025-01-17T08:05:45.6456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,323.11*59
2025-01-17T08:05:46.6325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,323.21*5C
2025-01-17T08:05:47.6400114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,323.24*50
2025-01-17T08:05:48.6459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,323.21*71
2025-01-17T08:05:49.6371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,323.11*7A
2025-01-17T08:05:50.6369381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,323.07*7E
2025-01-17T08:05:51.6367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,323.16*79
2025-01-17T08:05:52.6366161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,323.24*79
2025-01-17T08:05:53.6418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,323.23*57
2025-01-17T08:05:54.6458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,323.20*53
2025-01-17T08:05:55.6456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,323.20*5F
2025-01-17T08:05:56.6455043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,323.21*51
2025-01-17T08:05:57.6454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,323.22*5F
2025-01-17T08:05:58.6450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,323.24*77
2025-01-17T08:05:59.6449619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,323.28*7F
2025-01-17T08:06:00.6474398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,323.27*74
2025-01-17T08:06:01.6429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,323.19*73
2025-01-17T08:06:02.6479204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,323.08*78
2025-01-17T08:06:03.6321404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,323.01*50
2025-01-17T08:06:04.6352155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,323.04*5B
2025-01-17T08:06:05.6434981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,323.10*5F
2025-01-17T08:06:06.6397763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,323.01*50
2025-01-17T08:06:07.6395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,322.94*7A
2025-01-17T08:06:08.6393248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,322.99*76
2025-01-17T08:06:09.6390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,323.03*75
2025-01-17T08:06:10.6388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,322.98*53
2025-01-17T08:06:11.6418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,322.94*52
2025-01-17T08:06:12.6417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,323.02*5E
2025-01-17T08:06:13.6414144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,323.00*70
2025-01-17T08:06:14.6350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,322.79*72
2025-01-17T08:06:15.6349593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,322.69*50
2025-01-17T08:06:16.6385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,322.71*50
2025-01-17T08:06:17.6382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,322.82*7A
2025-01-17T08:06:18.6382434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,323.03*7B
2025-01-17T08:06:19.6379088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,323.20*59
2025-01-17T08:06:20.6377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,323.20*79
2025-01-17T08:06:21.6375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,323.08*5C
2025-01-17T08:06:22.6400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,323.01*7B
2025-01-17T08:06:23.6451406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,322.97*77
2025-01-17T08:06:24.6449703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,322.96*71
2025-01-17T08:06:25.6447277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,323.04*58
2025-01-17T08:06:26.6446109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,323.04*5A
2025-01-17T08:06:27.6443501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,322.96*7E
2025-01-17T08:06:28.6485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,322.91*79
2025-01-17T08:06:29.6366027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,322.88*78
2025-01-17T08:06:30.6363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,322.91*73
2025-01-17T08:06:31.6361852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,322.94*73
2025-01-17T08:06:32.6377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,322.90*5C
2025-01-17T08:06:33.6375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,322.78*5F
2025-01-17T08:06:34.6373657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,322.63*56
2025-01-17T08:06:35.6371532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,322.58*5E
2025-01-17T08:06:36.6429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,322.68*77
2025-01-17T08:06:37.6428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,322.75*76
2025-01-17T08:06:38.6425125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,322.71*72
2025-01-17T08:06:39.6335982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,322.74*7B
2025-01-17T08:06:40.6398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,322.89*78
2025-01-17T08:06:41.6396377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,323.00*7B
2025-01-17T08:06:42.6393662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,323.01*79
2025-01-17T08:06:43.6391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,323.00*54
2025-01-17T08:06:44.6389825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,323.00*5A
2025-01-17T08:06:45.6456499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,322.98*54
2025-01-17T08:06:46.6454839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,323.12*59
2025-01-17T08:06:47.6453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,323.33*75
2025-01-17T08:06:48.6346618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,323.44*74
2025-01-17T08:06:49.6344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,323.34*73
2025-01-17T08:06:50.6342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,323.12*51
2025-01-17T08:06:51.6397925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,322.98*7F
2025-01-17T08:06:52.6422125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,322.95*7A
2025-01-17T08:06:53.6482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,322.93*7D
2025-01-17T08:06:54.6451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,322.94*51
2025-01-17T08:06:55.6349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.82,323.05*52
2025-01-17T08:06:56.6369367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.95,323.26*5F
2025-01-17T08:06:57.6366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,323.40*50
2025-01-17T08:06:58.6365055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,323.38*79
2025-01-17T08:06:59.6363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,323.27*77
2025-01-17T08:07:00.6362023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,323.18*77
2025-01-17T08:07:01.6383469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,323.19*7F
2025-01-17T08:07:02.6380498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,323.20*52
2025-01-17T08:07:03.6378716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,323.15*5B
2025-01-17T08:07:04.6376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,323.09*5B
2025-01-17T08:07:05.6443659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,323.04*56
2025-01-17T08:07:06.6442797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,322.98*7A
2025-01-17T08:07:07.6352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,322.84*78
2025-01-17T08:07:08.6350749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,322.75*7B
2025-01-17T08:07:09.6370588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,322.77*56
2025-01-17T08:07:10.6368711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,322.90*59
2025-01-17T08:07:11.6475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,323.07*54
2025-01-17T08:07:12.6316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,323.10*7A
2025-01-17T08:07:13.6314497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,323.01*7E
2025-01-17T08:07:14.6372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,322.86*50
2025-01-17T08:07:15.6422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,322.77*7A
2025-01-17T08:07:16.6421708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,322.79*77
2025-01-17T08:07:17.6419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,322.81*77
2025-01-17T08:07:18.6435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,322.74*79
2025-01-17T08:07:19.6412570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,322.75*5E
2025-01-17T08:07:20.6461810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,322.81*7E
2025-01-17T08:07:21.6460902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,322.80*74
2025-01-17T08:07:22.6458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,322.82*5F
2025-01-17T08:07:23.6456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,322.95*58
2025-01-17T08:07:24.6333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,323.10*58
2025-01-17T08:07:25.6427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,323.22*54
2025-01-17T08:07:26.6454000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,323.27*79
2025-01-17T08:07:27.6406352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,323.19*76
2025-01-17T08:07:28.6479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,323.08*79
2025-01-17T08:07:29.6476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,322.96*7C
2025-01-17T08:07:30.6363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,323.04*52
2025-01-17T08:07:31.6424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,323.25*53
2025-01-17T08:07:32.6422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,323.31*54
2025-01-17T08:07:33.6421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,323.26*7E
2025-01-17T08:07:34.6418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,323.18*7C
2025-01-17T08:07:35.6417556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,323.08*73
2025-01-17T08:07:36.6415573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,322.93*71
2025-01-17T08:07:37.6413748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,322.78*5D
2025-01-17T08:07:38.6411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,322.75*53
2025-01-17T08:07:39.6408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,322.85*56
2025-01-17T08:07:40.6345585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,322.95*73
2025-01-17T08:07:41.6343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,322.99*57
2025-01-17T08:07:42.6341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,322.87*73
2025-01-17T08:07:43.6335643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,322.64*7A
2025-01-17T08:07:44.6490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,322.37*73
2025-01-17T08:07:45.6487870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,322.27*70
2025-01-17T08:07:46.6329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,322.33*5B
2025-01-17T08:07:47.6438897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,322.36*54
2025-01-17T08:07:48.6333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,322.37*55
2025-01-17T08:07:49.6332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,322.39*5B
2025-01-17T08:07:50.6331155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,322.41*52
2025-01-17T08:07:51.6328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,322.32*55
2025-01-17T08:07:52.6481453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,322.01*7C
2025-01-17T08:07:53.6357936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,321.68*73
2025-01-17T08:07:54.6417457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,321.53*74
2025-01-17T08:07:55.6415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,321.61*5A
2025-01-17T08:07:56.6413524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,321.80*57
2025-01-17T08:07:57.6411752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,321.99*58
2025-01-17T08:07:58.6424532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,322.04*51
2025-01-17T08:07:59.6407974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,322.03*74
2025-01-17T08:08:00.6405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,322.07*76
2025-01-17T08:08:01.6403785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,322.03*7D
2025-01-17T08:08:02.6400751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,321.92*59
2025-01-17T08:08:03.6399250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,321.85*7B
2025-01-17T08:08:04.6397665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,321.85*73
2025-01-17T08:08:05.6359803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,321.80*72
2025-01-17T08:08:06.6471725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,321.68*7F
2025-01-17T08:08:07.6469138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,321.67*56
2025-01-17T08:08:08.6467368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,321.71*5C
2025-01-17T08:08:09.6465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,321.66*58
2025-01-17T08:08:10.6325329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,321.60*5D
2025-01-17T08:08:11.6479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,321.63*7E
2025-01-17T08:08:12.6477740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,321.80*7E
2025-01-17T08:08:13.6474965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,321.95*78
2025-01-17T08:08:14.6316861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,321.96*5B
2025-01-17T08:08:15.6470725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,321.88*55
2025-01-17T08:08:16.6344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,321.94*57
2025-01-17T08:08:17.6341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,322.03*76
2025-01-17T08:08:18.6339749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,321.89*73
2025-01-17T08:08:19.6415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,321.74*75
2025-01-17T08:08:20.6414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,321.79*56
2025-01-17T08:08:21.6474213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,321.90*58
2025-01-17T08:08:22.6334813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,322.01*53
2025-01-17T08:08:23.6332774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,322.15*56
2025-01-17T08:08:24.6330536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,322.26*5E
2025-01-17T08:08:25.6327763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,322.29*58
2025-01-17T08:08:26.6326824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,322.28*7F
2025-01-17T08:08:27.6480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,322.22*7A
2025-01-17T08:08:28.6415465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,322.04*7A
2025-01-17T08:08:29.6414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,321.91*74
2025-01-17T08:08:30.6412810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,322.03*7E
2025-01-17T08:08:31.6410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,322.25*5C
2025-01-17T08:08:32.6408748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.15,322.47*5F
2025-01-17T08:08:33.6470044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.53,322.57*54
2025-01-17T08:08:34.6317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,322.58*5D
2025-01-17T08:08:35.6471919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,322.60*7B
2025-01-17T08:08:36.6469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,322.59*79
2025-01-17T08:08:37.6468095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,322.43*75
2025-01-17T08:08:38.6464640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,322.28*79
2025-01-17T08:08:39.6371938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,322.24*50
2025-01-17T08:08:40.6369110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,322.32*58
2025-01-17T08:08:41.6367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,322.39*5B
2025-01-17T08:08:42.6365117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,322.35*73
2025-01-17T08:08:43.6362413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,322.33*7B
2025-01-17T08:08:44.6412314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,322.39*73
2025-01-17T08:08:45.6380388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,322.45*56
2025-01-17T08:08:46.6378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,322.45*7D
2025-01-17T08:08:47.6376775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,322.48*58
2025-01-17T08:08:48.6373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,322.52*5E
2025-01-17T08:08:49.6415053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,322.43*73
2025-01-17T08:08:50.6487410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,322.25*7E
2025-01-17T08:08:51.6485460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,322.09*72
2025-01-17T08:08:52.6404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,322.05*52
2025-01-17T08:08:53.6403080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,322.13*56
2025-01-17T08:08:54.6333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,322.26*5B
2025-01-17T08:08:55.6331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,322.30*56
2025-01-17T08:08:56.6380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,322.27*79
2025-01-17T08:08:57.6424887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.58,322.34*7B
2025-01-17T08:08:58.6422255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,322.37*7B
2025-01-17T08:08:59.6420232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,322.26*7B
2025-01-17T08:09:00.6418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,322.07*78
2025-01-17T08:09:01.6416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,321.87*7B
2025-01-17T08:09:02.6414596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,321.62*72
2025-01-17T08:09:03.6412573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,321.45*72
2025-01-17T08:09:04.6411082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,321.41*5A
2025-01-17T08:09:05.6409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,321.45*5E
2025-01-17T08:09:06.6406100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,321.61*53
2025-01-17T08:09:07.6404873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,321.79*58
2025-01-17T08:09:08.6403217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,322.01*75
2025-01-17T08:09:09.6400132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,322.16*59
2025-01-17T08:09:10.6482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,322.05*59
2025-01-17T08:09:11.6480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,321.79*7F
2025-01-17T08:09:12.6349700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,321.63*78
2025-01-17T08:09:13.6371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,321.61*5B
2025-01-17T08:09:14.6333427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,321.71*55
2025-01-17T08:09:15.6487863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,321.83*7B
2025-01-17T08:09:16.6485716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,321.82*77
2025-01-17T08:09:17.6484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,321.75*74
2025-01-17T08:09:18.6480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,321.81*70
2025-01-17T08:09:19.6363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,321.87*71
2025-01-17T08:09:20.6460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,321.73*57
2025-01-17T08:09:21.6459088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,321.62*51
2025-01-17T08:09:22.6455379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,321.70*58
2025-01-17T08:09:23.6453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,321.90*70
2025-01-17T08:09:24.6354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,322.00*7B
2025-01-17T08:09:25.6352636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,321.95*7C
2025-01-17T08:09:26.6456335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,321.87*76
2025-01-17T08:09:27.6454992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,321.87*5B
2025-01-17T08:09:28.6452214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,321.83*54
2025-01-17T08:09:29.6437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,321.70*7A
2025-01-17T08:09:30.6436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,321.69*5B
2025-01-17T08:09:31.6432875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,321.77*56
2025-01-17T08:09:32.6429826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,321.92*5D
2025-01-17T08:09:33.6429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,322.08*53
2025-01-17T08:09:34.6446463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,322.19*54
2025-01-17T08:09:35.6463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,322.15*53
2025-01-17T08:09:36.6390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,321.94*70
2025-01-17T08:09:37.6390034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,321.65*7A
2025-01-17T08:09:38.6387147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,321.51*7D
2025-01-17T08:09:39.6386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,321.56*70
2025-01-17T08:09:40.6384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,321.60*57
2025-01-17T08:09:41.6381975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,321.72*56
2025-01-17T08:09:42.6402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.26,321.98*55
2025-01-17T08:09:43.6399665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.08,322.25*70
2025-01-17T08:09:44.6398306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,322.46*58
2025-01-17T08:09:45.6396233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,322.48*7B
2025-01-17T08:09:46.6394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,322.28*76
2025-01-17T08:09:47.6365951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,322.06*79
2025-01-17T08:09:48.6450665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,321.92*76
2025-01-17T08:09:49.6469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,321.83*71
2025-01-17T08:09:50.6465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,321.87*7F
2025-01-17T08:09:51.6466143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,321.97*73
2025-01-17T08:09:52.6465406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,322.03*5B
2025-01-17T08:09:53.6342892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,322.06*54
2025-01-17T08:09:54.6444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,322.10*56
2025-01-17T08:09:55.6442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,322.20*75
2025-01-17T08:09:56.6461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,322.28*78
2025-01-17T08:09:57.6459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,322.47*78
2025-01-17T08:09:58.6457646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,322.72*5B
2025-01-17T08:09:59.6340726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,322.81*54
2025-01-17T08:10:00.6453193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,322.76*7E
2025-01-17T08:10:01.6473984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,322.64*7E
2025-01-17T08:10:02.6355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.40,322.50*7F
2025-01-17T08:10:03.6353300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,322.29*71
2025-01-17T08:10:04.6456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,322.07*5C
2025-01-17T08:10:05.6477320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,322.00*57
2025-01-17T08:10:06.6474498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,322.07*5C
2025-01-17T08:10:07.6472129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,322.24*7C
2025-01-17T08:10:08.6469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,322.38*77
2025-01-17T08:10:09.6468779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.54,322.48*7D
2025-01-17T08:10:10.6466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,322.56*73
2025-01-17T08:10:11.6465956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,322.50*5C
2025-01-17T08:10:12.6462997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,322.38*70
2025-01-17T08:10:13.6461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,322.25*7D
2025-01-17T08:10:14.6460148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,322.04*7C
2025-01-17T08:10:15.6457802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,321.83*5C
2025-01-17T08:10:16.6480328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,321.74*5E
2025-01-17T08:10:17.6478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,321.72*5B
2025-01-17T08:10:18.6477166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,321.76*79
2025-01-17T08:10:19.6475751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,321.82*58
2025-01-17T08:10:20.6473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,321.92*7D
2025-01-17T08:10:21.6340116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.90,322.04*7E
2025-01-17T08:10:22.6369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,322.12*7D
2025-01-17T08:10:23.6421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,322.13*5C
2025-01-17T08:10:24.6419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,322.08*79
2025-01-17T08:10:25.6417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,322.07*7E
2025-01-17T08:10:26.6414864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,322.07*7D
2025-01-17T08:10:27.6413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,322.00*7D
2025-01-17T08:10:28.6485868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,321.96*70
2025-01-17T08:10:29.6485083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,321.95*53
2025-01-17T08:10:30.6482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,321.97*5B
2025-01-17T08:10:31.6480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,321.99*50
2025-01-17T08:10:32.6478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,322.09*73
2025-01-17T08:10:33.6343001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,322.21*52
2025-01-17T08:10:34.6359869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,322.23*5E
2025-01-17T08:10:35.6357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,322.13*57
2025-01-17T08:10:36.6384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,321.97*59
2025-01-17T08:10:37.6411949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,321.87*58
2025-01-17T08:10:38.6437169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,321.81*7E
2025-01-17T08:10:39.6434670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,321.81*7D
2025-01-17T08:10:40.6456839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,321.84*78
2025-01-17T08:10:41.6455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,321.91*5C
2025-01-17T08:10:42.6453349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,322.00*5F
2025-01-17T08:10:43.6452225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,321.99*57
2025-01-17T08:10:44.6450000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,321.97*71
2025-01-17T08:10:45.6468608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,321.83*76
2025-01-17T08:10:46.6362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,321.67*76
2025-01-17T08:10:47.6384747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,321.73*7F
2025-01-17T08:10:48.6382331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,321.92*5A
2025-01-17T08:10:49.6380528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,322.02*5A
2025-01-17T08:10:50.6378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,322.11*5B
2025-01-17T08:10:51.6377778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,322.19*58
2025-01-17T08:10:52.6375808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,322.22*55
2025-01-17T08:10:53.6374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,322.24*51
2025-01-17T08:10:54.6372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,322.27*77
2025-01-17T08:10:55.6369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,322.29*7C
2025-01-17T08:10:56.6368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,322.28*71
2025-01-17T08:10:57.6422700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,322.21*52
2025-01-17T08:10:58.6420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,322.10*52
2025-01-17T08:10:59.6418949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,322.03*53
2025-01-17T08:11:00.6416669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,321.91*5C
2025-01-17T08:11:01.6415023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,321.70*74
2025-01-17T08:11:02.6412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,321.62*7B
2025-01-17T08:11:03.6411022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,321.81*70
2025-01-17T08:11:04.6408810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,322.01*73
2025-01-17T08:11:05.6449280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,322.07*54
2025-01-17T08:11:06.6447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,322.10*58
2025-01-17T08:11:07.6445589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,322.13*59
2025-01-17T08:11:08.6362562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,322.09*57
2025-01-17T08:11:09.6464489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,321.97*79
2025-01-17T08:11:10.6502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,321.88*76
2025-01-17T08:11:11.6499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,321.82*74
2025-01-17T08:11:12.6497507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,321.72*52
2025-01-17T08:11:13.6370055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,321.56*5B
2025-01-17T08:11:14.6408954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,321.47*53
2025-01-17T08:11:15.6406692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,321.60*7C
2025-01-17T08:11:16.6405002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,321.71*70
2025-01-17T08:11:17.6403497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,321.74*58
2025-01-17T08:11:18.6450961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,321.82*55
2025-01-17T08:11:19.6399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,321.92*74
2025-01-17T08:11:20.6437139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,321.94*7C
2025-01-17T08:11:21.6435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.35,321.80*7D
2025-01-17T08:11:22.6433633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,321.54*77
2025-01-17T08:11:23.6431729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,321.35*7C
2025-01-17T08:11:24.6495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,321.33*58
2025-01-17T08:11:25.6429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,321.38*53
2025-01-17T08:11:26.6417229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,321.57*56
2025-01-17T08:11:27.6458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,321.90*54
2025-01-17T08:11:28.6456417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,322.21*57
2025-01-17T08:11:29.6454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,322.34*7A
2025-01-17T08:11:30.6392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,322.35*71
2025-01-17T08:11:31.6425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,322.32*74
2025-01-17T08:11:32.6424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.69,322.18*71
2025-01-17T08:11:33.6423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,321.95*7B
2025-01-17T08:11:34.6420327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,321.85*7D
2025-01-17T08:11:35.6418702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,321.94*7C
2025-01-17T08:11:36.6417066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,322.16*5C
2025-01-17T08:11:37.6414753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,322.33*5D
2025-01-17T08:11:38.6412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,322.37*54
2025-01-17T08:11:39.6411651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,322.38*5D
2025-01-17T08:11:40.6409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,322.40*58
2025-01-17T08:11:41.6407221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,322.40*79
2025-01-17T08:11:42.6406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,322.37*7B
2025-01-17T08:11:43.6403627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,322.41*7A
2025-01-17T08:11:44.6468090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,322.55*7E
2025-01-17T08:11:45.6466276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,322.64*78
2025-01-17T08:11:46.6463464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,322.54*7C
2025-01-17T08:11:47.6392296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,322.43*7A
2025-01-17T08:11:48.6390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,322.36*50
2025-01-17T08:11:49.6423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,322.30*5A
2025-01-17T08:11:50.6421564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,322.37*51
2025-01-17T08:11:51.6419069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,322.51*7A
2025-01-17T08:11:52.6417623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,322.60*71
2025-01-17T08:11:53.6415537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,322.70*54
2025-01-17T08:11:54.6414590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,322.76*7D
2025-01-17T08:11:55.6411845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,322.61*75
2025-01-17T08:11:56.6409958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,322.25*7E
2025-01-17T08:11:57.6476635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,321.98*7C
2025-01-17T08:11:58.6497826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,321.97*5F
2025-01-17T08:11:59.6368151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,322.11*54
2025-01-17T08:12:00.6365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,322.29*57
2025-01-17T08:12:01.6386590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,322.44*5F
2025-01-17T08:12:02.6442468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,322.58*5C
2025-01-17T08:12:03.6517840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,322.65*7D
2025-01-17T08:12:04.6359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,322.59*7C
2025-01-17T08:12:05.6380936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,322.46*50
2025-01-17T08:12:06.6379223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,322.34*5D
2025-01-17T08:12:07.6377228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,322.23*51
2025-01-17T08:12:08.6376149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,322.10*5B
2025-01-17T08:12:09.6373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,322.04*55
2025-01-17T08:12:10.6401249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,322.00*7A
2025-01-17T08:12:11.6513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,321.84*77
2025-01-17T08:12:12.6511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,321.73*73
2025-01-17T08:12:13.6510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,321.76*54
2025-01-17T08:12:14.6507208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,321.90*59
2025-01-17T08:12:15.6409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,322.09*59
2025-01-17T08:12:16.6407928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,322.20*77
2025-01-17T08:12:17.6467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,322.19*75
2025-01-17T08:12:18.6358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,322.12*56
2025-01-17T08:12:19.6425642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,321.99*56
2025-01-17T08:12:20.6453728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,321.82*59
2025-01-17T08:12:21.6451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,321.75*5F
2025-01-17T08:12:22.6488241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,321.83*56
2025-01-17T08:12:23.6382854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,322.07*70
2025-01-17T08:12:24.6381213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,322.42*79
2025-01-17T08:12:25.6378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,322.87*54
2025-01-17T08:12:26.6377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,323.28*58
2025-01-17T08:12:27.6389060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,323.70*5E
2025-01-17T08:12:28.6385571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,324.15*52
2025-01-17T08:12:29.6384686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,324.56*51
2025-01-17T08:12:30.6383170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,324.90*58
2025-01-17T08:12:31.6398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,325.29*51
2025-01-17T08:12:32.6426630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,325.78*5E
2025-01-17T08:12:33.6425290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,326.26*57
2025-01-17T08:12:34.6423233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,326.70*5D
2025-01-17T08:12:35.6420943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,327.12*5A
2025-01-17T08:12:36.6400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,327.60*52
2025-01-17T08:12:37.6399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,328.15*58
2025-01-17T08:12:38.6513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,328.60*70
2025-01-17T08:12:39.6511650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,328.86*75
2025-01-17T08:12:40.6507499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,329.01*51
2025-01-17T08:12:41.6506405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,329.19*52
2025-01-17T08:12:42.6504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,329.48*52
2025-01-17T08:12:43.6382720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,329.88*5E
2025-01-17T08:12:44.6410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,330.38*59
2025-01-17T08:12:45.6408855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,330.88*57
2025-01-17T08:12:46.6407890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,331.23*57
2025-01-17T08:12:47.6430537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,331.39*71
2025-01-17T08:12:48.6427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,331.32*7B
2025-01-17T08:12:49.6426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,331.07*73
2025-01-17T08:12:50.6424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,330.87*76
2025-01-17T08:12:51.6445781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.77,330.95*58
2025-01-17T08:12:52.6443685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.92,331.32*58
2025-01-17T08:12:53.6442497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,331.68*5C
2025-01-17T08:12:54.6491082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,331.91*58
2025-01-17T08:12:55.6401140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,332.05*7F
2025-01-17T08:12:56.6463433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,332.14*5A
2025-01-17T08:12:57.6500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,332.14*51
2025-01-17T08:12:58.6422814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,332.01*5B
2025-01-17T08:12:59.6421105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,331.84*59
2025-01-17T08:13:00.6418487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,331.68*55
2025-01-17T08:13:01.6417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,331.54*51
2025-01-17T08:13:02.6415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,331.46*71
2025-01-17T08:13:03.6413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,331.48*73
2025-01-17T08:13:04.6411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,331.54*70
2025-01-17T08:13:05.6410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,331.52*5A
2025-01-17T08:13:06.6407784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,331.42*54
2025-01-17T08:13:07.6405622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.22,331.34*53
2025-01-17T08:13:08.6370187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,331.29*5C
2025-01-17T08:13:09.6368790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,331.28*54
2025-01-17T08:13:10.6522289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,331.24*7A
2025-01-17T08:13:11.6520876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,331.19*76
2025-01-17T08:13:12.6518544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,331.14*57
2025-01-17T08:13:13.6399860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,330.99*5C
2025-01-17T08:13:14.6397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,330.83*75
2025-01-17T08:13:15.6396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,330.73*7B
2025-01-17T08:13:16.6393852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,330.51*7F
2025-01-17T08:13:17.6391973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,330.24*52
2025-01-17T08:13:18.6453940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,330.14*5A
2025-01-17T08:13:19.6453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.24,330.27*5A
2025-01-17T08:13:20.6451116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.28,330.49*7D
2025-01-17T08:13:21.6448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,330.56*74
2025-01-17T08:13:22.6497727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,330.44*5D
2025-01-17T08:13:23.6494859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,330.10*50
2025-01-17T08:13:24.6493429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,329.64*7A
2025-01-17T08:13:25.6508645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,329.21*73
2025-01-17T08:13:26.6504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,328.96*78
2025-01-17T08:13:27.6537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,328.80*7E
2025-01-17T08:13:28.6411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,328.58*5F
2025-01-17T08:13:29.6409574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,328.30*57
2025-01-17T08:13:30.6446291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.92,328.03*54
2025-01-17T08:13:31.6368623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.03,327.73*52
2025-01-17T08:13:32.6398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.66,327.39*74
2025-01-17T08:13:33.6396941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,326.99*73
2025-01-17T08:13:34.6394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,326.53*54
2025-01-17T08:13:35.6437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,325.97*57
2025-01-17T08:13:36.6435511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,325.33*7B
2025-01-17T08:13:37.6468574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,324.70*5A
2025-01-17T08:13:38.6465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,324.07*5B
2025-01-17T08:13:39.6464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,323.45*5A
2025-01-17T08:13:40.6461792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,322.95*5C
2025-01-17T08:13:41.6537328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,322.62*50
2025-01-17T08:13:42.6379654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,322.42*51
2025-01-17T08:13:43.6533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,322.19*5E
2025-01-17T08:13:44.6375661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,321.88*7D
2025-01-17T08:13:45.6372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.26,321.57*71
2025-01-17T08:13:46.6371209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.23,321.34*7C
2025-01-17T08:13:47.6369086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.76,321.10*7F
2025-01-17T08:13:48.6416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,320.82*70
2025-01-17T08:13:49.6414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,320.57*7D
2025-01-17T08:13:50.6411365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,320.34*77
2025-01-17T08:13:51.6409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,320.17*7D
2025-01-17T08:13:52.6409956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,320.05*71
2025-01-17T08:13:53.6449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,319.89*72
2025-01-17T08:13:54.6446847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,319.53*5F
2025-01-17T08:13:55.6446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,319.09*52
2025-01-17T08:13:56.6444219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.01,318.76*7C
2025-01-17T08:13:57.6441418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.29,318.55*74
2025-01-17T08:13:58.6440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.47,318.38*71
2025-01-17T08:13:59.6456212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,318.21*73
2025-01-17T08:14:00.6455238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,318.10*72
2025-01-17T08:14:01.6481621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,317.95*5A
2025-01-17T08:14:02.6425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,317.65*7E
2025-01-17T08:14:03.6423662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,317.33*7A
2025-01-17T08:14:04.6476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,317.16*73
2025-01-17T08:14:05.6417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,317.13*7D
2025-01-17T08:14:06.6415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,317.01*75
2025-01-17T08:14:07.6413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,316.77*54
2025-01-17T08:14:08.6410116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,316.53*5B
2025-01-17T08:14:09.6410103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.32,316.29*5A
2025-01-17T08:14:10.6436357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.05,316.04*5A
2025-01-17T08:14:11.6434263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,315.89*58
2025-01-17T08:14:12.6433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,315.82*78
2025-01-17T08:14:13.6430132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,315.67*50
2025-01-17T08:14:14.6428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,315.44*7B
2025-01-17T08:14:15.6466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,315.31*76
2025-01-17T08:14:16.6465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,315.24*57
2025-01-17T08:14:17.6484242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,315.20*7D
2025-01-17T08:14:18.6483719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,315.13*71
2025-01-17T08:14:19.6481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.95,314.95*7F
2025-01-17T08:14:20.6479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,314.74*7A
2025-01-17T08:14:21.6478129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,314.62*53
2025-01-17T08:14:22.6421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,314.55*54
2025-01-17T08:14:23.6418270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,314.55*59
2025-01-17T08:14:24.6416401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,314.59*59
2025-01-17T08:14:25.6414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,314.59*54
2025-01-17T08:14:26.6412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,314.48*76
2025-01-17T08:14:27.6410278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.30,314.31*7D
2025-01-17T08:14:28.6448152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,314.14*71
2025-01-17T08:14:29.6447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,313.95*7E
2025-01-17T08:14:30.6444135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,313.82*7A
2025-01-17T08:14:31.6483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,313.70*74
2025-01-17T08:14:32.6552094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,313.54*70
2025-01-17T08:14:33.6392812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,313.43*57
2025-01-17T08:14:34.6512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,313.41*5F
2025-01-17T08:14:35.6533784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,313.52*53
2025-01-17T08:14:36.6403938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,313.79*73
2025-01-17T08:14:37.6400186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,314.04*51
2025-01-17T08:14:38.6398119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,314.22*5C
2025-01-17T08:14:39.6396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.09,314.37*71
2025-01-17T08:14:40.6395725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.15,314.48*77
2025-01-17T08:14:41.6393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,314.55*54
2025-01-17T08:14:42.6391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,314.50*7C
2025-01-17T08:14:43.6545809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,314.25*7F
2025-01-17T08:14:44.6543548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,313.98*70
2025-01-17T08:14:45.6541922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,313.85*50
2025-01-17T08:14:46.6539119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,313.89*56
2025-01-17T08:14:47.6538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,313.99*74
2025-01-17T08:14:48.6535669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,314.09*7E
2025-01-17T08:14:49.6480105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,314.14*50
2025-01-17T08:14:50.6478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,314.20*50
2025-01-17T08:14:51.6476505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.27,314.34*78
2025-01-17T08:14:52.6470934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.31,314.51*7C
2025-01-17T08:14:53.6371799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.02,314.75*79
2025-01-17T08:14:54.6401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,315.11*5A
2025-01-17T08:14:55.6440058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,315.52*57
2025-01-17T08:14:56.6518544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,315.74*7A
2025-01-17T08:14:57.6458882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,315.77*7D
2025-01-17T08:14:58.6457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,315.74*75
2025-01-17T08:14:59.6454363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,315.72*79
2025-01-17T08:15:00.6452697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,315.69*7A
2025-01-17T08:15:01.6487470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,315.61*52
2025-01-17T08:15:02.6459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,315.57*55
2025-01-17T08:15:03.6457858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,315.65*57
2025-01-17T08:15:04.6456427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,315.81*5A
2025-01-17T08:15:05.6454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,315.97*7F
2025-01-17T08:15:06.6485427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,316.09*77
2025-01-17T08:15:07.6396942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,316.13*7F
2025-01-17T08:15:08.6394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,316.08*5F
2025-01-17T08:15:09.6436646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,316.00*50
2025-01-17T08:15:10.6403412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,315.97*5B
2025-01-17T08:15:11.6401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,316.01*56
2025-01-17T08:15:12.6557782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,316.10*7D
2025-01-17T08:15:13.6554431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,316.22*7B
2025-01-17T08:15:14.6439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,316.47*7C
2025-01-17T08:15:15.6438445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,316.88*51
2025-01-17T08:15:16.6437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,317.19*55
2025-01-17T08:15:17.6434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,317.35*50
2025-01-17T08:15:18.6432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,317.48*74
2025-01-17T08:15:19.6374857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,317.58*71
2025-01-17T08:15:20.6529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,317.62*56
2025-01-17T08:15:21.6527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,317.63*7C
2025-01-17T08:15:22.6525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,317.62*50
2025-01-17T08:15:23.6523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,317.50*5B
2025-01-17T08:15:24.6521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,317.27*5F
2025-01-17T08:15:25.6407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,317.12*5C
2025-01-17T08:15:26.6513498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,317.11*7B
2025-01-17T08:15:27.6532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,317.20*74
2025-01-17T08:15:28.6399664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,317.25*5B
2025-01-17T08:15:29.6516963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,317.16*56
2025-01-17T08:15:30.6431927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,317.08*71
2025-01-17T08:15:31.6495390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,317.10*7F
2025-01-17T08:15:32.6493681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,317.20*7D
2025-01-17T08:15:33.6491849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,317.38*7D
2025-01-17T08:15:34.6489697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,317.47*5F
2025-01-17T08:15:35.6487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,317.45*5B
2025-01-17T08:15:36.6486051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,317.52*57
2025-01-17T08:15:37.6426469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,317.76*59
2025-01-17T08:15:38.6424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,317.97*54
2025-01-17T08:15:39.6422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,318.05*58
2025-01-17T08:15:40.6420385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,318.04*7B
2025-01-17T08:15:41.6460913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,318.07*7A
2025-01-17T08:15:42.6512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,318.23*77
2025-01-17T08:15:43.6512424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,318.45*56
2025-01-17T08:15:44.6508319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,318.61*53
2025-01-17T08:15:45.6529666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.93,318.67*59
2025-01-17T08:15:46.6528661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,318.75*5B
2025-01-17T08:15:47.6526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,318.96*56
2025-01-17T08:15:48.6518878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,319.20*79
2025-01-17T08:15:49.6496931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,319.33*7D
2025-01-17T08:15:50.6494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,319.38*75
2025-01-17T08:15:51.6511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,319.40*51
2025-01-17T08:15:52.6527621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,319.37*57
2025-01-17T08:15:53.6396138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,319.33*5A
2025-01-17T08:15:54.6393559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,319.34*52
2025-01-17T08:15:55.6392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,319.35*5D
2025-01-17T08:15:56.6391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,319.39*5C
2025-01-17T08:15:57.6420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,319.57*5F
2025-01-17T08:15:58.6417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,319.87*51
2025-01-17T08:15:59.6398645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,320.07*51
2025-01-17T08:16:00.6396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,320.18*5B
2025-01-17T08:16:01.6421916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,320.31*52
2025-01-17T08:16:02.6428511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,320.41*59
2025-01-17T08:16:03.6416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,320.40*5A
2025-01-17T08:16:04.6503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,320.36*54
2025-01-17T08:16:05.6499955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,320.34*50
2025-01-17T08:16:06.6498523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,320.34*70
2025-01-17T08:16:07.6497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,320.43*7B
2025-01-17T08:16:08.6524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.46,320.61*7A
2025-01-17T08:16:09.6523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,320.79*7A
2025-01-17T08:16:10.6423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,320.90*5E
2025-01-17T08:16:11.6420886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,320.98*51
2025-01-17T08:16:12.6418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.05,321.09*75
2025-01-17T08:16:13.6473969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,321.32*74
2025-01-17T08:16:14.6471814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,321.71*54
2025-01-17T08:16:15.6413396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,322.19*5A
2025-01-17T08:16:16.6443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,322.52*7C
2025-01-17T08:16:17.6442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,322.61*53
2025-01-17T08:16:18.6504589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,322.64*50
2025-01-17T08:16:19.6549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,322.72*75
2025-01-17T08:16:20.6548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,322.87*73
2025-01-17T08:16:21.6546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,323.05*5E
2025-01-17T08:16:22.6544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.98,323.19*52
2025-01-17T08:16:23.6542871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,323.37*50
2025-01-17T08:16:24.6540370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,323.66*50
2025-01-17T08:16:25.6538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,324.10*51
2025-01-17T08:16:26.6408254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,324.58*72
2025-01-17T08:16:27.6433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,325.02*73
2025-01-17T08:16:28.6431065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,325.34*7A
2025-01-17T08:16:29.6430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,325.49*7F
2025-01-17T08:16:30.6426772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,325.53*7B
2025-01-17T08:16:31.6425566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,325.55*52
2025-01-17T08:16:32.6423170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,325.60*52
2025-01-17T08:16:33.6421344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,325.70*54
2025-01-17T08:16:34.6423367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,325.90*5D
2025-01-17T08:16:35.6551667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,326.26*56
2025-01-17T08:16:36.6550594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,326.66*51
2025-01-17T08:16:37.6472910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,326.93*57
2025-01-17T08:16:38.6470140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,327.03*56
2025-01-17T08:16:39.6432399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,327.08*7D
2025-01-17T08:16:40.6457613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,327.18*7A
2025-01-17T08:16:41.6454219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,327.34*78
2025-01-17T08:16:42.6452881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,327.52*54
2025-01-17T08:16:43.6451116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,327.66*5B
2025-01-17T08:16:44.6447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,327.82*53
2025-01-17T08:16:45.6447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,327.99*57
2025-01-17T08:16:46.6445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,328.13*59
2025-01-17T08:16:47.6443958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,328.14*5F
2025-01-17T08:16:48.6441558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,328.11*58
2025-01-17T08:16:49.6439345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,328.13*58
2025-01-17T08:16:50.6437182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,328.24*55
2025-01-17T08:16:51.6484335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,328.36*5F
2025-01-17T08:16:52.6481965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,328.46*5F
2025-01-17T08:16:53.6481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,328.61*5C
2025-01-17T08:16:54.6478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,328.83*51
2025-01-17T08:16:55.6526155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,329.02*76
2025-01-17T08:16:56.6524730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,329.13*7B
2025-01-17T08:16:57.6521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,329.26*58
2025-01-17T08:16:58.6520032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,329.46*5B
2025-01-17T08:16:59.6518842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,329.66*5C
2025-01-17T08:17:00.6515287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,329.81*57
2025-01-17T08:17:01.6513511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,329.94*5F
2025-01-17T08:17:02.6511391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,330.07*7F
2025-01-17T08:17:03.6510396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,330.18*76
2025-01-17T08:17:04.6508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,330.21*72
2025-01-17T08:17:05.6506030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,330.24*56
2025-01-17T08:17:06.6504675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,330.34*52
2025-01-17T08:17:07.6502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,330.55*59
2025-01-17T08:17:08.6499975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,330.81*5D
2025-01-17T08:17:09.6527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,331.10*53
2025-01-17T08:17:10.6557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,331.39*52
2025-01-17T08:17:11.6386114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,331.59*71
2025-01-17T08:17:12.6384272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,331.69*78
2025-01-17T08:17:13.6434422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,331.73*5B
2025-01-17T08:17:14.6464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,331.75*51
2025-01-17T08:17:15.6462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,331.85*7F
2025-01-17T08:17:16.6461259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,332.03*78
2025-01-17T08:17:17.6458912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,332.13*57
2025-01-17T08:17:18.6456222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.95,332.22*58
2025-01-17T08:17:19.6394438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,332.34*53
2025-01-17T08:17:20.6548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,332.51*50
2025-01-17T08:17:21.6547515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,332.79*75
2025-01-17T08:17:22.6544418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,333.09*76
2025-01-17T08:17:23.6435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,333.32*7E
2025-01-17T08:17:24.6434016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,333.45*7C
2025-01-17T08:17:25.6449701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,333.50*72
2025-01-17T08:17:26.6448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,333.55*5E
2025-01-17T08:17:27.6409101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,333.60*52
2025-01-17T08:17:28.6407823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,333.69*5D
2025-01-17T08:17:29.6406084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,333.87*5B
2025-01-17T08:17:30.6421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,334.13*56
2025-01-17T08:17:31.6451016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,334.35*58
2025-01-17T08:17:32.6450062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,334.51*54
2025-01-17T08:17:33.6447172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,334.62*57
2025-01-17T08:17:34.6446136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,334.70*53
2025-01-17T08:17:35.6443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,334.86*75
2025-01-17T08:17:36.6440683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,335.08*58
2025-01-17T08:17:37.6439683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,335.26*54
2025-01-17T08:17:38.6437113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,335.46*5E
2025-01-17T08:17:39.6435436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,335.75*55
2025-01-17T08:17:40.6499997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,336.01*50
2025-01-17T08:17:41.6498414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,336.12*7F
2025-01-17T08:17:42.6495507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,336.06*72
2025-01-17T08:17:43.6492652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,335.98*72
2025-01-17T08:17:44.6491748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,335.99*74
2025-01-17T08:17:45.6458026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,336.08*58
2025-01-17T08:17:46.6498302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,336.28*5A
2025-01-17T08:17:47.6496261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,336.61*56
2025-01-17T08:17:48.6487714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,336.98*5D
2025-01-17T08:17:49.6487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,337.25*50
2025-01-17T08:17:50.6484916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,337.44*53
2025-01-17T08:17:51.6481614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,337.59*75
2025-01-17T08:17:52.6501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,337.70*53
2025-01-17T08:17:53.6417844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,337.77*52
2025-01-17T08:17:54.6416388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,337.80*5A
2025-01-17T08:17:55.6414527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,337.79*5A
2025-01-17T08:17:56.6412679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,337.86*58
2025-01-17T08:17:57.6410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,338.08*57
2025-01-17T08:17:58.6564417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,338.35*54
2025-01-17T08:17:59.6504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,338.56*56
2025-01-17T08:18:00.6421096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,338.76*57
2025-01-17T08:18:01.6420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,338.96*55
2025-01-17T08:18:02.6506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,339.12*72
2025-01-17T08:18:03.6402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,339.32*73
2025-01-17T08:18:04.6431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,339.54*7A
2025-01-17T08:18:05.6399037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,339.69*50
2025-01-17T08:18:06.6554449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,339.73*57
2025-01-17T08:18:07.6550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,339.67*50
2025-01-17T08:18:08.6549257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,339.68*7B
2025-01-17T08:18:09.6547978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,339.87*56
2025-01-17T08:18:10.6545661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,340.15*52
2025-01-17T08:18:11.6542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,340.47*5C
2025-01-17T08:18:12.6541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,340.79*52
2025-01-17T08:18:13.6538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,340.99*5F
2025-01-17T08:18:14.6537062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,341.03*73
2025-01-17T08:18:15.6536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,340.93*5D
2025-01-17T08:18:16.6533140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,340.84*79
2025-01-17T08:18:17.6532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,340.95*7D
2025-01-17T08:18:18.6529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,341.17*53
2025-01-17T08:18:19.6527442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,341.33*51
2025-01-17T08:18:20.6525774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,341.45*5C
2025-01-17T08:18:21.6523690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,341.68*5E
2025-01-17T08:18:22.6521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,342.06*5A
2025-01-17T08:18:23.6519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,342.44*5A
2025-01-17T08:18:24.6517804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,342.62*79
2025-01-17T08:18:25.6515890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,342.65*51
2025-01-17T08:18:26.6513823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,342.70*5D
2025-01-17T08:18:27.6512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,342.84*72
2025-01-17T08:18:28.6510993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,343.06*57
2025-01-17T08:18:29.6508966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,343.26*52
2025-01-17T08:18:30.6505905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,343.39*54
2025-01-17T08:18:31.6504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,343.51*5E
2025-01-17T08:18:32.6501835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,343.76*5B
2025-01-17T08:18:33.6500220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,344.14*52
2025-01-17T08:18:34.6498312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,344.53*56
2025-01-17T08:18:35.6496125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,344.90*74
2025-01-17T08:18:36.6494732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.86,345.32*77
2025-01-17T08:18:37.6491812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,345.67*76
2025-01-17T08:18:38.6490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,345.86*7C
2025-01-17T08:18:39.6488887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,345.97*70
2025-01-17T08:18:40.6486487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,346.09*7A
2025-01-17T08:18:41.6484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,346.23*7A
2025-01-17T08:18:42.6481836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,346.41*7C
2025-01-17T08:18:43.6480541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,346.61*5D
2025-01-17T08:18:44.6478164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,346.80*5C
2025-01-17T08:18:45.6476367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,347.02*5A
2025-01-17T08:18:46.6473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,347.31*56
2025-01-17T08:18:47.6471773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,347.68*79
2025-01-17T08:18:48.6469964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,348.09*77
2025-01-17T08:18:49.6468402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,348.39*7A
2025-01-17T08:18:50.6466107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,348.58*71
2025-01-17T08:18:51.6417225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,348.73*54
2025-01-17T08:18:52.6414768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,348.92*5F
2025-01-17T08:18:53.6413349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,349.13*59
2025-01-17T08:18:54.6567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,349.31*70
2025-01-17T08:18:55.6565560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,349.38*7E
2025-01-17T08:18:56.6563147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,349.36*72
2025-01-17T08:18:57.6432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,349.29*78
2025-01-17T08:18:58.6430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,349.18*51
2025-01-17T08:18:59.6428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,349.07*5B
2025-01-17T08:19:00.6426745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,349.03*57
2025-01-17T08:19:01.6423743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,349.00*52
2025-01-17T08:19:02.6421884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,348.88*79
2025-01-17T08:19:03.6420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,348.73*7D
2025-01-17T08:19:04.6417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,348.64*54
2025-01-17T08:19:05.6416469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,348.56*5E
2025-01-17T08:19:06.6414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,348.32*52
2025-01-17T08:19:07.6436041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,347.93*76
2025-01-17T08:19:08.6434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,347.47*75
2025-01-17T08:19:09.6431587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,346.97*74
2025-01-17T08:19:10.6453884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,346.49*75
2025-01-17T08:19:11.6478215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,346.07*52
2025-01-17T08:19:12.6476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,345.80*5A
2025-01-17T08:19:13.6474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,345.71*56
2025-01-17T08:19:14.6472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,345.60*56
2025-01-17T08:19:15.6470051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,345.39*5A
2025-01-17T08:19:16.6469407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,345.16*7E
2025-01-17T08:19:17.6485938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,344.97*78
2025-01-17T08:19:18.6485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,344.76*73
2025-01-17T08:19:19.6481973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,344.52*52
2025-01-17T08:19:20.6480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,344.28*5F
2025-01-17T08:19:21.6478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,344.01*74
2025-01-17T08:19:22.6476039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,343.67*73
2025-01-17T08:19:23.6473932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,343.32*50
2025-01-17T08:19:24.6471409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,343.03*54
2025-01-17T08:19:25.6499893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,342.82*59
2025-01-17T08:19:26.6557500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,342.63*70
2025-01-17T08:19:27.6555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,342.31*5C
2025-01-17T08:19:28.6554385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,341.84*54
2025-01-17T08:19:29.6508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,341.41*5B
2025-01-17T08:19:30.6414161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,341.31*59
2025-01-17T08:19:31.6413278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,341.51*5C
2025-01-17T08:19:32.6410645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,341.66*53
2025-01-17T08:19:33.6408535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,341.57*57
2025-01-17T08:19:34.6424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,341.36*7B
2025-01-17T08:19:35.6422398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,341.19*7F
2025-01-17T08:19:36.6420117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,341.01*7C
2025-01-17T08:19:37.6418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,340.62*5B
2025-01-17T08:19:38.6572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,340.09*7A
2025-01-17T08:19:39.6570887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,339.60*7B
2025-01-17T08:19:40.6568518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,339.19*7A
2025-01-17T08:19:41.6566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,338.90*5B
2025-01-17T08:19:42.6564496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.84,338.79*53
2025-01-17T08:19:43.6563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.81,338.85*51
2025-01-17T08:19:44.6561569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,338.98*5C
2025-01-17T08:19:45.6403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.98,339.03*7D
2025-01-17T08:19:46.6478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.88,339.03*71
2025-01-17T08:19:47.6476796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.09,338.99*7E
2025-01-17T08:19:48.6536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,338.82*7F
2025-01-17T08:19:49.6534955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,338.50*72
2025-01-17T08:19:50.6533465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,338.05*7E
2025-01-17T08:19:51.6530891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,337.55*79
2025-01-17T08:19:52.6510141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,337.11*78
2025-01-17T08:19:53.6507869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.94,336.81*7B
2025-01-17T08:19:54.6507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.45,336.59*58
2025-01-17T08:19:55.6503399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,336.43*57
2025-01-17T08:19:56.6502507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,336.40*5F
2025-01-17T08:19:57.6500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,336.46*72
2025-01-17T08:19:58.6497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.76,336.48*71
2025-01-17T08:19:59.6515939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.16,336.35*73
2025-01-17T08:20:00.6514844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.72,336.13*70
2025-01-17T08:20:01.6543477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.52,335.98*71
2025-01-17T08:20:02.6542503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,335.81*5F
2025-01-17T08:20:03.6541795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,335.56*5C
2025-01-17T08:20:04.6473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.24,335.28*72
2025-01-17T08:20:05.6472172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.35,334.95*76
2025-01-17T08:20:06.6469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.92,334.58*73
2025-01-17T08:20:07.6467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,334.26*74
2025-01-17T08:20:08.6466131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,334.04*55
2025-01-17T08:20:09.6491038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,333.98*54
2025-01-17T08:20:10.6489094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.42,334.01*78
2025-01-17T08:20:11.6487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.94,333.97*76
2025-01-17T08:20:12.6485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.17,333.84*7E
2025-01-17T08:20:13.6482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.94,333.65*7F
2025-01-17T08:20:14.6481564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,333.45*7B
2025-01-17T08:20:15.6478875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,333.24*79
2025-01-17T08:20:16.6477420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,333.01*76
2025-01-17T08:20:17.6535050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.02,332.80*7C
2025-01-17T08:20:18.6532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.03,332.55*7E
2025-01-17T08:20:19.6559147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,332.17*56
2025-01-17T08:20:20.6557069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,331.79*55
2025-01-17T08:20:21.6431870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,331.60*59
2025-01-17T08:20:22.6429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.02,331.57*5B
2025-01-17T08:20:23.6426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.44,331.57*7C
2025-01-17T08:20:24.6425148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.66,331.47*79
2025-01-17T08:20:25.6423820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,331.25*7E
2025-01-17T08:20:26.6420006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,330.99*7E
2025-01-17T08:20:27.6575678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,330.80*72
2025-01-17T08:20:28.6573428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,330.66*7A
2025-01-17T08:20:29.6571518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,330.46*7E
2025-01-17T08:20:30.6569720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,330.20*72
2025-01-17T08:20:31.6448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,329.90*52
2025-01-17T08:20:32.6538467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,329.58*5F
2025-01-17T08:20:33.6536212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.45,329.33*58
2025-01-17T08:20:34.6532912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.98,329.14*54
2025-01-17T08:20:35.6531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,328.95*53
2025-01-17T08:20:36.6528805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,328.81*59
2025-01-17T08:20:37.6545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,328.76*5A
2025-01-17T08:20:38.6408054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,328.70*73
2025-01-17T08:20:39.6436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,328.57*5B
2025-01-17T08:20:40.6433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,328.43*74
2025-01-17T08:20:41.6430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,328.26*75
2025-01-17T08:20:42.6585018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,327.96*78
2025-01-17T08:20:43.6426904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,327.58*59
2025-01-17T08:20:44.6425417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,327.22*5F
2025-01-17T08:20:45.6545648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,326.91*55
2025-01-17T08:20:46.6542747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,326.69*5F
2025-01-17T08:20:47.6540933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,326.54*54
2025-01-17T08:20:48.6538745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,326.43*50
2025-01-17T08:20:49.6538149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,326.28*5F
2025-01-17T08:20:50.6536218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,326.09*5C
2025-01-17T08:20:51.6481153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,325.90*72
2025-01-17T08:20:52.6516409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,325.77*7B
2025-01-17T08:20:53.6514131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,325.67*7B
2025-01-17T08:20:54.6512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,325.51*72
2025-01-17T08:20:55.6510434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,325.28*59
2025-01-17T08:20:56.6540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,324.99*50
2025-01-17T08:20:57.6574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,324.58*5A
2025-01-17T08:20:58.6417605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,324.07*57
2025-01-17T08:20:59.6416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.64,323.59*56
2025-01-17T08:21:00.6568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,323.17*54
2025-01-17T08:21:01.6566966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,322.79*5E
2025-01-17T08:21:02.6565099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,322.36*55
2025-01-17T08:21:03.6563057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,321.82*5A
2025-01-17T08:21:04.6561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,321.14*5A
2025-01-17T08:21:05.6403595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,320.35*7B
2025-01-17T08:21:06.6427438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,319.64*70
2025-01-17T08:21:07.6494748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,319.10*5F
2025-01-17T08:21:08.6493819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,318.56*5A
2025-01-17T08:21:09.6492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,317.89*57
2025-01-17T08:21:10.6489929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,317.12*53
2025-01-17T08:21:11.6486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,316.28*58
2025-01-17T08:21:12.6485365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,315.48*5E
2025-01-17T08:21:13.6482968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,314.82*5A
2025-01-17T08:21:14.6481263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,314.20*52
2025-01-17T08:21:15.6478897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,313.53*5F
2025-01-17T08:21:16.6477145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,312.86*57
2025-01-17T08:21:17.6474800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,312.14*58
2025-01-17T08:21:18.6545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,311.42*56
2025-01-17T08:21:19.6544256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,310.81*53
2025-01-17T08:21:20.6541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,310.35*57
2025-01-17T08:21:21.6539505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,309.97*55
2025-01-17T08:21:22.6419956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,309.49*56
2025-01-17T08:21:23.6464421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,308.78*5B
2025-01-17T08:21:24.6462772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.13,308.06*59
2025-01-17T08:21:25.6553648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,307.52*59
2025-01-17T08:21:26.6551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,307.11*73
2025-01-17T08:21:27.6455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,306.67*78
2025-01-17T08:21:28.6454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,306.02*74
2025-01-17T08:21:29.6514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,305.26*71
2025-01-17T08:21:30.6540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,304.60*53
2025-01-17T08:21:31.6539881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,304.09*54
2025-01-17T08:21:32.6536823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,303.65*59
2025-01-17T08:21:33.6535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,303.22*55
2025-01-17T08:21:34.6565303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,302.79*5C
2025-01-17T08:21:35.6562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,302.39*54
2025-01-17T08:21:36.6561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,301.97*50
2025-01-17T08:21:37.6558826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,301.46*59
2025-01-17T08:21:38.6556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,300.92*58
2025-01-17T08:21:39.6554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,300.41*7E
2025-01-17T08:21:40.6445262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,299.95*72
2025-01-17T08:21:41.6443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,299.55*79
2025-01-17T08:21:42.6441395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,299.20*52
2025-01-17T08:21:43.6439874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,298.83*53
2025-01-17T08:21:44.6437004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,298.35*5B
2025-01-17T08:21:45.6538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,297.78*57
2025-01-17T08:21:46.6536229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,297.23*53
2025-01-17T08:21:47.6432030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,296.73*5A
2025-01-17T08:21:48.6456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,296.26*5E
2025-01-17T08:21:49.6455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,295.79*5D
2025-01-17T08:21:50.6453800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,295.26*5E
2025-01-17T08:21:51.6480254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,294.78*7E
2025-01-17T08:21:52.6514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,294.48*7E
2025-01-17T08:21:53.6512209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,294.23*7C
2025-01-17T08:21:54.6511089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,293.89*58
2025-01-17T08:21:55.6508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.93,293.50*53
2025-01-17T08:21:56.6506755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.38,293.11*50
2025-01-17T08:21:57.6444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.19,292.69*73
2025-01-17T08:21:58.6442508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,292.28*7A
2025-01-17T08:21:59.6441063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,291.95*50
2025-01-17T08:22:00.6484677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,291.57*73
2025-01-17T08:22:01.6552234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,291.06*72
2025-01-17T08:22:02.6550213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,290.50*5D
2025-01-17T08:22:03.6547982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,289.97*5A
2025-01-17T08:22:04.6436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,289.55*50
2025-01-17T08:22:05.6477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,289.23*55
2025-01-17T08:22:06.6474589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,289.02*57
2025-01-17T08:22:07.6473339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,288.91*57
2025-01-17T08:22:08.6472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,288.85*52
2025-01-17T08:22:09.6470261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,288.68*7D
2025-01-17T08:22:10.6467673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,288.25*7B
2025-01-17T08:22:11.6466426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,287.73*75
2025-01-17T08:22:12.6463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,287.33*5E
2025-01-17T08:22:13.6585591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,287.06*7B
2025-01-17T08:22:14.6427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,286.77*58
2025-01-17T08:22:15.6504130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,286.37*5C
2025-01-17T08:22:16.6502113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,285.87*5C
2025-01-17T08:22:17.6499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,285.49*5A
2025-01-17T08:22:18.6497670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,285.40*5F
2025-01-17T08:22:19.6495911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,285.42*5D
2025-01-17T08:22:20.6512155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,285.32*71
2025-01-17T08:22:21.6573923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,285.06*79
2025-01-17T08:22:22.6458285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,284.77*71
2025-01-17T08:22:23.6456445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,284.53*7C
2025-01-17T08:22:24.6453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,284.22*5C
2025-01-17T08:22:25.6452760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,283.86*51
2025-01-17T08:22:26.6481997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,283.55*5C
2025-01-17T08:22:27.6479551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,283.26*50
2025-01-17T08:22:28.6478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,282.99*59
2025-01-17T08:22:29.6476827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,282.77*50
2025-01-17T08:22:30.6473377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,282.58*54
2025-01-17T08:22:31.6472050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.03,282.39*5C
2025-01-17T08:22:32.6470187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,282.23*71
2025-01-17T08:22:33.6503828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,282.18*57
2025-01-17T08:22:34.6500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,282.08*56
2025-01-17T08:22:35.6499071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,281.85*59
2025-01-17T08:22:36.6570968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,281.55*73
2025-01-17T08:22:37.6568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,281.22*5C
2025-01-17T08:22:38.6454465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,280.94*5F
2025-01-17T08:22:39.6452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,280.73*51
2025-01-17T08:22:40.6451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,280.54*5E
2025-01-17T08:22:41.6448771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,280.31*5F
2025-01-17T08:22:42.6446238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,280.01*5C
2025-01-17T08:22:43.6444414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,279.75*5E
2025-01-17T08:22:44.6442029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,279.64*5F
2025-01-17T08:22:45.6440114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,279.65*7D
2025-01-17T08:22:46.6437792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,279.63*7E
2025-01-17T08:22:47.6435928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,279.50*5A
2025-01-17T08:22:48.6435515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,279.25*5B
2025-01-17T08:22:49.6433102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,278.96*5B
2025-01-17T08:22:50.6587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,278.65*5A
2025-01-17T08:22:51.6585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,278.34*7C
2025-01-17T08:22:52.6463298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,278.11*72
2025-01-17T08:22:53.6461606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,277.99*5E
2025-01-17T08:22:54.6460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,277.97*55
2025-01-17T08:22:55.6456456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,277.94*5B
2025-01-17T08:22:56.6454651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,277.76*7D
2025-01-17T08:22:57.6454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,277.51*74
2025-01-17T08:22:58.6450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.36,277.34*72
2025-01-17T08:22:59.6448994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,277.14*55
2025-01-17T08:23:00.6446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,276.83*5B
2025-01-17T08:23:01.6444304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,276.55*5D
2025-01-17T08:23:02.6442958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,276.40*5A
2025-01-17T08:23:03.6440586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,276.38*7B
2025-01-17T08:23:04.6595897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,276.41*76
2025-01-17T08:23:05.6593776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,276.39*7F
2025-01-17T08:23:06.6435047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,276.23*5B
2025-01-17T08:23:07.6433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,275.99*5D
2025-01-17T08:23:08.6466745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,275.78*57
2025-01-17T08:23:09.6463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,275.60*53
2025-01-17T08:23:10.6500974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,275.51*56
2025-01-17T08:23:11.6498911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,275.43*59
2025-01-17T08:23:12.6440198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.76,275.21*56
2025-01-17T08:23:13.6495773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.62,274.93*52
2025-01-17T08:23:14.6493817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,274.61*58
2025-01-17T08:23:15.6492164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,274.27*53
2025-01-17T08:23:16.6490014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,274.11*76
2025-01-17T08:23:17.6488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,274.23*7F
2025-01-17T08:23:18.6541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,274.46*76
2025-01-17T08:23:19.6540450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,274.50*73
2025-01-17T08:23:20.6539434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,274.35*55
2025-01-17T08:23:21.6537584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,274.15*74
2025-01-17T08:23:22.6563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.10,273.89*56
2025-01-17T08:23:23.6561329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.62,273.58*52
2025-01-17T08:23:24.6559761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,273.29*5F
2025-01-17T08:23:25.6473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,272.98*5A
2025-01-17T08:23:26.6472902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,272.71*56
2025-01-17T08:23:27.6502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,272.60*5C
2025-01-17T08:23:28.6538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,272.66*57
2025-01-17T08:23:29.6536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,272.80*73
2025-01-17T08:23:30.6534740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,272.87*74
2025-01-17T08:23:31.6532886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,272.80*50
2025-01-17T08:23:32.6529631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,272.64*7B
2025-01-17T08:23:33.6528419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,272.39*7F
2025-01-17T08:23:34.6527360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,272.12*55
2025-01-17T08:23:35.6562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,271.87*5F
2025-01-17T08:23:36.6425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,271.65*5B
2025-01-17T08:23:37.6423862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,271.51*56
2025-01-17T08:23:38.6579012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,271.45*52
2025-01-17T08:23:39.6576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,271.42*53
2025-01-17T08:23:40.6500078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,271.36*5B
2025-01-17T08:23:41.6499096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,271.26*5C
2025-01-17T08:23:42.6496643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,271.16*51
2025-01-17T08:23:43.6493555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,271.11*50
2025-01-17T08:23:44.6491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,271.12*57
2025-01-17T08:23:45.6450521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,271.02*7E
2025-01-17T08:23:46.6475087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,270.75*56
2025-01-17T08:23:47.6469697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,270.45*5A
2025-01-17T08:23:48.6467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,270.22*53
2025-01-17T08:23:49.6465000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,270.03*5C
2025-01-17T08:23:50.6462843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,269.95*57
2025-01-17T08:23:51.6461651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,269.99*55
2025-01-17T08:23:52.6458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,270.06*58
2025-01-17T08:23:53.6456578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,270.04*59
2025-01-17T08:23:54.6454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,269.88*52
2025-01-17T08:23:55.6451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,269.62*52
2025-01-17T08:23:56.6529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,269.38*58
2025-01-17T08:23:57.6527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,269.26*59
2025-01-17T08:23:58.6464455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,269.19*50
2025-01-17T08:23:59.6461909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,269.08*72
2025-01-17T08:24:00.6486651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,268.98*7B
2025-01-17T08:24:01.6458749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,268.97*73
2025-01-17T08:24:02.6531728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,269.00*57
2025-01-17T08:24:03.6461643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,268.91*57
2025-01-17T08:24:04.6504633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,268.70*5B
2025-01-17T08:24:05.6502634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,268.48*51
2025-01-17T08:24:06.6501646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,268.26*5A
2025-01-17T08:24:07.6500449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,268.06*59
2025-01-17T08:24:08.6496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,267.91*5F
2025-01-17T08:24:09.6495511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,267.85*73
2025-01-17T08:24:10.6493047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,267.95*7D
2025-01-17T08:24:11.6490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,268.10*71
2025-01-17T08:24:12.6490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,268.16*53
2025-01-17T08:24:13.6486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,268.12*75
2025-01-17T08:24:14.6485127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,267.98*73
2025-01-17T08:24:15.6483308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,267.76*74
2025-01-17T08:24:16.6560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,267.48*5F
2025-01-17T08:24:17.6559734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,267.20*56
2025-01-17T08:24:18.6440411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,266.99*58
2025-01-17T08:24:19.6507707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,266.89*54
2025-01-17T08:24:20.6569397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,266.88*54
2025-01-17T08:24:21.6487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,266.91*74
2025-01-17T08:24:22.6505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,266.96*76
2025-01-17T08:24:23.6504343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,266.97*7C
2025-01-17T08:24:24.6500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,266.95*7E
2025-01-17T08:24:25.6538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,266.92*78
2025-01-17T08:24:26.6557412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,266.84*75
2025-01-17T08:24:27.6574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,266.73*76
2025-01-17T08:24:28.6572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,266.60*58
2025-01-17T08:24:29.6571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,266.48*5C
2025-01-17T08:24:30.6568724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,266.32*56
2025-01-17T08:24:31.6567699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,266.06*5E
2025-01-17T08:24:32.6565643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.80,265.81*57
2025-01-17T08:24:33.6562707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,265.70*5F
2025-01-17T08:24:34.6494124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,265.76*70
2025-01-17T08:24:35.6589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,265.83*75
2025-01-17T08:24:36.6588072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,265.83*53
2025-01-17T08:24:37.6463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.58,265.82*57
2025-01-17T08:24:38.6460138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.58,265.85*7F
2025-01-17T08:24:39.6496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.88,265.90*7C
2025-01-17T08:24:40.6494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,265.90*5C
2025-01-17T08:24:41.6492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,265.76*55
2025-01-17T08:24:42.6490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,265.55*5A
2025-01-17T08:24:43.6525250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,265.35*5A
2025-01-17T08:24:44.6436883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,265.12*52
2025-01-17T08:24:45.6435785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,264.89*5E
2025-01-17T08:24:46.6589674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,264.76*7B
2025-01-17T08:24:47.6587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,264.79*71
2025-01-17T08:24:48.6584049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,264.95*73
2025-01-17T08:24:49.6491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,265.19*75
2025-01-17T08:24:50.6488883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.72,265.35*7C
2025-01-17T08:24:51.6486897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.43,265.34*7A
2025-01-17T08:24:52.6484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.97,265.27*75
2025-01-17T08:24:53.6482490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,265.21*7D
2025-01-17T08:24:54.6479945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,265.02*5D
2025-01-17T08:24:55.6522471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.90,264.75*5D
2025-01-17T08:24:56.6471974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.27,264.53*52
2025-01-17T08:24:57.6469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,264.42*59
2025-01-17T08:24:58.6468300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,264.39*5E
2025-01-17T08:24:59.6466769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,264.38*7F
2025-01-17T08:25:00.6484865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,264.43*76
2025-01-17T08:25:01.6502046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,264.53*51
2025-01-17T08:25:02.6500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,264.64*7D
2025-01-17T08:25:03.6497657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.48,264.76*74
2025-01-17T08:25:04.6496346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,264.83*76
2025-01-17T08:25:05.6493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,264.82*7F
2025-01-17T08:25:06.6521517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,264.62*56
2025-01-17T08:25:07.6519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,264.23*5E
2025-01-17T08:25:08.6579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,263.89*56
2025-01-17T08:25:09.6480375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.67,263.75*51
2025-01-17T08:25:10.6478490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,263.75*51
2025-01-17T08:25:11.6476337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,263.86*79
2025-01-17T08:25:12.6563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,264.03*74
2025-01-17T08:25:13.6503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,264.13*70
2025-01-17T08:25:14.6500876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,264.16*79
2025-01-17T08:25:15.6500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.41,264.18*7B
2025-01-17T08:25:16.6496999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.73,264.19*70
2025-01-17T08:25:17.6496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,264.10*75
2025-01-17T08:25:18.6494018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,263.87*5A
2025-01-17T08:25:19.6492167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,263.61*51
2025-01-17T08:25:20.6489420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.43,263.49*50
2025-01-17T08:25:21.6530968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,263.48*50
2025-01-17T08:25:22.6529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,263.45*56
2025-01-17T08:25:23.6547384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,263.37*7A
2025-01-17T08:25:24.6546244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,263.30*7D
2025-01-17T08:25:25.6543275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,263.24*52
2025-01-17T08:25:26.6548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,263.25*7C
2025-01-17T08:25:27.6494125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,263.34*79
2025-01-17T08:25:28.6490722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,263.44*56
2025-01-17T08:25:29.6488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,263.44*7E
2025-01-17T08:25:30.6524189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,263.37*7E
2025-01-17T08:25:31.6521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.41,263.23*56
2025-01-17T08:25:32.6519599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.35,262.98*5A
2025-01-17T08:25:33.6518660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.07,262.71*54
2025-01-17T08:25:34.6516374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,262.52*5D
2025-01-17T08:25:35.6513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,262.40*51
2025-01-17T08:25:36.6512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,262.33*74
2025-01-17T08:25:37.6510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,262.38*7B
2025-01-17T08:25:38.6508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,262.53*7E
2025-01-17T08:25:39.6561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,262.72*73
2025-01-17T08:25:40.6455783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,262.89*7C
2025-01-17T08:25:41.6486128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,262.97*71
2025-01-17T08:25:42.6559435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.51,262.88*7C
2025-01-17T08:25:43.6557921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.81,262.61*70
2025-01-17T08:25:44.6555348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.45,262.31*7C
2025-01-17T08:25:45.6552255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,262.04*58
2025-01-17T08:25:46.6550445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,261.85*54
2025-01-17T08:25:47.6509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,261.78*5E
2025-01-17T08:25:48.6509253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,261.84*78
2025-01-17T08:25:49.6505777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,262.01*78
2025-01-17T08:25:50.6504573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,262.16*79
2025-01-17T08:25:51.6501462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,262.16*78
2025-01-17T08:25:52.6499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,262.05*72
2025-01-17T08:25:53.6497861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,261.96*79
2025-01-17T08:25:54.6495887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,261.97*7A
2025-01-17T08:25:55.6493735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,262.01*7C
2025-01-17T08:25:56.6525259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,261.97*71
2025-01-17T08:25:57.6522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,261.74*55
2025-01-17T08:25:58.6521500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,261.45*54
2025-01-17T08:25:59.6522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,261.33*51
2025-01-17T08:26:00.6519679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,261.33*53
2025-01-17T08:26:01.6516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,261.35*7F
2025-01-17T08:26:02.6514679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,261.44*75
2025-01-17T08:26:03.6467889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,261.58*7A
2025-01-17T08:26:04.6503737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,261.58*75
2025-01-17T08:26:05.6501570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.25,261.46*7B
2025-01-17T08:26:06.6519124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.28,261.38*7F
2025-01-17T08:26:07.6516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,261.36*79
2025-01-17T08:26:08.6515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,261.29*52
2025-01-17T08:26:09.6513608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,261.14*56
2025-01-17T08:26:10.6566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,261.01*58
2025-01-17T08:26:11.6564755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,260.98*53
2025-01-17T08:26:12.6563600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,261.01*54
2025-01-17T08:26:13.6560848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,261.00*50
2025-01-17T08:26:14.6558093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,260.97*5C
2025-01-17T08:26:15.6557155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,260.97*5C
2025-01-17T08:26:16.6554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,260.98*50
2025-01-17T08:26:17.6552614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,260.97*58
2025-01-17T08:26:18.6586277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,260.98*5F
2025-01-17T08:26:19.6584953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,260.96*5E
2025-01-17T08:26:20.6582698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,260.82*53
2025-01-17T08:26:21.6581173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,260.63*52
2025-01-17T08:26:22.6439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,260.46*5B
2025-01-17T08:26:23.6439192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,260.40*58
2025-01-17T08:26:24.6593174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,260.44*54
2025-01-17T08:26:25.6590514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,260.53*79
2025-01-17T08:26:26.6587731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,260.59*5A
2025-01-17T08:26:27.6453981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,260.59*52
2025-01-17T08:26:28.6451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,260.58*50
2025-01-17T08:26:29.6450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,260.52*7D
2025-01-17T08:26:30.6448220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,260.47*7D
2025-01-17T08:26:31.6603789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,260.48*56
2025-01-17T08:26:32.6444749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,260.51*53
2025-01-17T08:26:33.6442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,260.48*57
2025-01-17T08:26:34.6440397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,260.30*50
2025-01-17T08:26:35.6440484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,260.05*58
2025-01-17T08:26:36.6592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,259.96*5E
2025-01-17T08:26:37.6674975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,260.00*57
2025-01-17T08:26:38.6589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,260.02*7D
2025-01-17T08:26:39.6588172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,260.03*73
2025-01-17T08:26:40.6586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,260.12*75
2025-01-17T08:26:41.6584080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,260.23*57
2025-01-17T08:26:42.6581449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,260.35*5F
2025-01-17T08:26:43.6462579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,260.45*7E
2025-01-17T08:26:44.6461431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,260.44*70
2025-01-17T08:26:45.6458623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,260.34*51
2025-01-17T08:26:46.6457434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,260.21*5B
2025-01-17T08:26:47.6484173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,260.11*57
2025-01-17T08:26:48.6532766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,260.04*57
2025-01-17T08:26:49.6531500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,259.94*5A
2025-01-17T08:26:50.6528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,259.78*58
2025-01-17T08:26:51.6528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,259.70*59
2025-01-17T08:26:52.6525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,259.84*74
2025-01-17T08:26:53.6524038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,260.09*7C
2025-01-17T08:26:54.6581728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,260.26*52
2025-01-17T08:26:55.6515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,260.31*56
2025-01-17T08:26:56.6545158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.54,260.29*5D
2025-01-17T08:26:57.6543480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,260.35*56
2025-01-17T08:26:58.6540547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,260.50*78
2025-01-17T08:26:59.6556695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,260.59*56
2025-01-17T08:27:00.6574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,260.50*52
2025-01-17T08:27:01.6572990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.80,260.31*5C
2025-01-17T08:27:02.6570960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,260.17*5B
2025-01-17T08:27:03.6568878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.15,260.17*50
2025-01-17T08:27:04.6566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,260.22*5A
2025-01-17T08:27:05.6565558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,260.20*55
2025-01-17T08:27:06.6564727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,260.13*5A
2025-01-17T08:27:07.6561525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,260.16*56
2025-01-17T08:27:08.6585760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,260.34*52
2025-01-17T08:27:09.6584608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,260.57*5E
2025-01-17T08:27:10.6464577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,260.73*53
2025-01-17T08:27:11.6463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,260.84*73
2025-01-17T08:27:12.6503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,260.97*7E
2025-01-17T08:27:13.6560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,261.08*5A
2025-01-17T08:27:14.6558288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,261.12*5F
2025-01-17T08:27:15.6555825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,261.08*5A
2025-01-17T08:27:16.6554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,260.98*51
2025-01-17T08:27:17.6553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.83,260.87*5B
2025-01-17T08:27:18.6569600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,260.80*5D
2025-01-17T08:27:19.6566379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,260.73*5E
2025-01-17T08:27:20.6566607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,260.66*51
2025-01-17T08:27:21.6630260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,260.67*71
2025-01-17T08:27:22.6562247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,260.80*7C
2025-01-17T08:27:23.6560658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,261.01*71
2025-01-17T08:27:24.6558072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,261.25*5A
2025-01-17T08:27:25.6555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,261.51*5B
2025-01-17T08:27:26.6554613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,261.82*5E
2025-01-17T08:27:27.6586547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,262.13*73
2025-01-17T08:27:28.6585340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,262.26*50
2025-01-17T08:27:29.6471386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,262.15*5C
2025-01-17T08:27:30.6469651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.71,261.86*56
2025-01-17T08:27:31.6467059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.43,261.52*5E
2025-01-17T08:27:32.6464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.43,261.31*59
2025-01-17T08:27:33.6462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.22,261.31*52
2025-01-17T08:27:34.6461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,261.46*56
2025-01-17T08:27:35.6506300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,261.71*79
2025-01-17T08:27:36.6504855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,262.04*7B
2025-01-17T08:27:37.6504269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.55,262.42*54
2025-01-17T08:27:38.6502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.75,262.76*59
2025-01-17T08:27:39.6500986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.28,262.99*5C
2025-01-17T08:27:40.6497817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.83,263.10*7F
2025-01-17T08:27:41.6496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.66,263.14*71
2025-01-17T08:27:42.6535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,263.14*5D
2025-01-17T08:27:43.6532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,263.09*59
2025-01-17T08:27:44.6530797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.19,263.00*5B
2025-01-17T08:27:45.6529443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.37,262.93*5A
2025-01-17T08:27:46.6527231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.73,262.96*58
2025-01-17T08:27:47.6525138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,263.16*52
2025-01-17T08:27:48.6522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,263.53*55
2025-01-17T08:27:49.6521294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,263.83*58
2025-01-17T08:27:50.6520214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,263.94*5C
2025-01-17T08:27:51.6517640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,264.00*50
2025-01-17T08:27:52.6540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,264.13*51
2025-01-17T08:27:53.6575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,264.30*7B
2025-01-17T08:27:54.6573442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,264.42*58
2025-01-17T08:27:55.6571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,264.48*59
2025-01-17T08:27:56.6570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,264.56*56
2025-01-17T08:27:57.6609957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,264.69*57
2025-01-17T08:27:58.6608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,264.84*5C
2025-01-17T08:27:59.6467111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,264.96*5F
2025-01-17T08:28:00.6601525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,265.08*52
2025-01-17T08:28:01.6551808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,265.23*57
2025-01-17T08:28:02.6549538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,265.42*7F
2025-01-17T08:28:03.6548591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,265.56*72
2025-01-17T08:28:04.6546196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.75,265.61*76
2025-01-17T08:28:05.6544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.23,265.67*7E
2025-01-17T08:28:06.6541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,265.76*52
2025-01-17T08:28:07.6540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,265.87*76
2025-01-17T08:28:08.6538657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,265.99*7F
2025-01-17T08:28:09.6536149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,266.14*7A
2025-01-17T08:28:10.6534651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,266.38*79
2025-01-17T08:28:11.6533365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,266.63*7C
2025-01-17T08:28:12.6576130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,266.78*53
2025-01-17T08:28:13.6525386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,266.90*79
2025-01-17T08:28:14.6576169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,267.06*75
2025-01-17T08:28:15.6549153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,267.21*74
2025-01-17T08:28:16.6579166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,267.28*59
2025-01-17T08:28:17.6601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,267.30*58
2025-01-17T08:28:18.6538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,267.37*57
2025-01-17T08:28:19.6590797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,267.43*5D
2025-01-17T08:28:20.6589300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,267.46*5E
2025-01-17T08:28:21.6469044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,267.50*5F
2025-01-17T08:28:22.6467317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,267.62*7D
2025-01-17T08:28:23.6621227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,267.84*7D
2025-01-17T08:28:24.6619523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,268.14*76
2025-01-17T08:28:25.6494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,268.43*57
2025-01-17T08:28:26.6493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,268.66*72
2025-01-17T08:28:27.6492254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.05,268.79*71
2025-01-17T08:28:28.6489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,268.81*71
2025-01-17T08:28:29.6487159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,268.79*5A
2025-01-17T08:28:30.6603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,268.75*5E
2025-01-17T08:28:31.6466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,268.69*51
2025-01-17T08:28:32.6463682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,268.71*50
2025-01-17T08:28:33.6487552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.47,268.78*5B
2025-01-17T08:28:34.6568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,268.87*55
2025-01-17T08:28:35.6566750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,268.99*5C
2025-01-17T08:28:36.6564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,269.23*77
2025-01-17T08:28:37.6563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,269.59*7B
2025-01-17T08:28:38.6491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,269.83*51
2025-01-17T08:28:39.6489807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.97,269.82*71
2025-01-17T08:28:40.6487483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.02,269.71*7D
2025-01-17T08:28:41.6485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.63,269.72*77
2025-01-17T08:28:42.6483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,269.82*52
2025-01-17T08:28:43.6481379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,269.81*75
2025-01-17T08:28:44.6571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,269.70*51
2025-01-17T08:28:45.6570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.75,269.69*52
2025-01-17T08:28:46.6569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.78,269.78*53
2025-01-17T08:28:47.6567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,269.83*5D
2025-01-17T08:28:48.6564722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,269.81*57
2025-01-17T08:28:49.6564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,269.79*5D
2025-01-17T08:28:50.6588243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,269.86*73
2025-01-17T08:28:51.6605560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,269.99*73
2025-01-17T08:28:52.6604386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,270.09*56
2025-01-17T08:28:53.6603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,270.14*5F
2025-01-17T08:28:54.6624951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,270.14*7F
2025-01-17T08:28:55.6524863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,270.09*7D
2025-01-17T08:28:56.6558801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,270.00*50
2025-01-17T08:28:57.6557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,269.98*53
2025-01-17T08:28:58.6555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,270.02*57
2025-01-17T08:28:59.6551386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,270.05*55
2025-01-17T08:29:00.6552382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,270.02*5C
2025-01-17T08:29:01.6549396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,269.88*50
2025-01-17T08:29:02.6548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,269.73*54
2025-01-17T08:29:03.6545732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,269.66*58
2025-01-17T08:29:04.6542447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,269.63*5D
2025-01-17T08:29:05.6541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,269.67*77
2025-01-17T08:29:06.6538561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,269.79*75
2025-01-17T08:29:07.6537996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,269.89*7D
2025-01-17T08:29:08.6537017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,269.90*5B
2025-01-17T08:29:09.6560303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,269.87*51
2025-01-17T08:29:10.6557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,269.85*57
2025-01-17T08:29:11.6555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,269.82*50
2025-01-17T08:29:12.6554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,269.75*7E
2025-01-17T08:29:13.6592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,269.63*57
2025-01-17T08:29:14.6588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,269.50*50
2025-01-17T08:29:15.6587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,269.29*5D
2025-01-17T08:29:16.6602229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.86,269.06*5F
2025-01-17T08:29:17.6602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,268.95*59
2025-01-17T08:29:18.6598884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,269.07*5A
2025-01-17T08:29:19.6628783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,269.34*76
2025-01-17T08:29:20.6626244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,269.50*58
2025-01-17T08:29:21.6623744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,269.36*57
2025-01-17T08:29:22.6465921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,269.05*71
2025-01-17T08:29:23.6465143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,268.83*5A
2025-01-17T08:29:24.6619228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,268.78*59
2025-01-17T08:29:25.6479936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,268.86*50
2025-01-17T08:29:26.6531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,268.95*56
2025-01-17T08:29:27.6529005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,268.85*5F
2025-01-17T08:29:28.6571097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,268.60*5B
2025-01-17T08:29:29.6477154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,268.36*5D
2025-01-17T08:29:30.6495245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,268.22*5C
2025-01-17T08:29:31.6493232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,268.10*5E
2025-01-17T08:29:32.6491124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,267.95*51
2025-01-17T08:29:33.6489439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,267.80*5C
2025-01-17T08:29:34.6485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,267.70*54
2025-01-17T08:29:35.6485184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,267.65*57
2025-01-17T08:29:36.6640014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,267.62*79
2025-01-17T08:29:37.6638029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,267.67*76
2025-01-17T08:29:38.6635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,267.75*76
2025-01-17T08:29:39.6633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,267.67*53
2025-01-17T08:29:40.6517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,267.39*5D
2025-01-17T08:29:41.6544853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,267.03*5B
2025-01-17T08:29:42.6543054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,266.71*57
2025-01-17T08:29:43.6541866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,266.50*58
2025-01-17T08:29:44.6538997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,266.38*7A
2025-01-17T08:29:45.6537409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,266.28*7D
2025-01-17T08:29:46.6535438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,266.17*59
2025-01-17T08:29:47.6533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,266.03*5C
2025-01-17T08:29:48.6532297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,265.93*52
2025-01-17T08:29:49.6530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,265.93*5F
2025-01-17T08:29:50.6545910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,265.93*59
2025-01-17T08:29:51.6543882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,265.80*73
2025-01-17T08:29:52.6574033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,265.55*7D
2025-01-17T08:29:53.6572351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,265.26*7C
2025-01-17T08:29:54.6570680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,265.06*55
2025-01-17T08:29:55.6569427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,264.94*76
2025-01-17T08:29:56.6568021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,264.80*56
2025-01-17T08:29:57.6564948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,264.62*55
2025-01-17T08:29:58.6562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,264.48*53
2025-01-17T08:29:59.6601737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,264.37*52
2025-01-17T08:30:00.6600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,264.15*59
2025-01-17T08:30:01.6470226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,263.81*53
2025-01-17T08:30:02.6467485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,263.51*76
2025-01-17T08:30:03.6564977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,263.41*56
2025-01-17T08:30:04.6562670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,263.43*7F
2025-01-17T08:30:05.6560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,263.40*77
2025-01-17T08:30:06.6559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,263.28*72
2025-01-17T08:30:07.6557538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,263.17*55
2025-01-17T08:30:08.6555487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,263.09*5A
2025-01-17T08:30:09.6601332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,262.97*5F
2025-01-17T08:30:10.6599668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,262.77*5E
2025-01-17T08:30:11.6597652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,262.47*53
2025-01-17T08:30:12.6596356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,262.10*58
2025-01-17T08:30:13.6593770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,261.74*55
2025-01-17T08:30:14.6591759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,261.41*59
2025-01-17T08:30:15.6492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,261.20*51
2025-01-17T08:30:16.6490890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,261.21*7A
2025-01-17T08:30:17.6511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,261.39*79
2025-01-17T08:30:18.6547002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,261.57*78
2025-01-17T08:30:19.6545321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,261.59*79
2025-01-17T08:30:20.6607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.76,261.40*7B
2025-01-17T08:30:21.6605833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.58,261.10*7A
2025-01-17T08:30:22.6603263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,260.81*75
2025-01-17T08:30:23.6601829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,260.59*5F
2025-01-17T08:30:24.6600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,260.44*51
2025-01-17T08:30:25.6481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,260.31*53
2025-01-17T08:30:26.6501327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.60,260.06*5E
2025-01-17T08:30:27.6535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.59,259.72*57
2025-01-17T08:30:28.6532826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,259.53*5C
2025-01-17T08:30:29.6530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,259.56*77
2025-01-17T08:30:30.6569498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,259.63*79
2025-01-17T08:30:31.6567773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,259.65*58
2025-01-17T08:30:32.6588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,259.71*5A
2025-01-17T08:30:33.6585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,259.71*5C
2025-01-17T08:30:34.6584164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,259.52*5A
2025-01-17T08:30:35.6581244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,259.15*5D
2025-01-17T08:30:36.6579753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,258.81*52
2025-01-17T08:30:37.6577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.81,258.67*5F
2025-01-17T08:30:38.6576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.19,258.59*52
2025-01-17T08:30:39.6573889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,258.47*5B
2025-01-17T08:30:40.6572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,258.35*51
2025-01-17T08:30:41.6571023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,258.28*55
2025-01-17T08:30:42.6569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,258.31*7B
2025-01-17T08:30:43.6599142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,258.41*59
2025-01-17T08:30:44.6597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,258.50*57
2025-01-17T08:30:45.6596168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,258.49*56
2025-01-17T08:30:46.6593866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,258.37*71
2025-01-17T08:30:47.6590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,258.22*5C
2025-01-17T08:30:48.6624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,258.08*5C
2025-01-17T08:30:49.6490792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,257.90*57
2025-01-17T08:30:50.6540428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,257.73*52
2025-01-17T08:30:51.6539695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,257.61*5C
2025-01-17T08:30:52.6537761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,257.56*5E
2025-01-17T08:30:53.6536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,257.63*74
2025-01-17T08:30:54.6535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,257.83*73
2025-01-17T08:30:55.6532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,258.07*5B
2025-01-17T08:30:56.6527997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,258.23*73
2025-01-17T08:30:57.6528608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,258.29*79
2025-01-17T08:30:58.6525947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.92,258.35*7A
2025-01-17T08:30:59.6573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,258.47*7D
2025-01-17T08:31:00.6492801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,258.63*5E
2025-01-17T08:31:01.6489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,258.82*54
2025-01-17T08:31:02.6487289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,259.10*5D
2025-01-17T08:31:03.6485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,259.44*5F
2025-01-17T08:31:04.6482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,259.77*54
2025-01-17T08:31:05.6482158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,260.12*52
2025-01-17T08:31:06.6479226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,260.46*5E
2025-01-17T08:31:07.6523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,260.78*71
2025-01-17T08:31:08.6601831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,261.18*7E
2025-01-17T08:31:09.6599852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,261.56*7F
2025-01-17T08:31:10.6619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,261.86*75
2025-01-17T08:31:11.6617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,262.10*75
2025-01-17T08:31:12.6547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,262.37*52
2025-01-17T08:31:13.6572246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,262.69*57
2025-01-17T08:31:14.6570373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,263.01*54
2025-01-17T08:31:15.6568526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,263.29*5B
2025-01-17T08:31:16.6567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,263.53*50
2025-01-17T08:31:17.6590858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,263.80*5F
2025-01-17T08:31:18.6588734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,264.23*59
2025-01-17T08:31:19.6587553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,264.72*55
2025-01-17T08:31:20.6585553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,265.09*7E
2025-01-17T08:31:21.6584353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,265.39*74
2025-01-17T08:31:22.6617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.15,265.71*75
2025-01-17T08:31:23.6614109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,265.99*7C
2025-01-17T08:31:24.6613232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,266.22*5B
2025-01-17T08:31:25.6500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,266.50*51
2025-01-17T08:31:26.6538776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,266.81*59
2025-01-17T08:31:27.6562094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,267.05*56
2025-01-17T08:31:28.6559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,267.26*5F
2025-01-17T08:31:29.6530285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,267.53*50
2025-01-17T08:31:30.6615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,267.88*50
2025-01-17T08:31:31.6613237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,268.28*7D
2025-01-17T08:31:32.6611741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,268.76*5C
2025-01-17T08:31:33.6610401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,269.25*72
2025-01-17T08:31:34.6607250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,269.63*7F
2025-01-17T08:31:35.6605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,269.83*77
2025-01-17T08:31:36.6604188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,269.93*78
2025-01-17T08:31:37.6601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,270.07*53
2025-01-17T08:31:38.6599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,270.34*76
2025-01-17T08:31:39.6618560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,270.63*54
2025-01-17T08:31:40.6618197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.76,270.92*58
2025-01-17T08:31:41.6616030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.34,271.23*50
2025-01-17T08:31:42.6488553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,271.52*52
2025-01-17T08:31:43.6570983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,271.82*59
2025-01-17T08:31:44.6501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,272.09*7C
2025-01-17T08:31:45.6589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,272.38*58
2025-01-17T08:31:46.6587009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,272.72*50
2025-01-17T08:31:47.6585921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,273.05*57
2025-01-17T08:31:48.6582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,273.29*5D
2025-01-17T08:31:49.6582561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,273.43*56
2025-01-17T08:31:50.6597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,273.62*5D
2025-01-17T08:31:51.6596193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,273.95*59
2025-01-17T08:31:52.6594463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,274.25*59
2025-01-17T08:31:53.6592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,274.41*5B
2025-01-17T08:31:54.6590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,274.55*59
2025-01-17T08:31:55.6588444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,274.80*57
2025-01-17T08:31:56.6586831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,275.17*56
2025-01-17T08:31:57.6585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,275.53*5F
2025-01-17T08:31:58.6582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,275.82*52
2025-01-17T08:31:59.6535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,276.03*73
2025-01-17T08:32:00.6533070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,276.18*77
2025-01-17T08:32:01.6564138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,276.38*56
2025-01-17T08:32:02.6626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,276.59*53
2025-01-17T08:32:03.6486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,276.82*55
2025-01-17T08:32:04.6528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,277.10*55
2025-01-17T08:32:05.6525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,277.39*58
2025-01-17T08:32:06.6524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,277.67*5A
2025-01-17T08:32:07.6539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,278.00*58
2025-01-17T08:32:08.6574876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,278.35*77
2025-01-17T08:32:09.6496989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,278.65*5B
2025-01-17T08:32:10.6494818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,278.82*79
2025-01-17T08:32:11.6493721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,278.89*7F
2025-01-17T08:32:12.6609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.30,279.00*59
2025-01-17T08:32:13.6607634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,279.25*54
2025-01-17T08:32:14.6511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,279.56*5E
2025-01-17T08:32:15.6510254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,279.76*55
2025-01-17T08:32:16.6529876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,279.81*56
2025-01-17T08:32:17.6528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,279.90*78
2025-01-17T08:32:18.6525560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,280.18*72
2025-01-17T08:32:19.6524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,280.61*78
2025-01-17T08:32:20.6564154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,281.03*71
2025-01-17T08:32:21.6561493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,281.37*5F
2025-01-17T08:32:22.6560473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.54,281.66*7F
2025-01-17T08:32:23.6558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.46,281.85*7D
2025-01-17T08:32:24.6556638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.12,281.87*7B
2025-01-17T08:32:25.6554018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.46,281.77*5A
2025-01-17T08:32:26.6639747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,281.73*5B
2025-01-17T08:32:27.6637841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,281.88*56
2025-01-17T08:32:28.6635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,282.19*7B
2025-01-17T08:32:29.6633776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,282.54*78
2025-01-17T08:32:30.6632102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,282.86*7C
2025-01-17T08:32:31.6628828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,283.22*73
2025-01-17T08:32:32.6628613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,283.64*71
2025-01-17T08:32:33.6625582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,284.04*77
2025-01-17T08:32:34.6624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.90,284.26*73
2025-01-17T08:32:35.6622252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.57,284.31*7E
2025-01-17T08:32:36.6633196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.24,284.40*56
2025-01-17T08:32:37.6618147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,284.64*51
2025-01-17T08:32:38.6616525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,284.98*5D
2025-01-17T08:32:39.6614171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,285.23*5E
2025-01-17T08:32:40.6612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,285.42*52
2025-01-17T08:32:41.6610705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,285.75*77
2025-01-17T08:32:42.6608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,286.27*79
2025-01-17T08:32:43.6520730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,286.76*77
2025-01-17T08:32:44.6539704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,287.00*7D
2025-01-17T08:32:45.6538536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,287.05*7C
2025-01-17T08:32:46.6555516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,287.13*5F
2025-01-17T08:32:47.6554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,287.34*5C
2025-01-17T08:32:48.6551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,287.62*53
2025-01-17T08:32:49.6549308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,287.87*55
2025-01-17T08:32:50.6548211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,288.17*56
2025-01-17T08:32:51.6547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,288.62*52
2025-01-17T08:32:52.6545360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,289.14*7F
2025-01-17T08:32:53.6542803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,289.63*5E
2025-01-17T08:32:54.6599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,290.01*5E
2025-01-17T08:32:55.6490761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,290.14*72
2025-01-17T08:32:56.6489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.31,290.10*7D
2025-01-17T08:32:57.6642130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,290.13*57
2025-01-17T08:32:58.6639725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,290.38*55
2025-01-17T08:32:59.6638204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,290.73*7C
2025-01-17T08:33:00.6542503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,291.12*74
2025-01-17T08:33:01.6540357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,291.61*7A
2025-01-17T08:33:02.6538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,292.09*75
2025-01-17T08:33:03.6537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,292.45*5A
2025-01-17T08:33:04.6588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.71,292.80*7C
2025-01-17T08:33:05.6500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.91,293.11*7E
2025-01-17T08:33:06.6578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.57,293.34*71
2025-01-17T08:33:07.6639746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,293.54*5B
2025-01-17T08:33:08.6638915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,293.79*7B
2025-01-17T08:33:09.6636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,294.07*56
2025-01-17T08:33:10.6542917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,294.42*56
2025-01-17T08:33:11.6540953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,294.88*56
2025-01-17T08:33:12.6539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,295.36*5F
2025-01-17T08:33:13.6538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,295.75*5B
2025-01-17T08:33:14.6534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,296.10*5F
2025-01-17T08:33:15.6532910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,296.42*7E
2025-01-17T08:33:16.6530556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,296.67*70
2025-01-17T08:33:17.6557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,296.95*77
2025-01-17T08:33:18.6591686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,297.30*5F
2025-01-17T08:33:19.6590469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,297.62*53
2025-01-17T08:33:20.6588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,297.90*5D
2025-01-17T08:33:21.6586708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,298.25*55
2025-01-17T08:33:22.6584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,298.72*54
2025-01-17T08:33:23.6583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,299.24*53
2025-01-17T08:33:24.6581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,299.71*50
2025-01-17T08:33:25.6580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,300.08*50
2025-01-17T08:33:26.6639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,300.38*59
2025-01-17T08:33:27.6482162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,300.67*74
2025-01-17T08:33:28.6635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,300.95*78
2025-01-17T08:33:29.6633853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,301.23*55
2025-01-17T08:33:30.6630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,301.62*5F
2025-01-17T08:33:31.6629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,302.09*79
2025-01-17T08:33:32.6627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,302.54*56
2025-01-17T08:33:33.6625136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,302.97*5A
2025-01-17T08:33:34.6511713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,303.44*54
2025-01-17T08:33:35.6509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,303.95*5A
2025-01-17T08:33:36.6507876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,304.49*50
2025-01-17T08:33:37.6543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,305.08*53
2025-01-17T08:33:38.6562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,305.66*7D
2025-01-17T08:33:39.6560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,306.20*7D
2025-01-17T08:33:40.6625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,306.77*7D
2025-01-17T08:33:41.6564163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,307.33*7C
2025-01-17T08:33:42.6564202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,307.88*7E
2025-01-17T08:33:43.6604323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,308.55*7E
2025-01-17T08:33:44.6603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,309.33*72
2025-01-17T08:33:45.6655621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,310.05*59
2025-01-17T08:33:46.6539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,310.69*55
2025-01-17T08:33:47.6537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,311.29*56
2025-01-17T08:33:48.6535843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.41,311.89*54
2025-01-17T08:33:49.6533359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.18,312.53*5B
2025-01-17T08:33:50.6531758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,313.21*52
2025-01-17T08:33:51.6529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,313.79*70
2025-01-17T08:33:52.6527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,314.24*70
2025-01-17T08:33:53.6526675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,314.71*76
2025-01-17T08:33:54.6523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,315.35*79
2025-01-17T08:33:55.6522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,316.03*70
2025-01-17T08:33:56.6519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,316.63*55
2025-01-17T08:33:57.6635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,317.20*5B
2025-01-17T08:33:58.6506611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,317.80*5F
2025-01-17T08:33:59.6574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.78,318.42*59
2025-01-17T08:34:00.6590743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.61,318.94*5A
2025-01-17T08:34:01.6589679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,319.34*54
2025-01-17T08:34:02.6589006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,319.75*5A
2025-01-17T08:34:03.6525931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,320.32*75
2025-01-17T08:34:04.6576942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,320.97*75
2025-01-17T08:34:05.6575313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,321.58*78
2025-01-17T08:34:06.6573431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,322.15*7A
2025-01-17T08:34:07.6570952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,322.71*79
2025-01-17T08:34:08.6570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,323.29*54
2025-01-17T08:34:09.6567741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,323.85*56
2025-01-17T08:34:10.6565646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,324.37*5D
2025-01-17T08:34:11.6564003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,324.89*55
2025-01-17T08:34:12.6561569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,325.38*52
2025-01-17T08:34:13.6559693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,325.78*57
2025-01-17T08:34:14.6578845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,326.17*5F
2025-01-17T08:34:15.6662097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,326.61*7B
2025-01-17T08:34:16.6660036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,327.13*76
2025-01-17T08:34:17.6611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,327.74*7F
2025-01-17T08:34:18.6610160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,328.41*56
2025-01-17T08:34:19.6608334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,329.09*5F
2025-01-17T08:34:20.6606155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,329.68*7A
2025-01-17T08:34:21.6604693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,330.15*78
2025-01-17T08:34:22.6602659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,330.63*78
2025-01-17T08:34:23.6600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,331.19*5C
2025-01-17T08:34:24.6597818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,331.70*56
2025-01-17T08:34:25.6634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,332.05*5E
2025-01-17T08:34:26.6652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,332.26*5B
2025-01-17T08:34:27.6649917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,332.55*7B
2025-01-17T08:34:28.6648286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,333.11*7E
2025-01-17T08:34:29.6557295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,333.83*5B
2025-01-17T08:34:30.6555532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,334.53*5B
2025-01-17T08:34:31.6553701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,335.13*51
2025-01-17T08:34:32.6571513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.40,335.68*73
2025-01-17T08:34:33.6620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.00,336.26*72
2025-01-17T08:34:34.6495012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.99,336.81*78
2025-01-17T08:34:35.6492536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,337.27*74
2025-01-17T08:34:36.6647137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,337.65*7B
2025-01-17T08:34:37.6644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,337.96*76
2025-01-17T08:34:38.6642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,338.23*7D
2025-01-17T08:34:39.6640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,338.55*53
2025-01-17T08:34:40.6638715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,338.94*5B
2025-01-17T08:34:41.6637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,339.46*5C
2025-01-17T08:34:42.6652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,340.10*56
2025-01-17T08:34:43.6565422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,340.76*56
2025-01-17T08:34:44.6563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,341.31*7A
2025-01-17T08:34:45.6560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.18,341.76*70
2025-01-17T08:34:46.6558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.45,342.19*77
2025-01-17T08:34:47.6556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.99,342.66*7E
2025-01-17T08:34:48.6554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,343.11*79
2025-01-17T08:34:49.6552441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,343.49*5B
2025-01-17T08:34:50.6569503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,343.83*77
2025-01-17T08:34:51.6592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,344.15*7F
2025-01-17T08:34:52.6590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,344.51*7E
2025-01-17T08:34:53.6588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,344.96*52
2025-01-17T08:34:54.6586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,345.39*5F
2025-01-17T08:34:55.6639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,345.76*52
2025-01-17T08:34:56.6637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,346.13*7B
2025-01-17T08:34:57.6635907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,346.54*7C
2025-01-17T08:34:58.6633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.80,347.07*70
2025-01-17T08:34:59.6630631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.55,347.70*7C
2025-01-17T08:35:00.6631310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.13,348.25*70
2025-01-17T08:35:01.6627460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,348.63*5B
2025-01-17T08:35:02.6625245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,348.94*7D
2025-01-17T08:35:03.6622608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,349.33*7B
2025-01-17T08:35:04.6621898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,349.81*70
2025-01-17T08:35:05.6619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,350.30*5A
2025-01-17T08:35:06.6640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,350.70*5F
2025-01-17T08:35:07.6572942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,351.02*54
2025-01-17T08:35:08.6571243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,351.34*70
2025-01-17T08:35:09.6656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,351.76*7B
2025-01-17T08:35:10.6562989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,352.27*51
2025-01-17T08:35:11.6603847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,352.84*50
2025-01-17T08:35:12.6625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,353.47*52
2025-01-17T08:35:13.6624939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,354.09*7D
2025-01-17T08:35:14.6621618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,354.58*79
2025-01-17T08:35:15.6619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,354.92*76
2025-01-17T08:35:16.6618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,355.22*51
2025-01-17T08:35:17.6615908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,355.60*74
2025-01-17T08:35:18.6613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,356.08*72
2025-01-17T08:35:19.6638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,356.51*73
2025-01-17T08:35:20.6610064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,356.89*5D
2025-01-17T08:35:21.6607972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,357.33*56
2025-01-17T08:35:22.6606712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,357.79*5F
2025-01-17T08:35:23.6603896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,358.22*58
2025-01-17T08:35:24.6602259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,358.62*5E
2025-01-17T08:35:25.6570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,358.98*74
2025-01-17T08:35:26.6569036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,359.36*76
2025-01-17T08:35:27.6605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,359.75*71
2025-01-17T08:35:28.6472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,0.11*79
2025-01-17T08:35:29.6490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,0.51*51
2025-01-17T08:35:30.6488219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,0.98*50
2025-01-17T08:35:31.6486310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,1.45*59
2025-01-17T08:35:32.6503043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,1.91*54
2025-01-17T08:35:33.6500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,2.39*50
2025-01-17T08:35:34.6654204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,2.76*78
2025-01-17T08:35:35.6674366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,2.98*7A
2025-01-17T08:35:36.6650989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,3.08*70
2025-01-17T08:35:37.6648516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,3.29*5E
2025-01-17T08:35:38.6646410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,3.72*5A
2025-01-17T08:35:39.6644269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,4.24*5C
2025-01-17T08:35:40.6516729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,4.77*51
2025-01-17T08:35:41.6516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,5.26*7C
2025-01-17T08:35:42.6554201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,5.65*7E
2025-01-17T08:35:43.6552087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,5.90*56
2025-01-17T08:35:44.6549480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,6.10*50
2025-01-17T08:35:45.6548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,6.31*78
2025-01-17T08:35:46.6545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,6.46*50
2025-01-17T08:35:47.6544137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,6.62*5D
2025-01-17T08:35:48.6542632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,6.94*5A
2025-01-17T08:35:49.6539762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,7.45*5A
2025-01-17T08:35:50.6537246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,7.96*56
2025-01-17T08:35:51.6536954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,8.33*59
2025-01-17T08:35:52.6554178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,8.58*5B
2025-01-17T08:35:53.6551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,8.86*72
2025-01-17T08:35:54.6549424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,9.28*7A
2025-01-17T08:35:55.6547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,9.71*73
2025-01-17T08:35:56.6545491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,9.91*5F
2025-01-17T08:35:57.6542578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,9.94*51
2025-01-17T08:35:58.6587811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,10.06*69
2025-01-17T08:35:59.6587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,10.38*67
2025-01-17T08:36:00.6586568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,10.76*62
2025-01-17T08:36:01.6582809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.03,11.10*67
2025-01-17T08:36:02.6581772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,11.43*6E
2025-01-17T08:36:03.6614316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,11.81*67
2025-01-17T08:36:04.6612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,12.29*67
2025-01-17T08:36:05.6609723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,12.81*6F
2025-01-17T08:36:06.6606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.74,13.25*46
2025-01-17T08:36:07.6605857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.54,13.56*40
2025-01-17T08:36:08.6603712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.93,13.77*41
2025-01-17T08:36:09.6549384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.70,13.96*6F
2025-01-17T08:36:10.6547351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,14.17*65
2025-01-17T08:36:11.6544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,14.39*42
2025-01-17T08:36:12.6586606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,14.59*6B
2025-01-17T08:36:13.6583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,14.82*6A
2025-01-17T08:36:14.6580554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,15.20*6C
2025-01-17T08:36:15.6636220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,15.67*6F
2025-01-17T08:36:16.6566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,16.04*6D
2025-01-17T08:36:17.6633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,16.31*69
2025-01-17T08:36:18.6631424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,16.61*4E
2025-01-17T08:36:19.6651505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.38,16.92*4C
2025-01-17T08:36:20.6648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,17.10*4A
2025-01-17T08:36:21.6647487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,17.23*41
2025-01-17T08:36:22.6488280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,17.50*46
2025-01-17T08:36:23.6643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,17.89*60
2025-01-17T08:36:24.6641385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,18.18*64
2025-01-17T08:36:25.6564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,18.33*6B
2025-01-17T08:36:26.6561575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,18.51*47
2025-01-17T08:36:27.6559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,18.82*69
2025-01-17T08:36:28.6557072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,19.20*62
2025-01-17T08:36:29.6555779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,19.41*67
2025-01-17T08:36:30.6554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,19.43*66
2025-01-17T08:36:31.6594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,19.48*63
2025-01-17T08:36:32.6651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,19.74*6C
2025-01-17T08:36:33.6648783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,20.14*61
2025-01-17T08:36:34.6646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,20.50*6F
2025-01-17T08:36:35.6488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,20.76*4E
2025-01-17T08:36:36.6486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,20.94*40
2025-01-17T08:36:37.6641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,21.04*67
2025-01-17T08:36:38.6639000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,21.09*6E
2025-01-17T08:36:39.6637116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,21.12*64
2025-01-17T08:36:40.6515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,21.23*61
2025-01-17T08:36:41.6633166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,21.48*6B
2025-01-17T08:36:42.6631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,21.81*6C
2025-01-17T08:36:43.6513794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,22.10*64
2025-01-17T08:36:44.6511833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,22.34*6C
2025-01-17T08:36:45.6510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,22.48*65
2025-01-17T08:36:46.6620574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,22.48*42
2025-01-17T08:36:47.6618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,22.47*49
2025-01-17T08:36:48.6660580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,22.60*65
2025-01-17T08:36:49.6658501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,22.80*6C
2025-01-17T08:36:50.6533494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,22.95*6C
2025-01-17T08:36:51.6532029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,23.04*68
2025-01-17T08:36:52.6601455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,23.16*44
2025-01-17T08:36:53.6598370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,23.35*46
2025-01-17T08:36:54.6597530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,23.56*4A
2025-01-17T08:36:55.6502742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,23.74*62
2025-01-17T08:36:56.6498712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,23.84*6E
2025-01-17T08:36:57.6498911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,23.89*60
2025-01-17T08:36:58.6652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,23.91*4A
2025-01-17T08:36:59.6650089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,23.89*40
2025-01-17T08:37:00.6545602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,23.87*4A
2025-01-17T08:37:01.6543955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,23.92*69
2025-01-17T08:37:02.6540864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,24.03*66
2025-01-17T08:37:03.6539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,24.19*68
2025-01-17T08:37:04.6536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,24.37*67
2025-01-17T08:37:05.6535019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,24.58*45
2025-01-17T08:37:06.6570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,24.74*4E
2025-01-17T08:37:07.6568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,24.79*47
2025-01-17T08:37:08.6604620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,24.77*41
2025-01-17T08:37:09.6603666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,24.77*6E
2025-01-17T08:37:10.6634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,24.83*6F
2025-01-17T08:37:11.6632221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,24.83*61
2025-01-17T08:37:12.6538155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,24.65*47
2025-01-17T08:37:13.6536535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,24.42*41
2025-01-17T08:37:14.6534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,24.39*61
2025-01-17T08:37:15.6532611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,24.65*6C
2025-01-17T08:37:16.6549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,25.09*62
2025-01-17T08:37:17.6545926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,25.41*60
2025-01-17T08:37:18.6514261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,25.42*4A
2025-01-17T08:37:19.6511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,25.26*67
2025-01-17T08:37:20.6666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,25.18*44
2025-01-17T08:37:21.6664012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,25.25*6C
2025-01-17T08:37:22.6526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,25.39*68
2025-01-17T08:37:23.6524647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,25.51*65
2025-01-17T08:37:24.6523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,25.52*6D
2025-01-17T08:37:25.6520894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,25.39*65
2025-01-17T08:37:26.6541974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,25.22*64
2025-01-17T08:37:27.6586925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,25.14*44
2025-01-17T08:37:28.6583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,25.23*64
2025-01-17T08:37:29.6626790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,25.44*60
2025-01-17T08:37:30.6624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,25.65*64
2025-01-17T08:37:31.6621848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,25.75*61
2025-01-17T08:37:32.6619839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,25.77*6F
2025-01-17T08:37:33.6618434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,25.68*47
2025-01-17T08:37:34.6615929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,25.54*4C
2025-01-17T08:37:35.6613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,25.52*66
2025-01-17T08:37:36.6612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,25.71*6B
2025-01-17T08:37:37.6609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,26.00*64
2025-01-17T08:37:38.6608102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,26.18*4A
2025-01-17T08:37:39.6532266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,26.11*46
2025-01-17T08:37:40.6529274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,25.96*68
2025-01-17T08:37:41.6549896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,25.86*6E
2025-01-17T08:37:42.6547866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,25.79*4D
2025-01-17T08:37:43.6596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,25.69*6A
2025-01-17T08:37:44.6592567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,25.60*68
2025-01-17T08:37:45.6613384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,25.60*6C
2025-01-17T08:37:46.6514340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,25.71*64
2025-01-17T08:37:47.6609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,25.90*68
2025-01-17T08:37:48.6607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,26.20*67
2025-01-17T08:37:49.6605489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,26.50*64
2025-01-17T08:37:50.6626485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,26.61*4E
2025-01-17T08:37:51.6559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,26.52*46
2025-01-17T08:37:52.6556806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,26.40*6C
2025-01-17T08:37:53.6555410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,26.36*42
2025-01-17T08:37:54.6553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,26.42*48
2025-01-17T08:37:55.6551620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,26.60*60
2025-01-17T08:37:56.6549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,26.81*64
2025-01-17T08:37:57.6547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,27.05*69
2025-01-17T08:37:58.6545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,27.27*62
2025-01-17T08:37:59.6542755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,27.48*4E
2025-01-17T08:38:00.6541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,27.67*48
2025-01-17T08:38:01.6538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,27.81*46
2025-01-17T08:38:02.6557844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,27.89*61
2025-01-17T08:38:03.6626424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,28.01*6D
2025-01-17T08:38:04.6624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,28.23*6C
2025-01-17T08:38:05.6622202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,28.50*62
2025-01-17T08:38:06.6621417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,28.66*69
2025-01-17T08:38:07.6618698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,28.68*6B
2025-01-17T08:38:08.6529459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,28.70*69
2025-01-17T08:38:09.6528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,28.80*66
2025-01-17T08:38:10.6525499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,29.02*4C
2025-01-17T08:38:11.6523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.64,29.27*4C
2025-01-17T08:38:12.6541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.95,29.54*4E
2025-01-17T08:38:13.6540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.65,29.82*40
2025-01-17T08:38:14.6537557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,30.01*42
2025-01-17T08:38:15.6536056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,30.04*6B
2025-01-17T08:38:16.6551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,29.96*45
2025-01-17T08:38:17.6550084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,29.92*4F
2025-01-17T08:38:18.6574706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.22,30.02*69
2025-01-17T08:38:19.6572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.30,30.19*61
2025-01-17T08:38:20.6569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.20,30.41*69
2025-01-17T08:38:21.6567729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,30.70*6A
2025-01-17T08:38:22.6565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,30.96*42
2025-01-17T08:38:23.6563105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.00,31.14*48
2025-01-17T08:38:24.6561518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.92,31.20*68
2025-01-17T08:38:25.6559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.68,31.10*6B
2025-01-17T08:38:26.6500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.34,30.90*43
2025-01-17T08:38:27.6498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,30.84*45
2025-01-17T08:38:28.6652699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,30.99*66
2025-01-17T08:38:29.6552151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.62,31.17*6F
2025-01-17T08:38:30.6550362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.34,31.23*60
2025-01-17T08:38:31.6547992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.57,31.25*66
2025-01-17T08:38:32.6531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,31.33*60
2025-01-17T08:38:33.6530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,31.56*6A
2025-01-17T08:38:34.6528149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.03,31.87*4E
2025-01-17T08:38:35.6525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.46,32.16*4C
2025-01-17T08:38:36.6523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.19,32.33*40
2025-01-17T08:38:37.6521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.93,32.30*4B
2025-01-17T08:38:38.6520226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,32.11*41
2025-01-17T08:38:39.6517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,31.86*45
2025-01-17T08:38:40.6672565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,31.67*4F
2025-01-17T08:38:41.6670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.45,31.67*62
2025-01-17T08:38:42.6544009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.09,31.87*6B
2025-01-17T08:38:43.6541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.63,32.15*62
2025-01-17T08:38:44.6539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,32.35*6B
2025-01-17T08:38:45.6537536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,32.45*60
2025-01-17T08:38:46.6594368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,32.51*42
2025-01-17T08:38:47.6645623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.86,32.58*4A
2025-01-17T08:38:48.6643564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,32.63*46
2025-01-17T08:38:49.6642418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,32.60*63
2025-01-17T08:38:50.6640148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,32.51*6E
2025-01-17T08:38:51.6637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,32.52*63
2025-01-17T08:38:52.6575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,32.66*61
2025-01-17T08:38:53.6525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.41,32.79*69
2025-01-17T08:38:54.6524123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,32.80*61
2025-01-17T08:38:55.6678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,32.73*44
2025-01-17T08:38:56.6675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,32.70*42
2025-01-17T08:38:57.6674058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,32.77*60
2025-01-17T08:38:58.6515896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,32.87*43
2025-01-17T08:38:59.6514895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.47,32.98*4A
2025-01-17T08:39:00.6573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.87,33.14*4B
2025-01-17T08:39:01.6572120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.51,33.29*47
2025-01-17T08:39:02.6571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,33.32*6A
2025-01-17T08:39:03.6568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,33.14*60
2025-01-17T08:39:04.6565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,32.95*66
2025-01-17T08:39:05.6564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,32.95*6F
2025-01-17T08:39:06.6562933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.16,33.13*68
2025-01-17T08:39:07.6601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.23,33.27*6E
2025-01-17T08:39:08.6599617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,33.17*69
2025-01-17T08:39:09.6634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,32.97*48
2025-01-17T08:39:10.6633926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,32.91*40
2025-01-17T08:39:11.6630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,33.01*45
2025-01-17T08:39:12.6519123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,33.10*44
2025-01-17T08:39:13.6580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,33.19*41
2025-01-17T08:39:14.6516448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,33.33*4C
2025-01-17T08:39:15.6513429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,33.40*43
2025-01-17T08:39:16.6571895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,33.30*47
2025-01-17T08:39:17.6569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,33.06*4F
2025-01-17T08:39:18.6568309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,32.86*45
2025-01-17T08:39:19.6565613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,32.83*6B
2025-01-17T08:39:20.6600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.50,32.93*6F
2025-01-17T08:39:21.6656984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.96,33.07*6A
2025-01-17T08:39:22.6581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,33.17*65
2025-01-17T08:39:23.6579372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,33.20*64
2025-01-17T08:39:24.6578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,33.18*46
2025-01-17T08:39:25.6576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,33.17*4B
2025-01-17T08:39:26.6510668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,33.12*4F
2025-01-17T08:39:27.6526654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,33.00*4D
2025-01-17T08:39:28.6649825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,32.83*4E
2025-01-17T08:39:29.6540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,32.77*60
2025-01-17T08:39:30.6538245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,32.92*6B
2025-01-17T08:39:31.6535450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,33.13*67
2025-01-17T08:39:32.6533611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,33.17*66
2025-01-17T08:39:33.6552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,33.07*60
2025-01-17T08:39:34.6609512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,32.99*64
2025-01-17T08:39:35.6607437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,33.05*65
2025-01-17T08:39:36.6605955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,33.18*68
2025-01-17T08:39:37.6603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,33.29*69
2025-01-17T08:39:38.6602492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,33.44*40
2025-01-17T08:39:39.6600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,33.72*47
2025-01-17T08:39:40.6597698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,34.07*46
2025-01-17T08:39:41.6595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,34.34*4D
2025-01-17T08:39:42.6641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,34.48*6F
2025-01-17T08:39:43.6638229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,34.68*47
2025-01-17T08:39:44.6636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,35.04*45
2025-01-17T08:39:45.6544355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,35.53*6F
2025-01-17T08:39:46.6588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,36.02*62
2025-01-17T08:39:47.6584214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,36.45*64
2025-01-17T08:39:48.6582561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,36.85*68
2025-01-17T08:39:49.6580337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,37.28*63
2025-01-17T08:39:50.6578669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,37.72*64
2025-01-17T08:39:51.6576749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,38.09*63
2025-01-17T08:39:52.6574985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,38.43*6D
2025-01-17T08:39:53.6572518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,38.82*6C
2025-01-17T08:39:54.6610442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,39.22*60
2025-01-17T08:39:55.6637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,39.48*67
2025-01-17T08:39:56.6672357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,39.61*6D
2025-01-17T08:39:57.6515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,39.86*44
2025-01-17T08:39:58.6512714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,40.40*49
2025-01-17T08:39:59.6667619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,41.05*6E
2025-01-17T08:40:00.6562400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,41.54*63
2025-01-17T08:40:01.6617787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,41.79*6F
2025-01-17T08:40:02.6540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,41.92*42
2025-01-17T08:40:03.6537267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,42.19*62
2025-01-17T08:40:04.6535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,42.62*68
2025-01-17T08:40:05.6534267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,43.06*6C
2025-01-17T08:40:06.6532523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,43.39*66
2025-01-17T08:40:07.6529922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,43.66*66
2025-01-17T08:40:08.6576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,43.86*60
2025-01-17T08:40:09.6574575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,44.02*63
2025-01-17T08:40:10.6572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.57,44.21*4E
2025-01-17T08:40:11.6570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,44.57*4B
2025-01-17T08:40:12.6568259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,45.09*43
2025-01-17T08:40:13.6566076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,45.53*61
2025-01-17T08:40:14.6564198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,45.68*6B
2025-01-17T08:40:15.6653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,45.69*4B
2025-01-17T08:40:16.6538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,45.87*66
2025-01-17T08:40:17.6535771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,46.33*6C
2025-01-17T08:40:18.6561866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.11,46.88*61
2025-01-17T08:40:19.6559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,47.31*61
2025-01-17T08:40:20.6558053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,47.50*45
2025-01-17T08:40:21.6555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,47.44*60
2025-01-17T08:40:22.6553501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.26,47.42*62
2025-01-17T08:40:23.6551330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,47.66*41
2025-01-17T08:40:24.6549501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,48.11*6B
2025-01-17T08:40:25.6547145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.75,48.71*6B
2025-01-17T08:40:26.6598144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,49.17*69
2025-01-17T08:40:27.6632983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,49.23*44
2025-01-17T08:40:28.6631128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,49.05*63
2025-01-17T08:40:29.6628157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,49.03*69
2025-01-17T08:40:30.6627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,49.30*69
2025-01-17T08:40:31.6625176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,49.71*6F
2025-01-17T08:40:32.6655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,50.09*6B
2025-01-17T08:40:33.6539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,50.29*6C
2025-01-17T08:40:34.6538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,50.40*4D
2025-01-17T08:40:35.6535736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,50.59*46
2025-01-17T08:40:36.6533887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,50.84*65
2025-01-17T08:40:37.6550865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,51.07*67
2025-01-17T08:40:38.6549376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,51.24*61
2025-01-17T08:40:39.6546844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,51.30*66
2025-01-17T08:40:40.6545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,51.33*46
2025-01-17T08:40:41.6542783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,51.40*4F
2025-01-17T08:40:42.6541039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,51.60*4F
2025-01-17T08:40:43.6538781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,51.84*45
2025-01-17T08:40:44.6536155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,52.01*4D
2025-01-17T08:40:45.6534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,52.15*43
2025-01-17T08:40:46.6533325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,52.31*62
2025-01-17T08:40:47.6531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,52.49*66
2025-01-17T08:40:48.6563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,52.64*63
2025-01-17T08:40:49.6583241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,52.70*6B
2025-01-17T08:40:50.6580865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,52.66*60
2025-01-17T08:40:51.6578787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,52.62*63
2025-01-17T08:40:52.6576993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,52.76*6C
2025-01-17T08:40:53.6573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,53.08*6D
2025-01-17T08:40:54.6572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,53.38*4F
2025-01-17T08:40:55.6570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.08,53.58*4A
2025-01-17T08:40:56.6568678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,53.66*49
2025-01-17T08:40:57.6566705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,53.63*66
2025-01-17T08:40:58.6565082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,53.50*66
2025-01-17T08:40:59.6562611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,53.38*6D
2025-01-17T08:41:00.6560635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,53.41*6D
2025-01-17T08:41:01.6559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,53.56*65
2025-01-17T08:41:02.6557106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,53.72*65
2025-01-17T08:41:03.6555520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,53.89*6F
2025-01-17T08:41:04.6552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,54.03*64
2025-01-17T08:41:05.6551265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,54.08*40
2025-01-17T08:41:06.6549169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,54.05*6E
2025-01-17T08:41:07.6547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,53.98*41
2025-01-17T08:41:08.6545564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,53.94*6E
2025-01-17T08:41:09.6543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,54.04*66
2025-01-17T08:41:10.6540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.52,54.24*6D
2025-01-17T08:41:11.6539055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,54.38*65
2025-01-17T08:41:12.6537120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,54.35*61
2025-01-17T08:41:13.6535053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,54.24*61
2025-01-17T08:41:14.6532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,54.15*69
2025-01-17T08:41:15.6532387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,54.17*47
2025-01-17T08:41:16.6528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,54.27*4E
2025-01-17T08:41:17.6527821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,54.27*68
2025-01-17T08:41:18.6525431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,54.18*69
2025-01-17T08:41:19.6523113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,54.09*63
2025-01-17T08:41:20.6521240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,54.04*66
2025-01-17T08:41:21.6518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,54.11*65
2025-01-17T08:41:22.6517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,54.25*64
2025-01-17T08:41:23.6670769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,54.30*6E
2025-01-17T08:41:24.6667780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,54.26*68
2025-01-17T08:41:25.6546309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,54.21*61
2025-01-17T08:41:26.6544320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,54.29*6D
2025-01-17T08:41:27.6573189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,54.51*46
2025-01-17T08:41:28.6640838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,54.65*4A
2025-01-17T08:41:29.6545786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,54.51*63
2025-01-17T08:41:30.6543064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,54.17*66
2025-01-17T08:41:31.6542153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,53.96*6F
2025-01-17T08:41:32.6541327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,54.01*64
2025-01-17T08:41:33.6578566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,54.12*61
2025-01-17T08:41:34.6574990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,54.15*6E
2025-01-17T08:41:35.6574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,54.19*6D
2025-01-17T08:41:36.6571398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,54.32*6F
2025-01-17T08:41:37.6568773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,54.44*61
2025-01-17T08:41:38.6566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,54.46*6E
2025-01-17T08:41:39.6565554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,54.49*6F
2025-01-17T08:41:40.6564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,54.67*4A
2025-01-17T08:41:41.6561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,54.90*46
2025-01-17T08:41:42.6560354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,54.94*43
2025-01-17T08:41:43.6682244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,54.73*4B
2025-01-17T08:41:44.6654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,54.54*4D
2025-01-17T08:41:45.6626394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,54.56*62
2025-01-17T08:41:46.6624469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,54.71*65
2025-01-17T08:41:47.6622227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,54.78*63
2025-01-17T08:41:48.6620646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,54.79*63
2025-01-17T08:41:49.6618724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,54.87*68
2025-01-17T08:41:50.6616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,55.01*63
2025-01-17T08:41:51.6614917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,55.17*66
2025-01-17T08:41:52.6672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,55.35*66
2025-01-17T08:41:53.6514171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,55.50*40
2025-01-17T08:41:54.6512138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,55.57*4A
2025-01-17T08:41:55.6666017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,55.54*61
2025-01-17T08:41:56.6663262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,55.52*63
2025-01-17T08:41:57.6661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,55.58*68
2025-01-17T08:41:58.6661094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,55.61*62
2025-01-17T08:41:59.6565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,55.55*42
2025-01-17T08:42:00.6562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,55.50*42
2025-01-17T08:42:01.6561334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,55.58*47
2025-01-17T08:42:02.6636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,55.74*45
2025-01-17T08:42:03.6693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,55.86*48
2025-01-17T08:42:04.6634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,55.95*69
2025-01-17T08:42:05.6630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,56.07*60
2025-01-17T08:42:06.6628991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,56.17*6B
2025-01-17T08:42:07.6650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,56.17*6A
2025-01-17T08:42:08.6647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,56.14*69
2025-01-17T08:42:09.6645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,56.19*6B
2025-01-17T08:42:10.6643589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,56.36*6B
2025-01-17T08:42:11.6565002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,56.48*6B
2025-01-17T08:42:12.6624691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,56.42*4E
2025-01-17T08:42:13.6624461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,56.34*69
2025-01-17T08:42:14.6653451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.34,56.42*4C
2025-01-17T08:42:15.6652214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,56.70*4B
2025-01-17T08:42:16.6648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,57.04*6D
2025-01-17T08:42:17.6527397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,57.35*61
2025-01-17T08:42:18.6612922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,57.70*62
2025-01-17T08:42:19.6523623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.69,58.14*6E
2025-01-17T08:42:20.6557871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,58.66*69
2025-01-17T08:42:21.6555723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,59.13*63
2025-01-17T08:42:22.6553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,59.49*4A
2025-01-17T08:42:23.6551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,59.73*6A
2025-01-17T08:42:24.6549293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.51,59.98*44
2025-01-17T08:42:25.6547739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.75,60.31*49
2025-01-17T08:42:26.6545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.43,60.70*4B
2025-01-17T08:42:27.6544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,61.15*4F
2025-01-17T08:42:28.6541496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,61.64*6D
2025-01-17T08:42:29.6539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,62.11*69
2025-01-17T08:42:30.6537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.83,62.58*6C
2025-01-17T08:42:31.6557065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.37,63.11*66
2025-01-17T08:42:32.6555433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.05,63.62*6C
2025-01-17T08:42:33.6586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,63.99*6F
2025-01-17T08:42:34.6584230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,64.34*63
2025-01-17T08:42:35.6582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,64.71*64
2025-01-17T08:42:36.6580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.74,64.97*6C
2025-01-17T08:42:37.6578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.88,65.22*66
2025-01-17T08:42:38.6576078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,65.55*4B
2025-01-17T08:42:39.6574372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,65.94*44
2025-01-17T08:42:40.6572539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,66.31*67
2025-01-17T08:42:41.6570275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,66.61*65
2025-01-17T08:42:42.6597227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,66.89*65
2025-01-17T08:42:43.6595880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,67.25*69
2025-01-17T08:42:44.6592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,67.72*63
2025-01-17T08:42:45.6626405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,68.23*66
2025-01-17T08:42:46.6645559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,68.65*6B
2025-01-17T08:42:47.6643479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,68.96*63
2025-01-17T08:42:48.6599153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,69.18*66
2025-01-17T08:42:49.6628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,69.33*6D
2025-01-17T08:42:50.6626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,69.56*49
2025-01-17T08:42:51.6625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,69.97*60
2025-01-17T08:42:52.6622954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,70.44*63
2025-01-17T08:42:53.6621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,70.82*6B
2025-01-17T08:42:54.6558777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,71.10*65
2025-01-17T08:42:55.6556624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,71.32*63
2025-01-17T08:42:56.6554111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,71.54*42
2025-01-17T08:42:57.6552248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,71.78*45
2025-01-17T08:42:58.6582447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,72.03*67
2025-01-17T08:42:59.6605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,72.36*4E
2025-01-17T08:43:00.6604419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,72.70*4A
2025-01-17T08:43:01.6603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,72.97*6F
2025-01-17T08:43:02.6600903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,73.25*64
2025-01-17T08:43:03.6669307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,73.62*63
2025-01-17T08:43:04.6667635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,73.99*6D
2025-01-17T08:43:05.6666369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,74.37*65
2025-01-17T08:43:06.6605177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,74.78*69
2025-01-17T08:43:07.6621424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,75.05*66
2025-01-17T08:43:08.6619812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,75.16*46
2025-01-17T08:43:09.6617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,75.31*49
2025-01-17T08:43:10.6550424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,75.56*4F
2025-01-17T08:43:11.6549431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,75.84*47
2025-01-17T08:43:12.6546998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,76.10*48
2025-01-17T08:43:13.6545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,76.34*45
2025-01-17T08:43:14.6543448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,76.61*45
2025-01-17T08:43:15.6540814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,76.95*6C
2025-01-17T08:43:16.6568658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,77.30*66
2025-01-17T08:43:17.6568522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,77.54*61
2025-01-17T08:43:18.6566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,77.76*67
2025-01-17T08:43:19.6564232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.74,78.18*6D
2025-01-17T08:43:20.6560823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,78.70*63
2025-01-17T08:43:21.6559132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,79.04*65
2025-01-17T08:43:22.6557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,79.11*63
2025-01-17T08:43:23.6554659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.18,79.07*69
2025-01-17T08:43:24.6651837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.35,79.14*6F
2025-01-17T08:43:25.6651218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.28,79.43*48
2025-01-17T08:43:26.6676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,79.80*6F
2025-01-17T08:43:27.6664308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,80.06*6B
2025-01-17T08:43:28.6636605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,80.26*61
2025-01-17T08:43:29.6666481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,80.44*68
2025-01-17T08:43:30.6664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,80.64*6D
2025-01-17T08:43:31.6661799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,80.86*6A
2025-01-17T08:43:32.6660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,81.19*69
2025-01-17T08:43:33.6659227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,81.65*6E
2025-01-17T08:43:34.6656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,82.15*62
2025-01-17T08:43:35.6654500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,82.51*6B
2025-01-17T08:43:36.6651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,82.68*4E
2025-01-17T08:43:37.6649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,82.73*6B
2025-01-17T08:43:38.6647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,82.80*67
2025-01-17T08:43:39.6645863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,82.90*4A
2025-01-17T08:43:40.6644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,83.07*47
2025-01-17T08:43:41.6666543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,83.31*67
2025-01-17T08:43:42.6664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,83.60*65
2025-01-17T08:43:43.6661338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,83.99*64
2025-01-17T08:43:44.6659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,84.39*69
2025-01-17T08:43:45.6657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,84.68*6D
2025-01-17T08:43:46.6655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,85.00*61
2025-01-17T08:43:47.6652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,85.38*66
2025-01-17T08:43:48.6651205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,85.70*61
2025-01-17T08:43:49.6648561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,85.93*63
2025-01-17T08:43:50.6677829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,86.15*6C
2025-01-17T08:43:51.6676227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,86.32*6D
2025-01-17T08:43:52.6673096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,86.38*6D
2025-01-17T08:43:53.6672170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,86.46*6B
2025-01-17T08:43:54.6513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,86.69*40
2025-01-17T08:43:55.6668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,87.06*62
2025-01-17T08:43:56.6664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,87.41*66
2025-01-17T08:43:57.6662983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,87.64*67
2025-01-17T08:43:58.6660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,87.93*69
2025-01-17T08:43:59.6526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,88.40*62
2025-01-17T08:44:00.6681111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,88.87*6D
2025-01-17T08:44:01.6615748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,89.17*67
2025-01-17T08:44:02.6581887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,89.29*65
2025-01-17T08:44:03.6611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,89.40*64
2025-01-17T08:44:04.6609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.34,89.54*49
2025-01-17T08:44:05.6607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,89.75*47
2025-01-17T08:44:06.6605118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,90.01*4B
2025-01-17T08:44:07.6640002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,90.29*67
2025-01-17T08:44:08.6534722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,90.57*6F
2025-01-17T08:44:09.6581781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,90.89*68
2025-01-17T08:44:10.6578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,91.24*68
2025-01-17T08:44:11.6576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,91.60*6F
2025-01-17T08:44:12.6574527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,91.94*43
2025-01-17T08:44:13.6664172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,92.19*48
2025-01-17T08:44:14.6662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,92.39*44
2025-01-17T08:44:15.6536666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,92.57*4E
2025-01-17T08:44:16.6581846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.31,92.76*4A
2025-01-17T08:44:17.6615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.70,93.01*43
2025-01-17T08:44:18.6613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,93.31*63
2025-01-17T08:44:19.6632943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,93.65*65
2025-01-17T08:44:20.6631874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,94.01*67
2025-01-17T08:44:21.6629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,94.36*4B
2025-01-17T08:44:22.6627100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,94.63*64
2025-01-17T08:44:23.6624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,94.90*67
2025-01-17T08:44:24.6623011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,95.18*66
2025-01-17T08:44:25.6674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,95.42*6D
2025-01-17T08:44:26.6672441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,95.57*6F
2025-01-17T08:44:27.6513748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,95.71*46
2025-01-17T08:44:28.6511125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,95.90*4B
2025-01-17T08:44:29.6580522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,96.23*6A
2025-01-17T08:44:30.6578593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,96.73*6E
2025-01-17T08:44:31.6669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.60,97.26*6A
2025-01-17T08:44:32.6667962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,97.69*6D
2025-01-17T08:44:33.6665335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,97.98*68
2025-01-17T08:44:34.6662762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,98.17*69
2025-01-17T08:44:35.6660353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,98.35*47
2025-01-17T08:44:36.6658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,98.53*42
2025-01-17T08:44:37.6656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,98.67*6A
2025-01-17T08:44:38.6654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,98.76*66
2025-01-17T08:44:39.6652066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,98.92*4C
2025-01-17T08:44:40.6650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,99.27*6D
2025-01-17T08:44:41.6651262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,99.84*61
2025-01-17T08:44:42.6529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.95,100.49*59
2025-01-17T08:44:43.6528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,101.02*54
2025-01-17T08:44:44.6681153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,101.34*7A
2025-01-17T08:44:45.6697835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,101.56*79
2025-01-17T08:44:46.6538884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,101.72*54
2025-01-17T08:44:47.6537044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.87,101.77*73
2025-01-17T08:44:48.6535101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.54,101.84*75
2025-01-17T08:44:49.6532096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.91,102.06*7A
2025-01-17T08:44:50.6522555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.25,102.45*73
2025-01-17T08:44:51.6676832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,102.91*50
2025-01-17T08:44:52.6673927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,103.28*77
2025-01-17T08:44:53.6671640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,103.51*75
2025-01-17T08:44:54.6696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,103.78*70
2025-01-17T08:44:55.6537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,104.21*51
2025-01-17T08:44:56.6535460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,104.72*51
2025-01-17T08:44:57.6689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,105.15*73
2025-01-17T08:44:58.6688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,105.39*75
2025-01-17T08:44:59.6547987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,105.47*7C
2025-01-17T08:45:00.6546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,105.60*79
2025-01-17T08:45:01.6543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.78,105.89*74
2025-01-17T08:45:02.6599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,106.31*5F
2025-01-17T08:45:03.6596136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,106.72*52
2025-01-17T08:45:04.6593425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,107.10*5A
2025-01-17T08:45:05.6592089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,107.46*53
2025-01-17T08:45:06.6590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,107.80*58
2025-01-17T08:45:07.6627639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,108.11*78
2025-01-17T08:45:08.6582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,108.40*75
2025-01-17T08:45:09.6640238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,108.69*7C
2025-01-17T08:45:10.6638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,109.02*5D
2025-01-17T08:45:11.6636720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,109.36*58
2025-01-17T08:45:12.6633697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,109.65*5E
2025-01-17T08:45:13.6632032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,109.90*5B
2025-01-17T08:45:14.6629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,110.20*5E
2025-01-17T08:45:15.6627814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.98,110.66*57
2025-01-17T08:45:16.6581364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.33,111.21*53
2025-01-17T08:45:17.6579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.92,111.65*56
2025-01-17T08:45:18.6577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,111.92*5E
2025-01-17T08:45:19.6573188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,112.14*7F
2025-01-17T08:45:20.6573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,112.33*59
2025-01-17T08:45:21.6611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.15,112.53*57
2025-01-17T08:45:22.6552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,112.82*5A
2025-01-17T08:45:23.6548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,113.23*5C
2025-01-17T08:45:24.6568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,113.69*56
2025-01-17T08:45:25.6567200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.07,114.13*50
2025-01-17T08:45:26.6564049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.27,114.55*52
2025-01-17T08:45:27.6562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,114.97*55
2025-01-17T08:45:28.6586174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,115.33*59
2025-01-17T08:45:29.6638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,115.57*54
2025-01-17T08:45:30.6634968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,115.75*7D
2025-01-17T08:45:31.6633671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,115.97*72
2025-01-17T08:45:32.6630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,116.23*75
2025-01-17T08:45:33.6629748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,116.55*78
2025-01-17T08:45:34.6650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,116.98*76
2025-01-17T08:45:35.6648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,117.48*76
2025-01-17T08:45:36.6646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,117.99*5D
2025-01-17T08:45:37.6643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,118.43*5D
2025-01-17T08:45:38.6641257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,118.78*56
2025-01-17T08:45:39.6640328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,119.07*53
2025-01-17T08:45:40.6568415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,119.35*58
2025-01-17T08:45:41.6624203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.63,119.60*7F
2025-01-17T08:45:42.6621800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.95,119.80*76
2025-01-17T08:45:43.6652461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,119.97*7C
2025-01-17T08:45:44.6547248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,120.23*70
2025-01-17T08:45:45.6569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,120.63*5F
2025-01-17T08:45:46.6567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,121.11*5B
2025-01-17T08:45:47.6565744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,121.59*57
2025-01-17T08:45:48.6564598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,122.01*75
2025-01-17T08:45:49.6561856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,122.33*72
2025-01-17T08:45:50.6559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,122.57*71
2025-01-17T08:45:51.6557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,122.86*59
2025-01-17T08:45:52.6556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,123.25*75
2025-01-17T08:45:53.6553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,123.64*7F
2025-01-17T08:45:54.6551051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,123.90*70
2025-01-17T08:45:55.6641091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,124.06*7C
2025-01-17T08:45:56.6639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,124.30*75
2025-01-17T08:45:57.6637886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,124.64*53
2025-01-17T08:45:58.6636184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,124.98*54
2025-01-17T08:45:59.6633217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,125.28*52
2025-01-17T08:46:00.6630742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,125.55*59
2025-01-17T08:46:01.6651062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,125.78*54
2025-01-17T08:46:02.6649187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,126.02*77
2025-01-17T08:46:03.6685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,126.36*75
2025-01-17T08:46:04.6683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,126.80*7F
2025-01-17T08:46:05.6680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,127.25*7D
2025-01-17T08:46:06.6677361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,127.65*71
2025-01-17T08:46:07.6675401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,127.96*71
2025-01-17T08:46:08.6541664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,128.17*5E
2025-01-17T08:46:09.6585835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,128.35*54
2025-01-17T08:46:10.6582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.33,128.58*52
2025-01-17T08:46:11.6581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.66,128.90*51
2025-01-17T08:46:12.6578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,129.21*55
2025-01-17T08:46:13.6532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,129.41*5E
2025-01-17T08:46:14.6686058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,129.53*75
2025-01-17T08:46:15.6549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,129.68*73
2025-01-17T08:46:16.6567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,130.01*78
2025-01-17T08:46:17.6564512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,130.47*7B
2025-01-17T08:46:18.6597762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,130.89*59
2025-01-17T08:46:19.6595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,131.23*50
2025-01-17T08:46:20.6592501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,131.56*57
2025-01-17T08:46:21.6591168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,131.88*58
2025-01-17T08:46:22.6588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,132.16*53
2025-01-17T08:46:23.6587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,132.39*70
2025-01-17T08:46:24.6585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.65,132.62*7C
2025-01-17T08:46:25.6637375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.36,132.86*72
2025-01-17T08:46:26.6636033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,133.10*5F
2025-01-17T08:46:27.6632741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,133.30*5D
2025-01-17T08:46:28.6572547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,133.49*54
2025-01-17T08:46:29.6569682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,133.73*54
2025-01-17T08:46:30.6567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,134.02*5A
2025-01-17T08:46:31.6601105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,134.31*79
2025-01-17T08:46:32.6599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,134.59*5F
2025-01-17T08:46:33.6656894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,134.91*57
2025-01-17T08:46:34.6697465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,135.30*56
2025-01-17T08:46:35.6651799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,135.70*53
2025-01-17T08:46:36.6649846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,136.08*57
2025-01-17T08:46:37.6647602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,136.38*70
2025-01-17T08:46:38.6645548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,136.58*72
2025-01-17T08:46:39.6643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,136.72*7D
2025-01-17T08:46:40.6641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,136.88*7C
2025-01-17T08:46:41.6659971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,137.09*5B
2025-01-17T08:46:42.6605508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,137.32*59
2025-01-17T08:46:43.6646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,137.51*5F
2025-01-17T08:46:44.6601330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,137.68*50
2025-01-17T08:46:45.6599259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,137.90*7C
2025-01-17T08:46:46.6596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,138.20*71
2025-01-17T08:46:47.6595039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,138.54*78
2025-01-17T08:46:48.6592402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,138.90*7D
2025-01-17T08:46:49.6592112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,139.29*73
2025-01-17T08:46:50.6588675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,139.70*58
2025-01-17T08:46:51.6587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,140.04*5F
2025-01-17T08:46:52.6619251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,140.31*5E
2025-01-17T08:46:53.6605036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.40,140.50*71
2025-01-17T08:46:54.6639378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.77,140.60*79
2025-01-17T08:46:55.6637406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.85,140.66*7A
2025-01-17T08:46:56.6635696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,140.71*74
2025-01-17T08:46:57.6632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,140.72*71
2025-01-17T08:46:58.6649378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,140.78*71
2025-01-17T08:46:59.6544338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,141.02*7A
2025-01-17T08:47:00.6542583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,141.47*78
2025-01-17T08:47:01.6541368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,141.98*72
2025-01-17T08:47:02.6559076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,142.42*7D
2025-01-17T08:47:03.6558041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,142.78*5A
2025-01-17T08:47:04.6554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,143.09*5A
2025-01-17T08:47:05.6552984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.19,143.32*5D
2025-01-17T08:47:06.6642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.07,143.45*73
2025-01-17T08:47:07.6521540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.82,143.49*75
2025-01-17T08:47:08.6566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.80,143.47*7D
2025-01-17T08:47:09.6627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,143.50*7E
2025-01-17T08:47:10.6683619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,143.61*78
2025-01-17T08:47:11.6681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,143.82*78
2025-01-17T08:47:12.6679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,144.14*7B
2025-01-17T08:47:13.6521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,144.43*51
2025-01-17T08:47:14.6519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,144.63*54
2025-01-17T08:47:15.6673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,144.85*5F
2025-01-17T08:47:16.6552702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,145.18*5C
2025-01-17T08:47:17.6604105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,145.59*5E
2025-01-17T08:47:18.6602667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,145.97*5C
2025-01-17T08:47:19.6599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,146.19*77
2025-01-17T08:47:20.6598705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,146.24*78
2025-01-17T08:47:21.6638148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.64,146.23*7F
2025-01-17T08:47:22.6636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,146.27*73
2025-01-17T08:47:23.6660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,146.38*52
2025-01-17T08:47:24.6658818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,146.54*7F
2025-01-17T08:47:25.6657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,146.78*7F
2025-01-17T08:47:26.6655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,147.04*52
2025-01-17T08:47:27.6522601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,147.32*52
2025-01-17T08:47:28.6574378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,147.62*5B
2025-01-17T08:47:29.6572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,147.83*5E
2025-01-17T08:47:30.6569797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,147.96*70
2025-01-17T08:47:31.6567935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,148.12*7F
2025-01-17T08:47:32.6565636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,148.35*72
2025-01-17T08:47:33.6563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,148.59*57
2025-01-17T08:47:34.6560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,148.81*54
2025-01-17T08:47:35.6560275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,148.97*56
2025-01-17T08:47:36.6558143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,149.10*51
2025-01-17T08:47:37.6555084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,149.24*5E
2025-01-17T08:47:38.6553333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,149.35*59
2025-01-17T08:47:39.6551315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,149.47*59
2025-01-17T08:47:40.6549201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,149.61*59
2025-01-17T08:47:41.6547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,149.77*77
2025-01-17T08:47:42.6544826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,149.96*7A
2025-01-17T08:47:43.6554648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,150.19*78
2025-01-17T08:47:44.6553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,150.45*7B
2025-01-17T08:47:45.6550492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,150.74*5F
2025-01-17T08:47:46.6549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,151.01*56
2025-01-17T08:47:47.6546618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.92,151.18*5C
2025-01-17T08:47:48.6544376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.65,151.25*5B
2025-01-17T08:47:49.6610710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,151.26*5A
2025-01-17T08:47:50.6662254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,151.30*57
2025-01-17T08:47:51.6660335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,151.41*79
2025-01-17T08:47:52.6658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,151.52*79
2025-01-17T08:47:53.6656156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,151.64*54
2025-01-17T08:47:54.6568929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,151.81*5F
2025-01-17T08:47:55.6567582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,152.05*55
2025-01-17T08:47:56.6565187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,152.33*5A
2025-01-17T08:47:57.6563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,152.64*77
2025-01-17T08:47:58.6622271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,152.92*77
2025-01-17T08:47:59.6583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,153.04*72
2025-01-17T08:48:00.6579980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,153.05*53
2025-01-17T08:48:01.6628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.35,153.07*79
2025-01-17T08:48:02.6577614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.45,153.16*7E
2025-01-17T08:48:03.6576292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,153.32*7C
2025-01-17T08:48:04.6573549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,153.45*77
2025-01-17T08:48:05.6572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,153.51*50
2025-01-17T08:48:06.6569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,153.56*53
2025-01-17T08:48:07.6568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,153.70*5E
2025-01-17T08:48:08.6565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,153.92*5F
2025-01-17T08:48:09.6563720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,154.19*70
2025-01-17T08:48:10.6561096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,154.49*79
2025-01-17T08:48:11.6559219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,154.77*75
2025-01-17T08:48:12.6557480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,154.94*74
2025-01-17T08:48:13.6576399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,155.00*73
2025-01-17T08:48:14.6639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.11,155.05*7B
2025-01-17T08:48:15.6637306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.30,155.08*72
2025-01-17T08:48:16.6572626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.07,155.10*78
2025-01-17T08:48:17.6534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.57,155.08*76
2025-01-17T08:48:18.6533019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,155.06*52
2025-01-17T08:48:19.6530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,155.12*5A
2025-01-17T08:48:20.6683830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,155.28*7A
2025-01-17T08:48:21.6682243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,155.53*76
2025-01-17T08:48:22.6680100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,155.83*74
2025-01-17T08:48:23.6677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,156.12*79
2025-01-17T08:48:24.6675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,156.44*70
2025-01-17T08:48:25.6673558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,156.79*75
2025-01-17T08:48:26.6515802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,157.02*7C
2025-01-17T08:48:27.6513838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.48,157.03*76
2025-01-17T08:48:28.6510823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.34,156.85*70
2025-01-17T08:48:29.6607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.42,156.62*76
2025-01-17T08:48:30.6641324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.59,156.46*73
2025-01-17T08:48:31.6531061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,156.45*73
2025-01-17T08:48:32.6650667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,156.59*5D
2025-01-17T08:48:33.6548524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,156.82*5E
2025-01-17T08:48:34.6546812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,157.14*7C
2025-01-17T08:48:35.6544907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.79,157.56*73
2025-01-17T08:48:36.6542879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,157.93*77
2025-01-17T08:48:37.6540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,158.18*56
2025-01-17T08:48:38.6538832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,158.31*59
2025-01-17T08:48:39.6536404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,158.35*7C
2025-01-17T08:48:40.6534509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.60,158.32*72
2025-01-17T08:48:41.6558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.80,158.26*76
2025-01-17T08:48:42.6555976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.38,158.23*7A
2025-01-17T08:48:43.6553718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.44,158.30*77
2025-01-17T08:48:44.6551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,158.46*59
2025-01-17T08:48:45.6549992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,158.64*55
2025-01-17T08:48:46.6548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,158.77*51
2025-01-17T08:48:47.6545703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,158.86*70
2025-01-17T08:48:48.6544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,158.96*7C
2025-01-17T08:48:49.6541747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,159.11*55
2025-01-17T08:48:50.6571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,159.32*5A
2025-01-17T08:48:51.6626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,159.61*74
2025-01-17T08:48:52.6626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,159.97*72
2025-01-17T08:48:53.6518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,160.26*58
2025-01-17T08:48:54.6617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,160.36*55
2025-01-17T08:48:55.6615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.21,160.36*7E
2025-01-17T08:48:56.6613563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.46,160.35*78
2025-01-17T08:48:57.6612701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,160.34*7D
2025-01-17T08:48:58.6609913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,160.43*59
2025-01-17T08:48:59.6608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,160.59*78
2025-01-17T08:49:00.6605928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,160.70*52
2025-01-17T08:49:01.6603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,160.75*54
2025-01-17T08:49:02.6602750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,160.80*5E
2025-01-17T08:49:03.6667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,160.90*55
2025-01-17T08:49:04.6665836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,161.11*74
2025-01-17T08:49:05.6664771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,161.43*72
2025-01-17T08:49:06.6661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,161.70*5C
2025-01-17T08:49:07.6661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,161.86*59
2025-01-17T08:49:08.6525258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,162.00*59
2025-01-17T08:49:09.6524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,162.14*54
2025-01-17T08:49:10.6585883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,162.27*74
2025-01-17T08:49:11.6537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,162.35*57
2025-01-17T08:49:12.6535903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,162.37*71
2025-01-17T08:49:13.6532409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,162.38*7F
2025-01-17T08:49:14.6531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,162.43*72
2025-01-17T08:49:15.6528649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,162.51*54
2025-01-17T08:49:16.6528177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,162.56*52
2025-01-17T08:49:17.6680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,162.62*5C
2025-01-17T08:49:18.6678707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,162.72*54
2025-01-17T08:49:19.6676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,162.87*73
2025-01-17T08:49:20.6673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,163.10*7B
2025-01-17T08:49:21.6568989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,163.37*75
2025-01-17T08:49:22.6641145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,163.62*54
2025-01-17T08:49:23.6640688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,163.80*5C
2025-01-17T08:49:24.6638900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,163.92*53
2025-01-17T08:49:25.6566460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,163.99*7B
2025-01-17T08:49:26.6661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.40,164.02*7B
2025-01-17T08:49:27.6661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.83,164.02*73
2025-01-17T08:49:28.6659567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.76,163.97*70
2025-01-17T08:49:29.6657340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.16,163.90*76
2025-01-17T08:49:30.6654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,163.87*79
2025-01-17T08:49:31.6652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,163.93*50
2025-01-17T08:49:32.6650452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,164.11*7C
2025-01-17T08:49:33.6647906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.56,164.36*75
2025-01-17T08:49:34.6645708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.91,164.60*73
2025-01-17T08:49:35.6643804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,164.85*7E
2025-01-17T08:49:36.6643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,165.11*5C
2025-01-17T08:49:37.6640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,165.27*5C
2025-01-17T08:49:38.6637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,165.29*7E
2025-01-17T08:49:39.6636370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.91,165.25*72
2025-01-17T08:49:40.6633706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.15,165.30*76
2025-01-17T08:49:41.6631489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.50,165.48*71
2025-01-17T08:49:42.6629490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.44,165.64*7F
2025-01-17T08:49:43.6628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,165.60*51
2025-01-17T08:49:44.6626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,165.49*5C
2025-01-17T08:49:45.6547207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,165.52*53
2025-01-17T08:49:46.6545199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,165.70*57
2025-01-17T08:49:47.6543778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,165.89*7A
2025-01-17T08:49:48.6541160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,166.06*71
2025-01-17T08:49:49.6538437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,166.31*78
2025-01-17T08:49:50.6536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,166.61*78
2025-01-17T08:49:51.6535738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,166.80*5B
2025-01-17T08:49:52.6533535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,166.92*7A
2025-01-17T08:49:53.6531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.74,167.03*79
2025-01-17T08:49:54.6529370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,167.11*76
2025-01-17T08:49:55.6525117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,167.14*79
2025-01-17T08:49:56.6681263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,167.19*70
2025-01-17T08:49:57.6679493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,167.33*7B
2025-01-17T08:49:58.6676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,167.52*5E
2025-01-17T08:49:59.6672328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,167.64*56
2025-01-17T08:50:00.6670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,167.70*55
2025-01-17T08:50:01.6666945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,167.79*5A
2025-01-17T08:50:02.6549921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,167.92*71
2025-01-17T08:50:03.6646700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,168.12*72
2025-01-17T08:50:04.6645216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,168.36*5D
2025-01-17T08:50:05.6642257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,168.56*5D
2025-01-17T08:50:06.6640519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,168.75*54
2025-01-17T08:50:07.6637469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,168.98*51
2025-01-17T08:50:08.6575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,169.21*7D
2025-01-17T08:50:09.6573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,169.35*5A
2025-01-17T08:50:10.6571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,169.38*50
2025-01-17T08:50:11.6569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,169.42*52
2025-01-17T08:50:12.6649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,169.51*59
2025-01-17T08:50:13.6555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,169.60*59
2025-01-17T08:50:14.6633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,169.67*56
2025-01-17T08:50:15.6631186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,169.80*5E
2025-01-17T08:50:16.6629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,170.05*76
2025-01-17T08:50:17.6668131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,170.34*7C
2025-01-17T08:50:18.6667116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,170.58*5F
2025-01-17T08:50:19.6546019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,170.78*5B
2025-01-17T08:50:20.6544256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,170.93*5D
2025-01-17T08:50:21.6542388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,171.00*51
2025-01-17T08:50:22.6540190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,171.07*5F
2025-01-17T08:50:23.6556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,171.17*58
2025-01-17T08:50:24.6554148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,171.30*5B
2025-01-17T08:50:25.6594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,171.48*5D
2025-01-17T08:50:26.6593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,171.73*5C
2025-01-17T08:50:27.6591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,171.92*5B
2025-01-17T08:50:28.6589966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,172.05*7A
2025-01-17T08:50:29.6587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,172.24*58
2025-01-17T08:50:30.6641698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,172.49*5C
2025-01-17T08:50:31.6530781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,172.68*5F
2025-01-17T08:50:32.6619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,172.74*56
2025-01-17T08:50:33.6520222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,172.74*7D
2025-01-17T08:50:34.6674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,172.79*76
2025-01-17T08:50:35.6671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,172.98*7A
2025-01-17T08:50:36.6669805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,173.22*71
2025-01-17T08:50:37.6666818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,173.41*7A
2025-01-17T08:50:38.6665729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,173.59*7E
2025-01-17T08:50:39.6662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,173.88*51
2025-01-17T08:50:40.6661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,174.22*51
2025-01-17T08:50:41.6558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,174.47*5D
2025-01-17T08:50:42.6556266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,174.56*5A
2025-01-17T08:50:43.6553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.74,174.49*7A
2025-01-17T08:50:44.6552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.94,174.36*7E
2025-01-17T08:50:45.6549878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.39,174.32*71
2025-01-17T08:50:46.6547518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.67,174.49*5B
2025-01-17T08:50:47.6605516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,174.81*57
2025-01-17T08:50:48.6603959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,175.09*7B
2025-01-17T08:50:49.6600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,175.28*59
2025-01-17T08:50:50.6600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.72,175.42*51
2025-01-17T08:50:51.6631601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.67,175.61*56
2025-01-17T08:50:52.6628434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,175.88*79
2025-01-17T08:50:53.6626324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,176.17*54
2025-01-17T08:50:54.6624618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,176.37*55
2025-01-17T08:50:55.6622923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.72,176.42*77
2025-01-17T08:50:56.6620315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.94,176.41*72
2025-01-17T08:50:57.6618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.42,176.43*70
2025-01-17T08:50:58.6616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.17,176.55*71
2025-01-17T08:50:59.6613886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,176.73*71
2025-01-17T08:51:00.6612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,176.86*7D
2025-01-17T08:51:01.6611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,176.95*70
2025-01-17T08:51:02.6608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,177.08*7B
2025-01-17T08:51:03.6607065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.83,177.39*7E
2025-01-17T08:51:04.6604271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.41,177.79*52
2025-01-17T08:51:05.6603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.29,178.16*5B
2025-01-17T08:51:06.6600674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,178.41*5C
2025-01-17T08:51:07.6671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,178.58*5F
2025-01-17T08:51:08.6544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,178.74*78
2025-01-17T08:51:09.6541925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.87,178.86*77
2025-01-17T08:51:10.6541175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.07,178.85*7B
2025-01-17T08:51:11.6538019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.44,178.79*79
2025-01-17T08:51:12.6536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.79,178.78*75
2025-01-17T08:51:13.6535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,178.83*7D
2025-01-17T08:51:14.6687881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,178.95*73
2025-01-17T08:51:15.6686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,179.19*79
2025-01-17T08:51:16.6684870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.54,179.54*71
2025-01-17T08:51:17.6682336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.44,179.94*7E
2025-01-17T08:51:18.6680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.27,180.29*71
2025-01-17T08:51:19.6678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.07,180.61*70
2025-01-17T08:51:20.6593191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,180.89*5E
2025-01-17T08:51:21.6590959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,181.09*5A
2025-01-17T08:51:22.6615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.07,181.12*77
2025-01-17T08:51:23.6611716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.58,180.99*7A
2025-01-17T08:51:24.6611714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.05,180.80*7D
2025-01-17T08:51:25.6651927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.22,180.69*70
2025-01-17T08:51:26.6649355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,180.78*57
2025-01-17T08:51:27.6647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,181.04*74
2025-01-17T08:51:28.6645875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.43,181.32*5D
2025-01-17T08:51:29.6643602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.54,181.53*54
2025-01-17T08:51:30.6642153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.65,181.74*59
2025-01-17T08:51:31.6639405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.16,182.06*77
2025-01-17T08:51:32.6637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,182.44*76
2025-01-17T08:51:33.6660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,182.70*53
2025-01-17T08:51:34.6557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,182.82*57
2025-01-17T08:51:35.6554360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.31,182.88*75
2025-01-17T08:51:36.6552905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.25,182.95*7C
2025-01-17T08:51:37.6549885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.48,182.99*7A
2025-01-17T08:51:38.6549155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.14,182.94*7F
2025-01-17T08:51:39.6546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.34,182.86*71
2025-01-17T08:51:40.6545190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,182.87*75
2025-01-17T08:51:41.6543105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,182.99*5B
2025-01-17T08:51:42.6697211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,183.22*77
2025-01-17T08:51:43.6693213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.16,183.50*7C
2025-01-17T08:51:44.6601232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.59,183.81*7E
2025-01-17T08:51:45.6598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.07,184.12*76
2025-01-17T08:51:46.6596569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,184.37*50
2025-01-17T08:51:47.6593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,184.52*51
2025-01-17T08:51:48.6592497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.75,184.59*7B
2025-01-17T08:51:49.6590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.92,184.61*79
2025-01-17T08:51:50.6621004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.42,184.61*7B
2025-01-17T08:51:51.6617845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.10,184.64*75
2025-01-17T08:51:52.6615796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,184.70*73
2025-01-17T08:51:53.6613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,184.76*5C
2025-01-17T08:51:54.6611790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,184.84*56
2025-01-17T08:51:55.6611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,184.99*76
2025-01-17T08:51:56.6607948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,185.22*79
2025-01-17T08:51:57.6605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,185.41*57
2025-01-17T08:51:58.6645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,185.55*54
2025-01-17T08:51:59.6643539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,185.67*5C
2025-01-17T08:52:00.6523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,185.78*5A
2025-01-17T08:52:01.6521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,185.91*55
2025-01-17T08:52:02.6554147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,186.09*77
2025-01-17T08:52:03.6552091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,186.29*78
2025-01-17T08:52:04.6550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,186.43*58
2025-01-17T08:52:05.6548613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,186.53*51
2025-01-17T08:52:06.6546319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,186.63*5D
2025-01-17T08:52:07.6544014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,186.69*5C
2025-01-17T08:52:08.6542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,186.71*57
2025-01-17T08:52:09.6540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,186.75*5F
2025-01-17T08:52:10.6537922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,186.80*57
2025-01-17T08:52:11.6573341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,186.87*56
2025-01-17T08:52:12.6570905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,187.02*5F
2025-01-17T08:52:13.6569377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,187.26*53
2025-01-17T08:52:14.6597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,187.50*5C
2025-01-17T08:52:15.6675938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,187.67*50
2025-01-17T08:52:16.6661488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,187.78*54
2025-01-17T08:52:17.6658573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,187.88*50
2025-01-17T08:52:18.6656201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,188.01*56
2025-01-17T08:52:19.6521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,188.10*51
2025-01-17T08:52:20.6676210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,188.10*57
2025-01-17T08:52:21.6674012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,188.06*79
2025-01-17T08:52:22.6671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.25,188.11*78
2025-01-17T08:52:23.6687404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,188.31*55
2025-01-17T08:52:24.6685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,188.56*55
2025-01-17T08:52:25.6682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,188.72*50
2025-01-17T08:52:26.6681815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,188.74*56
2025-01-17T08:52:27.6680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,188.70*57
2025-01-17T08:52:28.6677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,188.75*55
2025-01-17T08:52:29.6595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,188.89*77
2025-01-17T08:52:30.6592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,189.05*53
2025-01-17T08:52:31.6633306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,189.20*55
2025-01-17T08:52:32.6632233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,189.39*50
2025-01-17T08:52:33.6628861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,189.62*5A
2025-01-17T08:52:34.6627331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,189.80*55
2025-01-17T08:52:35.6625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,189.88*79
2025-01-17T08:52:36.6624902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,189.94*76
2025-01-17T08:52:37.6620784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.20,190.03*75
2025-01-17T08:52:38.6619678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.93,190.02*78
2025-01-17T08:52:39.6617568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.36,189.84*72
2025-01-17T08:52:40.6615593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,189.68*50
2025-01-17T08:52:41.6634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,189.86*77
2025-01-17T08:52:42.6651648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.94,190.30*7B
2025-01-17T08:52:43.6649478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.71,190.65*74
2025-01-17T08:52:44.6647646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.63,190.78*55
2025-01-17T08:52:45.6645297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,190.83*5F
2025-01-17T08:52:46.6643265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,190.88*5F
2025-01-17T08:52:47.6536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,190.93*7E
2025-01-17T08:52:48.6632230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.41,190.97*72
2025-01-17T08:52:49.6519941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.84,191.01*78
2025-01-17T08:52:50.6543008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.31,191.04*75
2025-01-17T08:52:51.6540112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,191.11*7B
2025-01-17T08:52:52.6621998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,191.27*73
2025-01-17T08:52:53.6619461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,191.46*7B
2025-01-17T08:52:54.6617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,191.55*53
2025-01-17T08:52:55.6615151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,191.56*58
2025-01-17T08:52:56.6612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,191.65*59
2025-01-17T08:52:57.6610855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,191.87*56
2025-01-17T08:52:58.6609059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,192.07*51
2025-01-17T08:52:59.6568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,192.17*57
2025-01-17T08:53:00.6587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,192.19*5C
2025-01-17T08:53:01.6585613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,192.27*57
2025-01-17T08:53:02.6583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,192.45*5D
2025-01-17T08:53:03.6582450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,192.63*58
2025-01-17T08:53:04.6580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,192.71*71
2025-01-17T08:53:05.6577763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,192.77*58
2025-01-17T08:53:06.6600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,192.89*73
2025-01-17T08:53:07.6598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,193.00*7D
2025-01-17T08:53:08.6631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,193.06*5C
2025-01-17T08:53:09.6629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,193.05*5A
2025-01-17T08:53:10.6672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,193.07*5D
2025-01-17T08:53:11.6669868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,193.28*7D
2025-01-17T08:53:12.6667574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,193.62*72
2025-01-17T08:53:13.6665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,193.92*59
2025-01-17T08:53:14.6663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,194.09*5A
2025-01-17T08:53:15.6661996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,194.11*5A
2025-01-17T08:53:16.6556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.71,194.05*70
2025-01-17T08:53:17.6554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,194.05*73
2025-01-17T08:53:18.6553474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,194.17*58
2025-01-17T08:53:19.6549353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,194.30*54
2025-01-17T08:53:20.6547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,194.36*50
2025-01-17T08:53:21.6547153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,194.38*56
2025-01-17T08:53:22.6544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,194.50*5E
2025-01-17T08:53:23.6543617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,194.77*5E
2025-01-17T08:53:24.6639268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,195.05*5E
2025-01-17T08:53:25.6548869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,195.18*52
2025-01-17T08:53:26.6666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,195.19*59
2025-01-17T08:53:27.6622282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,195.15*70
2025-01-17T08:53:28.6544331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,195.08*7A
2025-01-17T08:53:29.6618543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,194.99*70
2025-01-17T08:53:30.6616345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,195.07*5D
2025-01-17T08:53:31.6614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,195.31*7D
2025-01-17T08:53:32.6652195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,195.58*79
2025-01-17T08:53:33.6671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,195.82*76
2025-01-17T08:53:34.6669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,196.04*5F
2025-01-17T08:53:35.6669389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,196.25*5D
2025-01-17T08:53:36.6666364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,196.36*53
2025-01-17T08:53:37.6663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,196.25*55
2025-01-17T08:53:38.6660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.20,195.99*71
2025-01-17T08:53:39.6660132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,195.79*75
2025-01-17T08:53:40.6657638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,195.78*5F
2025-01-17T08:53:41.6535646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,195.96*73
2025-01-17T08:53:42.6689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,196.27*7C
2025-01-17T08:53:43.6586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,196.67*76
2025-01-17T08:53:44.6654138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,197.05*5F
2025-01-17T08:53:45.6651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,197.32*5F
2025-01-17T08:53:46.6650032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,197.39*78
2025-01-17T08:53:47.6647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.63,197.31*7E
2025-01-17T08:53:48.6645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.23,197.19*7C
2025-01-17T08:53:49.6643700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.62,197.15*7F
2025-01-17T08:53:50.6642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,197.19*52
2025-01-17T08:53:51.6638744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,197.23*57
2025-01-17T08:53:52.6637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,197.29*5D
2025-01-17T08:53:53.6633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.01,197.41*52
2025-01-17T08:53:54.6632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,197.54*51
2025-01-17T08:53:55.6632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,197.68*5C
2025-01-17T08:53:56.6664622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,197.91*5C
2025-01-17T08:53:57.6662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,198.13*55
2025-01-17T08:53:58.6548022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,198.23*7A
2025-01-17T08:53:59.6546338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.62,198.26*7E
2025-01-17T08:54:00.6543949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.65,198.31*7D
2025-01-17T08:54:01.6568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.64,198.39*71
2025-01-17T08:54:02.6632501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,198.45*73
2025-01-17T08:54:03.6629350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,198.54*59
2025-01-17T08:54:04.6627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.24,198.62*55
2025-01-17T08:54:05.6649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.86,198.66*57
2025-01-17T08:54:06.6623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.44,198.65*5D
2025-01-17T08:54:07.6642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,198.69*5C
2025-01-17T08:54:08.6641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,198.79*5F
2025-01-17T08:54:09.6639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,198.96*7F
2025-01-17T08:54:10.6637883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,199.19*73
2025-01-17T08:54:11.6634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,199.37*77
2025-01-17T08:54:12.6633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,199.45*50
2025-01-17T08:54:13.6630023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,199.44*53
2025-01-17T08:54:14.6556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,199.43*57
2025-01-17T08:54:15.6574527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,199.47*54
2025-01-17T08:54:16.6572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,199.59*5D
2025-01-17T08:54:17.6570315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,199.77*5E
2025-01-17T08:54:18.6568337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,199.93*58
2025-01-17T08:54:19.6566504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,200.00*5E
2025-01-17T08:54:20.6564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,200.02*56
2025-01-17T08:54:21.6562905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,200.06*5D
2025-01-17T08:54:22.6560199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,200.14*56
2025-01-17T08:54:23.6559930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,200.22*5E
2025-01-17T08:54:24.6556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,200.27*53
2025-01-17T08:54:25.6554434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,200.31*5C
2025-01-17T08:54:26.6552129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,200.42*51
2025-01-17T08:54:27.6550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,200.56*56
2025-01-17T08:54:28.6604391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,200.62*51
2025-01-17T08:54:29.6602687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,200.66*54
2025-01-17T08:54:30.6600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,200.76*7A
2025-01-17T08:54:31.6598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,200.88*55
2025-01-17T08:54:32.6596416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.14,200.95*56
2025-01-17T08:54:33.6617210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,201.06*57
2025-01-17T08:54:34.6640396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,201.29*56
2025-01-17T08:54:35.6638539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,201.49*54
2025-01-17T08:54:36.6635855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.08,201.52*5F
2025-01-17T08:54:37.6634684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.29,201.39*5B
2025-01-17T08:54:38.6632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.79,201.23*5C
2025-01-17T08:54:39.6630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,201.23*54
2025-01-17T08:54:40.6628884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,201.44*72
2025-01-17T08:54:41.6663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,201.76*70
2025-01-17T08:54:42.6663019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,202.05*74
2025-01-17T08:54:43.6661201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,202.26*7D
2025-01-17T08:54:44.6659202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,202.35*7A
2025-01-17T08:54:45.6657167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.37,202.34*73
2025-01-17T08:54:46.6655617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.01,202.31*73
2025-01-17T08:54:47.6653541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,202.35*54
2025-01-17T08:54:48.6651247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,202.52*53
2025-01-17T08:54:49.6619611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,202.71*5A
2025-01-17T08:54:50.6616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.71,202.87*5A
2025-01-17T08:54:51.6614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,203.00*57
2025-01-17T08:54:52.6649735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,203.11*5F
2025-01-17T08:54:53.6584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,203.19*5C
2025-01-17T08:54:54.6581886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,203.28*7D
2025-01-17T08:54:55.6579686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,203.37*7F
2025-01-17T08:54:56.6578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,203.45*72
2025-01-17T08:54:57.6575258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,203.55*51
2025-01-17T08:54:58.6573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,203.67*51
2025-01-17T08:54:59.6540763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,203.77*56
2025-01-17T08:55:00.6538664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,203.86*50
2025-01-17T08:55:01.6537629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,203.97*54
2025-01-17T08:55:02.6535665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,204.10*53
2025-01-17T08:55:03.6690031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,204.24*55
2025-01-17T08:55:04.6688040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,204.43*52
2025-01-17T08:55:05.6528956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,204.57*77
2025-01-17T08:55:06.6683741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,204.58*7F
2025-01-17T08:55:07.6680892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,204.53*7B
2025-01-17T08:55:08.6679832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,204.54*57
2025-01-17T08:55:09.6677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,204.59*54
2025-01-17T08:55:10.6674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,204.66*53
2025-01-17T08:55:11.6673118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,204.78*7A
2025-01-17T08:55:12.6670932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,204.99*78
2025-01-17T08:55:13.6668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,205.22*57
2025-01-17T08:55:14.6667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,205.42*54
2025-01-17T08:55:15.6664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,205.53*58
2025-01-17T08:55:16.6663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,205.61*75
2025-01-17T08:55:17.6661024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.40,205.71*7C
2025-01-17T08:55:18.6659320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,205.85*70
2025-01-17T08:55:19.6655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.83,205.93*72
2025-01-17T08:55:20.6541893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.00,205.89*7B
2025-01-17T08:55:21.6569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,205.73*51
2025-01-17T08:55:22.6557423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,205.67*56
2025-01-17T08:55:23.6556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.79,205.83*7F
2025-01-17T08:55:24.6586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.43,206.10*79
2025-01-17T08:55:25.6628594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.02,206.39*71
2025-01-17T08:55:26.6644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,206.63*5F
2025-01-17T08:55:27.6667749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,206.77*57
2025-01-17T08:55:28.6540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.97,206.77*70
2025-01-17T08:55:29.6538644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.20,206.69*74
2025-01-17T08:55:30.6692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.81,206.76*53
2025-01-17T08:55:31.6691301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,207.04*5D
2025-01-17T08:55:32.6689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,207.31*70
2025-01-17T08:55:33.6588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,207.34*54
2025-01-17T08:55:34.6633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.60,207.21*5D
2025-01-17T08:55:35.6630864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.70,207.07*50
2025-01-17T08:55:36.6628188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,207.07*51
2025-01-17T08:55:37.6626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,207.23*77
2025-01-17T08:55:38.6624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,207.49*71
2025-01-17T08:55:39.6662595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,207.72*54
2025-01-17T08:55:40.6583885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,207.83*5C
2025-01-17T08:55:41.6583082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.21,207.82*7D
2025-01-17T08:55:42.6579655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.90,207.82*7E
2025-01-17T08:55:43.6634673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,207.90*79
2025-01-17T08:55:44.6633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,208.07*5C
2025-01-17T08:55:45.6632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,208.25*74
2025-01-17T08:55:46.6630652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,208.41*73
2025-01-17T08:55:47.6628276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,208.51*52
2025-01-17T08:55:48.6649202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,208.54*55
2025-01-17T08:55:49.6666863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,208.52*57
2025-01-17T08:55:50.6535577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,208.53*59
2025-01-17T08:55:51.6532572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,208.55*5E
2025-01-17T08:55:52.6687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,208.56*5B
2025-01-17T08:55:53.6558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,208.60*53
2025-01-17T08:55:54.6554945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,208.69*5A
2025-01-17T08:55:55.6554484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,208.79*56
2025-01-17T08:55:56.6551090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,208.88*5A
2025-01-17T08:55:57.6550109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,208.98*5C
2025-01-17T08:55:58.6546949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,209.13*58
2025-01-17T08:55:59.6545101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,209.28*5A
2025-01-17T08:56:00.6543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,209.44*76
2025-01-17T08:56:01.6571735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,209.57*72
2025-01-17T08:56:02.6637202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,209.62*7A
2025-01-17T08:56:03.6626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,209.61*70
2025-01-17T08:56:04.6625011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,209.57*5A
2025-01-17T08:56:05.6623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,209.51*5D
2025-01-17T08:56:06.6621961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,209.54*5A
2025-01-17T08:56:07.6619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,209.64*53
2025-01-17T08:56:08.6617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,209.73*53
2025-01-17T08:56:09.6615377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,209.81*50
2025-01-17T08:56:10.6613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,209.97*5D
2025-01-17T08:56:11.6611110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,210.17*58
2025-01-17T08:56:12.6608589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,210.33*52
2025-01-17T08:56:13.6583378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.35,210.37*72
2025-01-17T08:56:14.6581825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.58,210.29*7F
2025-01-17T08:56:15.6579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.70,210.28*75
2025-01-17T08:56:16.6600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,210.43*5D
2025-01-17T08:56:17.6686378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,210.62*7F
2025-01-17T08:56:18.6684202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,210.72*79
2025-01-17T08:56:19.6553208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.52,210.76*58
2025-01-17T08:56:20.6552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.10,210.87*5F
2025-01-17T08:56:21.6549450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.71,211.02*57
2025-01-17T08:56:22.6546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,211.03*5D
2025-01-17T08:56:23.6563206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,210.92*5C
2025-01-17T08:56:24.6561343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,210.89*74
2025-01-17T08:56:25.6559569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.66,211.03*7C
2025-01-17T08:56:26.6557144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.62,211.21*79
2025-01-17T08:56:27.6554932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,211.26*73
2025-01-17T08:56:28.6553043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,211.24*7D
2025-01-17T08:56:29.6551403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,211.36*5E
2025-01-17T08:56:30.6704474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,211.64*7B
2025-01-17T08:56:31.6547064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,211.86*55
2025-01-17T08:56:32.6577321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,211.93*59
2025-01-17T08:56:33.6574488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,211.93*5A
2025-01-17T08:56:34.6572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,211.99*54
2025-01-17T08:56:35.6570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,212.09*58
2025-01-17T08:56:36.6568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,212.13*56
2025-01-17T08:56:37.6566570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,212.04*77
2025-01-17T08:56:38.6564862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.73,211.91*72
2025-01-17T08:56:39.6563863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,211.88*77
2025-01-17T08:56:40.6592250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,212.00*7F
2025-01-17T08:56:41.6589830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,212.21*7B
2025-01-17T08:56:42.6587992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,212.43*7B
2025-01-17T08:56:43.6585428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,212.64*55
2025-01-17T08:56:44.6584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,212.79*5A
2025-01-17T08:56:45.6582231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,212.82*5D
2025-01-17T08:56:46.6579863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,212.78*54
2025-01-17T08:56:47.6577457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.81,212.69*7F
2025-01-17T08:56:48.6659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,212.64*77
2025-01-17T08:56:49.6657387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,212.65*7C
2025-01-17T08:56:50.6553127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,212.69*55
2025-01-17T08:56:51.6707570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,212.80*7C
2025-01-17T08:56:52.6603828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,212.97*55
2025-01-17T08:56:53.6623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,213.11*57
2025-01-17T08:56:54.6621893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.26,213.12*59
2025-01-17T08:56:55.6619101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.70,213.04*54
2025-01-17T08:56:56.6617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,213.03*5F
2025-01-17T08:56:57.6615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,213.10*51
2025-01-17T08:56:58.6613911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,213.20*72
2025-01-17T08:56:59.6610387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,213.34*79
2025-01-17T08:57:00.6608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,213.49*7F
2025-01-17T08:57:01.6607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,213.57*5D
2025-01-17T08:57:02.6643845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,213.51*58
2025-01-17T08:57:03.6599715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,213.35*52
2025-01-17T08:57:04.6595364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,213.25*5D
2025-01-17T08:57:05.6594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,213.33*52
2025-01-17T08:57:06.6591885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,213.47*5A
2025-01-17T08:57:07.6590689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,213.59*53
2025-01-17T08:57:08.6562922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,213.70*58
2025-01-17T08:57:09.6559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,213.80*51
2025-01-17T08:57:10.6597702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,213.84*5F
2025-01-17T08:57:11.6596131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,213.84*51
2025-01-17T08:57:12.6593862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,213.87*53
2025-01-17T08:57:13.6592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,213.99*52
2025-01-17T08:57:14.6589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,214.05*5E
2025-01-17T08:57:15.6587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,213.99*5C
2025-01-17T08:57:16.6585617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,213.93*59
2025-01-17T08:57:17.6584013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,213.91*56
2025-01-17T08:57:18.6580603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,213.97*74
2025-01-17T08:57:19.6580064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,214.14*7C
2025-01-17T08:57:20.6622467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,214.31*54
2025-01-17T08:57:21.6674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,214.41*5D
2025-01-17T08:57:22.6671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,214.45*5F
2025-01-17T08:57:23.6609490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,214.42*51
2025-01-17T08:57:24.6607146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,214.36*52
2025-01-17T08:57:25.6605612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,214.42*53
2025-01-17T08:57:26.6659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,214.57*58
2025-01-17T08:57:27.6555897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,214.69*56
2025-01-17T08:57:28.6571703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,214.71*57
2025-01-17T08:57:29.6551971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,214.71*54
2025-01-17T08:57:30.6549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,214.74*50
2025-01-17T08:57:31.6546595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,214.79*70
2025-01-17T08:57:32.6544413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.61,214.84*79
2025-01-17T08:57:33.6542522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.22,214.89*7A
2025-01-17T08:57:34.6697876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,214.97*5F
2025-01-17T08:57:35.6694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,215.11*51
2025-01-17T08:57:36.6692420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,215.20*51
2025-01-17T08:57:37.6690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,215.19*52
2025-01-17T08:57:38.6689004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,215.14*50
2025-01-17T08:57:39.6686805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,215.18*50
2025-01-17T08:57:40.6685246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,215.32*5A
2025-01-17T08:57:41.6683763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,215.46*54
2025-01-17T08:57:42.6558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,215.52*7B
2025-01-17T08:57:43.6554764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.25,215.51*7A
2025-01-17T08:57:44.6554040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,215.53*7B
2025-01-17T08:57:45.6550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,215.63*7B
2025-01-17T08:57:46.6550327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,215.76*56
2025-01-17T08:57:47.6547571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,215.86*58
2025-01-17T08:57:48.6546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,215.87*50
2025-01-17T08:57:49.6563443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,215.86*50
2025-01-17T08:57:50.6557203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,215.96*5F
2025-01-17T08:57:51.6553655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,216.08*50
2025-01-17T08:57:52.6553026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,216.09*5E
2025-01-17T08:57:53.6550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,216.05*78
2025-01-17T08:57:54.6659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,216.07*75
2025-01-17T08:57:55.6656444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,216.15*70
2025-01-17T08:57:56.6678107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,216.27*79
2025-01-17T08:57:57.6614317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,216.43*5C
2025-01-17T08:57:58.6645057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,216.55*5B
2025-01-17T08:57:59.6672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,216.65*5C
2025-01-17T08:58:00.6590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,216.76*5D
2025-01-17T08:58:01.6586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,216.84*5F
2025-01-17T08:58:02.6618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,216.87*59
2025-01-17T08:58:03.6614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,216.88*57
2025-01-17T08:58:04.6614410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,216.86*7E
2025-01-17T08:58:05.6611731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.13,216.81*73
2025-01-17T08:58:06.6609537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,216.75*79
2025-01-17T08:58:07.6626453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,216.79*72
2025-01-17T08:58:08.6624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,217.02*7A
2025-01-17T08:58:09.6622090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,217.34*76
2025-01-17T08:58:10.6620121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,217.57*7B
2025-01-17T08:58:11.6619306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,217.67*5B
2025-01-17T08:58:12.6617042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,217.62*50
2025-01-17T08:58:13.6613576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,217.52*5B
2025-01-17T08:58:14.6612107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,217.56*7B
2025-01-17T08:58:15.6610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,217.75*71
2025-01-17T08:58:16.6607527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,217.95*5E
2025-01-17T08:58:17.6606231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,218.03*7A
2025-01-17T08:58:18.6642119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,217.99*51
2025-01-17T08:58:19.6693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,217.91*55
2025-01-17T08:58:20.6691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,217.84*54
2025-01-17T08:58:21.6689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,217.83*51
2025-01-17T08:58:22.6687495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,217.95*71
2025-01-17T08:58:23.6684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,218.21*7B
2025-01-17T08:58:24.6683558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,218.53*72
2025-01-17T08:58:25.6682241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,218.73*59
2025-01-17T08:58:26.6678947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,218.75*5C
2025-01-17T08:58:27.6677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,218.69*75
2025-01-17T08:58:28.6675705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,218.64*7F
2025-01-17T08:58:29.6673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,218.65*75
2025-01-17T08:58:30.6593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,218.70*5E
2025-01-17T08:58:31.6623244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,218.73*5A
2025-01-17T08:58:32.6621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,218.72*5A
2025-01-17T08:58:33.6651677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,218.72*5C
2025-01-17T08:58:34.6649674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,218.83*5B
2025-01-17T08:58:35.6647888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,219.01*5F
2025-01-17T08:58:36.6645716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,219.15*79
2025-01-17T08:58:37.6643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,219.25*50
2025-01-17T08:58:38.6642337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,219.31*51
2025-01-17T08:58:39.6639531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,219.37*54
2025-01-17T08:58:40.6638346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,219.46*58
2025-01-17T08:58:41.6635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,219.54*5B
2025-01-17T08:58:42.6633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,219.57*58
2025-01-17T08:58:43.6631812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,219.58*54
2025-01-17T08:58:44.6689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,219.50*5A
2025-01-17T08:58:45.6687735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,219.36*53
2025-01-17T08:58:46.6685487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,219.26*59
2025-01-17T08:58:47.6603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,219.26*5B
2025-01-17T08:58:48.6699017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,219.45*5D
2025-01-17T08:58:49.6696519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,219.74*54
2025-01-17T08:58:50.6694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,219.94*5C
2025-01-17T08:58:51.6693361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,220.02*50
2025-01-17T08:58:52.6690993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,220.08*50
2025-01-17T08:58:53.6688068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,220.14*5A
2025-01-17T08:58:54.6686630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,220.14*57
2025-01-17T08:58:55.6684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,220.03*59
2025-01-17T08:58:56.6544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,219.91*58
2025-01-17T08:58:57.6601860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,219.89*54
2025-01-17T08:58:58.6621587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,219.96*51
2025-01-17T08:58:59.6620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,220.03*59
2025-01-17T08:59:00.6616324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,220.09*54
2025-01-17T08:59:01.6613985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,220.13*57
2025-01-17T08:59:02.6612120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,220.17*50
2025-01-17T08:59:03.6611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,220.25*7A
2025-01-17T08:59:04.6609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,220.42*5D
2025-01-17T08:59:05.6607265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,220.63*50
2025-01-17T08:59:06.6605711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,220.71*7D
2025-01-17T08:59:07.6602550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,220.60*74
2025-01-17T08:59:08.6600987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,220.45*7D
2025-01-17T08:59:09.6598957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,220.45*50
2025-01-17T08:59:10.6597127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,220.52*5D
2025-01-17T08:59:11.6596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.62,220.57*7C
2025-01-17T08:59:12.6592913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.27,220.55*55
2025-01-17T08:59:13.6608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.50,220.53*5B
2025-01-17T08:59:14.6607862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,220.62*53
2025-01-17T08:59:15.6605797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,220.83*75
2025-01-17T08:59:16.6629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.63,220.96*7A
2025-01-17T08:59:17.6627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.30,220.93*77
2025-01-17T08:59:18.6624109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.22,220.85*73
2025-01-17T08:59:19.6622414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.25,220.80*70
2025-01-17T08:59:20.6621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,220.80*5D
2025-01-17T08:59:21.6619611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,220.86*58
2025-01-17T08:59:22.6581907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.45,220.94*75
2025-01-17T08:59:23.6578456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.06,221.07*7E
2025-01-17T08:59:24.6577515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.88,221.20*53
2025-01-17T08:59:25.6576054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.84,221.25*57
2025-01-17T08:59:26.6643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,221.17*54
2025-01-17T08:59:27.6641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.05,221.04*7A
2025-01-17T08:59:28.6638966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.28,221.03*71
2025-01-17T08:59:29.6657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.29,221.18*51
2025-01-17T08:59:30.6656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,221.40*5B
2025-01-17T08:59:31.6654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,221.47*7C
2025-01-17T08:59:32.6672059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,221.32*50
2025-01-17T08:59:33.6576468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,221.18*5E
2025-01-17T08:59:34.6573571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,221.22*50
2025-01-17T08:59:35.6570975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.43,221.37*78
2025-01-17T08:59:36.6569686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,221.43*78
2025-01-17T08:59:37.6568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,221.39*53
2025-01-17T08:59:38.6565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,221.39*50
2025-01-17T08:59:39.6563680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,221.50*78
2025-01-17T08:59:40.6612469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.74,221.62*76
2025-01-17T08:59:41.6610692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.53,221.67*77
2025-01-17T08:59:42.6697499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.25,221.69*75
2025-01-17T08:59:43.6608369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,221.68*72
2025-01-17T08:59:44.6671199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,221.61*54
2025-01-17T08:59:45.6668613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,221.47*53
2025-01-17T08:59:46.6666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.74,221.36*5F
2025-01-17T08:59:47.6685507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.26,221.39*5B
2025-01-17T08:59:48.6682483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,221.57*5E
2025-01-17T08:59:49.6557622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,221.79*5C
2025-01-17T08:59:50.6556324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,221.89*50
2025-01-17T08:59:51.6554140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,221.85*78
2025-01-17T08:59:52.6550940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.21,221.86*70
2025-01-17T08:59:53.6549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.28,221.99*75
2025-01-17T08:59:54.6548264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.48,222.08*7D
2025-01-17T08:59:55.6599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,222.02*7F
2025-01-17T08:59:56.6597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,221.92*57
2025-01-17T08:59:57.6596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,221.89*52
2025-01-17T08:59:58.6593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.46,221.89*50
2025-01-17T08:59:59.6590989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.71,221.91*5A
2025-01-17T09:00:00.6588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,221.90*58
2025-01-17T09:00:01.6586768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,221.83*5D
2025-01-17T09:00:02.6585014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,221.83*5C
2025-01-17T09:00:03.6582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,222.00*5E
2025-01-17T09:00:04.6580445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,222.29*56
2025-01-17T09:00:05.6609415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,222.51*52
2025-01-17T09:00:06.6606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,222.61*50
2025-01-17T09:00:07.6604429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,222.55*53
2025-01-17T09:00:08.6602937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,222.36*5A
2025-01-17T09:00:09.6599922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.36,222.10*50
2025-01-17T09:00:10.6599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,221.88*5F
2025-01-17T09:00:11.6595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,221.78*5D
2025-01-17T09:00:12.6595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,221.85*73
2025-01-17T09:00:13.6592235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,222.02*79
2025-01-17T09:00:14.6589231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,222.21*7A
2025-01-17T09:00:15.6588604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,222.35*50
2025-01-17T09:00:16.6586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,222.37*5C
2025-01-17T09:00:17.6643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,222.40*53
2025-01-17T09:00:18.6642409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,222.49*7E
2025-01-17T09:00:19.6678365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,222.58*75
2025-01-17T09:00:20.6675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,222.59*55
2025-01-17T09:00:21.6673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,222.50*5E
2025-01-17T09:00:22.6671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,222.32*57
2025-01-17T09:00:23.6545838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.02,222.12*79
2025-01-17T09:00:24.6699338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.64,222.01*76
2025-01-17T09:00:25.6697876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,222.08*76
2025-01-17T09:00:26.6695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,222.25*56
2025-01-17T09:00:27.6693575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,222.29*73
2025-01-17T09:00:28.6691953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,222.27*53
2025-01-17T09:00:29.6560054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,222.31*5B
2025-01-17T09:00:30.6617450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.74,222.31*56
2025-01-17T09:00:31.6654731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.98,222.26*55
2025-01-17T09:00:32.6653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,222.24*52
2025-01-17T09:00:33.6684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,222.30*75
2025-01-17T09:00:34.6682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.70,222.39*76
2025-01-17T09:00:35.6680691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.33,222.41*52
2025-01-17T09:00:36.6677979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.10,222.37*7D
2025-01-17T09:00:37.6676951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,222.34*7F
2025-01-17T09:00:38.6674702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,222.33*59
2025-01-17T09:00:39.6672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,222.26*51
2025-01-17T09:00:40.6669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,222.09*5A
2025-01-17T09:00:41.6666668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.32,221.96*50
2025-01-17T09:00:42.6665718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.50,221.99*56
2025-01-17T09:00:43.6663713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,222.14*7D
2025-01-17T09:00:44.6662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,222.25*52
2025-01-17T09:00:45.6659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,222.28*5C
2025-01-17T09:00:46.6657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,222.27*74
2025-01-17T09:00:47.6655477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,222.31*5A
2025-01-17T09:00:48.6654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.30,222.41*53
2025-01-17T09:00:49.6691934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.04,222.49*5B
2025-01-17T09:00:50.6689907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,222.42*7D
2025-01-17T09:00:51.6688198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,222.25*55
2025-01-17T09:00:52.6685731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,222.12*5D
2025-01-17T09:00:53.6556643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.90,222.07*58
2025-01-17T09:00:54.6554148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.68,222.11*5F
2025-01-17T09:00:55.6552320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.75,222.19*5E
2025-01-17T09:00:56.6549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,222.24*58
2025-01-17T09:00:57.6547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,222.18*52
2025-01-17T09:00:58.6545119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,222.08*7E
2025-01-17T09:00:59.6563352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,222.08*75
2025-01-17T09:01:00.6561487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,222.24*57
2025-01-17T09:01:01.6559368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,222.44*54
2025-01-17T09:01:02.6587347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,222.52*55
2025-01-17T09:01:03.6584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,222.46*52
2025-01-17T09:01:04.6642943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,222.37*50
2025-01-17T09:01:05.6699046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,222.25*5B
2025-01-17T09:01:06.6571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,222.10*56
2025-01-17T09:01:07.6632483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,222.02*58
2025-01-17T09:01:08.6631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,222.08*51
2025-01-17T09:01:09.6691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,222.26*51
2025-01-17T09:01:10.6563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,222.40*56
2025-01-17T09:01:11.6561349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,222.39*5F
2025-01-17T09:01:12.6558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,222.25*7D
2025-01-17T09:01:13.6556209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,222.16*5F
2025-01-17T09:01:14.6583953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,222.15*50
2025-01-17T09:01:15.6644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,222.12*73
2025-01-17T09:01:16.6642149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,222.07*7A
2025-01-17T09:01:17.6641049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,222.09*5B
2025-01-17T09:01:18.6639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,222.18*5F
2025-01-17T09:01:19.6636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,222.24*70
2025-01-17T09:01:20.6634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,222.26*79
2025-01-17T09:01:21.6631772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,222.25*55
2025-01-17T09:01:22.6664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,222.23*5D
2025-01-17T09:01:23.6717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,222.19*54
2025-01-17T09:01:24.6592348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,222.19*57
2025-01-17T09:01:25.6589776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,222.21*52
2025-01-17T09:01:26.6587434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,222.19*50
2025-01-17T09:01:27.6637208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,222.17*51
2025-01-17T09:01:28.6635075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,222.17*57
2025-01-17T09:01:29.6633471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,222.13*56
2025-01-17T09:01:30.6631606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,222.05*56
2025-01-17T09:01:31.6630126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,222.01*7D
2025-01-17T09:01:32.6645497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,222.10*7E
2025-01-17T09:01:33.6643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,222.29*73
2025-01-17T09:01:34.6641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,222.44*79
2025-01-17T09:01:35.6639832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,222.47*52
2025-01-17T09:01:36.6637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,222.42*51
2025-01-17T09:01:37.6635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,222.41*56
2025-01-17T09:01:38.6632650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,222.44*52
2025-01-17T09:01:39.6651391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,222.46*58
2025-01-17T09:01:40.6648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,222.42*5A
2025-01-17T09:01:41.6647181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,222.32*52
2025-01-17T09:01:42.6645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,222.28*56
2025-01-17T09:01:43.6684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,222.33*57
2025-01-17T09:01:44.6682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,222.50*55
2025-01-17T09:01:45.6680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,222.70*79
2025-01-17T09:01:46.6679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,222.83*71
2025-01-17T09:01:47.6676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,222.83*57
2025-01-17T09:01:48.6674545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,222.80*54
2025-01-17T09:01:49.6700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,222.79*5D
2025-01-17T09:01:50.6698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,222.81*5B
2025-01-17T09:01:51.6695413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,222.87*5F
2025-01-17T09:01:52.6693628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,222.99*7D
2025-01-17T09:01:53.6690472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,223.14*55
2025-01-17T09:01:54.6690338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,223.27*7C
2025-01-17T09:01:55.6621913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,223.37*7D
2025-01-17T09:01:56.6620825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,223.42*7B
2025-01-17T09:01:57.6619274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,223.43*76
2025-01-17T09:01:58.6656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,223.35*5D
2025-01-17T09:01:59.6654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,223.30*5F
2025-01-17T09:02:00.6653739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,223.31*50
2025-01-17T09:02:01.6651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,223.35*51
2025-01-17T09:02:02.6648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,223.49*5F
2025-01-17T09:02:03.6646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,223.70*70
2025-01-17T09:02:04.6644746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,223.89*7D
2025-01-17T09:02:05.6642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,224.04*56
2025-01-17T09:02:06.6640498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,224.13*78
2025-01-17T09:02:07.6677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.56,224.15*78
2025-01-17T09:02:08.6676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.68,224.18*7A
2025-01-17T09:02:09.6674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,224.25*7D
2025-01-17T09:02:10.6672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,224.33*74
2025-01-17T09:02:11.6670217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,224.35*52
2025-01-17T09:02:12.6668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,224.37*5D
2025-01-17T09:02:13.6665816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,224.40*54
2025-01-17T09:02:14.6549076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,224.44*54
2025-01-17T09:02:15.6565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.47,224.45*52
2025-01-17T09:02:16.6599625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.18,224.42*53
2025-01-17T09:02:17.6599222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,224.42*53
2025-01-17T09:02:18.6677717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,224.54*51
2025-01-17T09:02:19.6675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,224.76*53
2025-01-17T09:02:20.6672665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.28,225.00*58
2025-01-17T09:02:21.6707964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.08,225.26*5D
2025-01-17T09:02:22.6549497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.78,225.48*79
2025-01-17T09:02:23.6730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.43,225.59*72
2025-01-17T09:02:24.6700841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,225.53*5E
2025-01-17T09:02:25.6699785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.71,225.37*50
2025-01-17T09:02:26.6697041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.38,225.23*5B
2025-01-17T09:02:27.6695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.05,225.21*55
2025-01-17T09:02:28.6691441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.49,225.27*59
2025-01-17T09:02:29.6690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,225.39*59
2025-01-17T09:02:30.6689750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,225.58*5E
2025-01-17T09:02:31.6578040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,225.75*7C
2025-01-17T09:02:32.6607943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.24,225.85*72
2025-01-17T09:02:33.6606172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.05,225.93*76
2025-01-17T09:02:34.6603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.78,226.11*5B
2025-01-17T09:02:35.6602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,226.41*5E
2025-01-17T09:02:36.6600288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,226.67*70
2025-01-17T09:02:37.6597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,226.68*5B
2025-01-17T09:02:38.6594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.27,226.45*57
2025-01-17T09:02:39.6594107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.64,226.20*50
2025-01-17T09:02:40.6591948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.34,226.09*51
2025-01-17T09:02:41.6589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,226.15*79
2025-01-17T09:02:42.6588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,226.37*7C
2025-01-17T09:02:43.6585958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,226.70*70
2025-01-17T09:02:44.6583872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,226.99*7E
2025-01-17T09:02:45.6582442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,227.11*70
2025-01-17T09:02:46.6578920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.06,227.08*7F
2025-01-17T09:02:47.6615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,227.03*79
2025-01-17T09:02:48.6613193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,227.06*70
2025-01-17T09:02:49.6664755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,227.14*5E
2025-01-17T09:02:50.6663565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,227.25*59
2025-01-17T09:02:51.6698928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,227.38*59
2025-01-17T09:02:52.6697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,227.49*59
2025-01-17T09:02:53.6694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,227.55*57
2025-01-17T09:02:54.6692727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,227.63*5E
2025-01-17T09:02:55.6690652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,227.76*5E
2025-01-17T09:02:56.6688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,227.83*58
2025-01-17T09:02:57.6687463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,227.86*5F
2025-01-17T09:02:58.6580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,227.96*51
2025-01-17T09:02:59.6578508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,228.13*56
2025-01-17T09:03:00.6577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,228.21*74
2025-01-17T09:03:01.6574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,228.16*73
2025-01-17T09:03:02.6651124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,228.06*7D
2025-01-17T09:03:03.6648250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,227.99*7B
2025-01-17T09:03:04.6646765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,227.98*77
2025-01-17T09:03:05.6644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,228.12*75
2025-01-17T09:03:06.6642892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,228.40*72
2025-01-17T09:03:07.6640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,228.66*5A
2025-01-17T09:03:08.6664658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,228.77*5D
2025-01-17T09:03:09.6680955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,228.80*52
2025-01-17T09:03:10.6697566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,228.89*50
2025-01-17T09:03:11.6695021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,229.01*7B
2025-01-17T09:03:12.6694199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.13,229.06*7C
2025-01-17T09:03:13.6692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.11,229.04*70
2025-01-17T09:03:14.6689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.51,228.93*78
2025-01-17T09:03:15.6570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,228.75*5C
2025-01-17T09:03:16.6617232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,228.60*57
2025-01-17T09:03:17.6615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,228.59*5A
2025-01-17T09:03:18.6612772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,228.78*7B
2025-01-17T09:03:19.6611956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,229.13*7A
2025-01-17T09:03:20.6610092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,229.51*75
2025-01-17T09:03:21.6642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,229.80*7F
2025-01-17T09:03:22.6640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,229.92*7C
2025-01-17T09:03:23.6636589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.07,229.85*72
2025-01-17T09:03:24.6634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.10,229.69*7D
2025-01-17T09:03:25.6662085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,229.57*7A
2025-01-17T09:03:26.6659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,229.54*51
2025-01-17T09:03:27.6713912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,229.59*56
2025-01-17T09:03:28.6687800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.07,229.71*59
2025-01-17T09:03:29.6550170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,229.82*57
2025-01-17T09:03:30.6704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,229.86*5C
2025-01-17T09:03:31.6702281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,229.92*72
2025-01-17T09:03:32.6575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,230.05*5C
2025-01-17T09:03:33.6663223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,230.18*71
2025-01-17T09:03:34.6660754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,230.20*79
2025-01-17T09:03:35.6660280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,230.13*7E
2025-01-17T09:03:36.6656853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,230.18*52
2025-01-17T09:03:37.6653753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,230.42*7C
2025-01-17T09:03:38.6652060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.64,230.68*59
2025-01-17T09:03:39.6693177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.65,230.74*51
2025-01-17T09:03:40.6716071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.49,230.65*5F
2025-01-17T09:03:41.6562430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,230.56*5D
2025-01-17T09:03:42.6559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.63,230.54*77
2025-01-17T09:03:43.6557056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.45,230.57*78
2025-01-17T09:03:44.6613383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.56,230.56*79
2025-01-17T09:03:45.6611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,230.54*79
2025-01-17T09:03:46.6609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,230.54*75
2025-01-17T09:03:47.6626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,230.58*50
2025-01-17T09:03:48.6649317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,230.73*7C
2025-01-17T09:03:49.6672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,230.98*77
2025-01-17T09:03:50.6670367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,231.16*7B
2025-01-17T09:03:51.6667962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,231.22*52
2025-01-17T09:03:52.6665862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,231.25*5E
2025-01-17T09:03:53.6664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,231.25*51
2025-01-17T09:03:54.6661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.26,231.16*7B
2025-01-17T09:03:55.6592025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.92,231.10*7E
2025-01-17T09:03:56.6589564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,231.10*75
2025-01-17T09:03:57.6587868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,231.10*73
2025-01-17T09:03:58.6584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,231.09*72
2025-01-17T09:03:59.6610991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,231.11*5F
2025-01-17T09:04:00.6655450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,231.18*5B
2025-01-17T09:04:01.6690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,231.27*57
2025-01-17T09:04:02.6686728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,231.32*71
2025-01-17T09:04:03.6686094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,231.37*7A
2025-01-17T09:04:04.6684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,231.45*7A
2025-01-17T09:04:05.6682431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,231.55*59
2025-01-17T09:04:06.6559747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,231.61*72
2025-01-17T09:04:07.6555826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.93,231.60*7A
2025-01-17T09:04:08.6555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.84,231.56*76
2025-01-17T09:04:09.6552378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,231.63*70
2025-01-17T09:04:10.6706685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,231.76*5F
2025-01-17T09:04:11.6549757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,231.80*54
2025-01-17T09:04:12.6703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.98,231.66*50
2025-01-17T09:04:13.6700302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.85,231.37*5C
2025-01-17T09:04:14.6697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,231.14*51
2025-01-17T09:04:15.6697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,231.11*52
2025-01-17T09:04:16.6694223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,231.30*78
2025-01-17T09:04:17.6692991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,231.63*75
2025-01-17T09:04:18.6689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,231.94*54
2025-01-17T09:04:19.6688503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,232.15*5C
2025-01-17T09:04:20.6686491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,232.20*7A
2025-01-17T09:04:21.6684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.96,232.09*7B
2025-01-17T09:04:22.6681574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,231.90*76
2025-01-17T09:04:23.6681053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,231.72*54
2025-01-17T09:04:24.6556679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,231.58*54
2025-01-17T09:04:25.6553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.76,231.48*5C
2025-01-17T09:04:26.6611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.67,231.47*51
2025-01-17T09:04:27.6659307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,231.59*5A
2025-01-17T09:04:28.6656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,231.76*56
2025-01-17T09:04:29.6653966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,231.87*5A
2025-01-17T09:04:30.6652746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.50,231.95*58
2025-01-17T09:04:31.6650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.74,232.04*56
2025-01-17T09:04:32.6648053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,232.13*52
2025-01-17T09:04:33.6645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,232.19*73
2025-01-17T09:04:34.6683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,232.22*5A
2025-01-17T09:04:35.6682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,232.19*59
2025-01-17T09:04:36.6680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,232.04*57
2025-01-17T09:04:37.6676797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.63,231.82*5E
2025-01-17T09:04:38.6675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.48,231.62*50
2025-01-17T09:04:39.6673771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,231.56*53
2025-01-17T09:04:40.6672424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,231.60*55
2025-01-17T09:04:41.6668729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,231.69*70
2025-01-17T09:04:42.6666277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,231.79*76
2025-01-17T09:04:43.6691089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,231.89*7E
2025-01-17T09:04:44.6690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,232.09*5A
2025-01-17T09:04:45.6688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,232.41*56
2025-01-17T09:04:46.6685613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,232.70*57
2025-01-17T09:04:47.6684267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,232.73*7E
2025-01-17T09:04:48.6682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.13,232.42*7B
2025-01-17T09:04:49.6616545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.63,231.98*50
2025-01-17T09:04:50.6668286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,231.69*50
2025-01-17T09:04:51.6666196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.19,231.57*50
2025-01-17T09:04:52.6664236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.77,231.54*5D
2025-01-17T09:04:53.6687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,231.67*5E
2025-01-17T09:04:54.6685652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,232.02*7C
2025-01-17T09:04:55.6683407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,232.44*79
2025-01-17T09:04:56.6681781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,232.68*51
2025-01-17T09:04:57.6679789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.25,232.74*51
2025-01-17T09:04:58.6582532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.68,232.72*76
2025-01-17T09:04:59.6580848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.01,232.67*78
2025-01-17T09:05:00.6579410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,232.59*75
2025-01-17T09:05:01.6576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,232.44*55
2025-01-17T09:05:02.6574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.01,232.23*5A
2025-01-17T09:05:03.6571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.04,232.09*50
2025-01-17T09:05:04.6570150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.32,232.07*50
2025-01-17T09:05:05.6569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.74,232.17*55
2025-01-17T09:05:06.6566218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,232.37*56
2025-01-17T09:05:07.6558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,232.60*5C
2025-01-17T09:05:08.6605738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.57,232.74*7D
2025-01-17T09:05:09.6661132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.79,232.74*70
2025-01-17T09:05:10.6573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.72,232.75*7D
2025-01-17T09:05:11.6571402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,232.82*70
2025-01-17T09:05:12.6568589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,232.87*55
2025-01-17T09:05:13.6566922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,232.86*5B
2025-01-17T09:05:14.6564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.27,232.78*53
2025-01-17T09:05:15.6562193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.39,232.70*5C
2025-01-17T09:05:16.6560789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,232.64*5B
2025-01-17T09:05:17.6559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,232.61*51
2025-01-17T09:05:18.6556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,232.69*5F
2025-01-17T09:05:19.6554125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,232.86*5F
2025-01-17T09:05:20.6552594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,233.00*76
2025-01-17T09:05:21.6550185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,233.05*71
2025-01-17T09:05:22.6548977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,233.08*79
2025-01-17T09:05:23.6601157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,233.14*51
2025-01-17T09:05:24.6640893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,233.10*5F
2025-01-17T09:05:25.6638980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,232.93*50
2025-01-17T09:05:26.6639423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,232.81*5F
2025-01-17T09:05:27.6569058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,232.86*5F
2025-01-17T09:05:28.6566331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,233.03*55
2025-01-17T09:05:29.6565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,233.22*70
2025-01-17T09:05:30.6719192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,233.35*7B
2025-01-17T09:05:31.6717455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,233.38*5D
2025-01-17T09:05:32.6572184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,233.34*75
2025-01-17T09:05:33.6613411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,233.26*79
2025-01-17T09:05:34.6609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,233.21*7A
2025-01-17T09:05:35.6609339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,233.28*55
2025-01-17T09:05:36.6606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,233.39*5B
2025-01-17T09:05:37.6604266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,233.28*5B
2025-01-17T09:05:38.6602548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.82,233.04*5D
2025-01-17T09:05:39.6600640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,232.89*59
2025-01-17T09:05:40.6598413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,232.95*5F
2025-01-17T09:05:41.6632813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,233.17*57
2025-01-17T09:05:42.6631889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,233.42*50
2025-01-17T09:05:43.6629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,233.59*56
2025-01-17T09:05:44.6673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,233.66*7D
2025-01-17T09:05:45.6671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,233.57*5B
2025-01-17T09:05:46.6669360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,233.31*52
2025-01-17T09:05:47.6667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,233.06*56
2025-01-17T09:05:48.6666785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,232.94*5A
2025-01-17T09:05:49.6698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,232.94*58
2025-01-17T09:05:50.6696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,233.01*5C
2025-01-17T09:05:51.6695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,233.03*58
2025-01-17T09:05:52.6691945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,233.01*55
2025-01-17T09:05:53.6690185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,233.09*7D
2025-01-17T09:05:54.6688118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,233.29*7B
2025-01-17T09:05:55.6601178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.75,233.44*53
2025-01-17T09:05:56.6599741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,233.45*55
2025-01-17T09:05:57.6651511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,233.42*58
2025-01-17T09:05:58.6649752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,233.41*56
2025-01-17T09:05:59.6685827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.78,233.34*5A
2025-01-17T09:06:00.6607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.88,233.17*57
2025-01-17T09:06:01.6637927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,232.91*54
2025-01-17T09:06:02.6635694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,232.72*50
2025-01-17T09:06:03.6634355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,232.70*50
2025-01-17T09:06:04.6631628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,232.83*7F
2025-01-17T09:06:05.6630690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,232.98*7B
2025-01-17T09:06:06.6683290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,233.08*58
2025-01-17T09:06:07.6718986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,233.17*55
2025-01-17T09:06:08.6561034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,233.26*78
2025-01-17T09:06:09.6559181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,233.33*7A
2025-01-17T09:06:10.6713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,233.39*5B
2025-01-17T09:06:11.6710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,233.35*5C
2025-01-17T09:06:12.6582527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,233.14*5E
2025-01-17T09:06:13.6579900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.36,232.85*57
2025-01-17T09:06:14.6577737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.53,232.62*5E
2025-01-17T09:06:15.6599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,232.47*5C
2025-01-17T09:06:16.6598339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,232.46*5A
2025-01-17T09:06:17.6638246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,232.62*7C
2025-01-17T09:06:18.6636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,232.81*7E
2025-01-17T09:06:19.6634565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,232.94*53
2025-01-17T09:06:20.6632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,233.06*7D
2025-01-17T09:06:21.6629849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,233.17*77
2025-01-17T09:06:22.6628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,233.22*75
2025-01-17T09:06:23.6625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,233.15*5E
2025-01-17T09:06:24.6644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,232.95*58
2025-01-17T09:06:25.6642120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,232.70*5D
2025-01-17T09:06:26.6640063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,232.51*5A
2025-01-17T09:06:27.6637734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,232.49*59
2025-01-17T09:06:28.6635698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,232.57*58
2025-01-17T09:06:29.6686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,232.63*7D
2025-01-17T09:06:30.6579414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,232.64*53
2025-01-17T09:06:31.6577233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,232.68*5E
2025-01-17T09:06:32.6619653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,232.79*51
2025-01-17T09:06:33.6615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,232.83*5D
2025-01-17T09:06:34.6614809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,232.76*51
2025-01-17T09:06:35.6613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,232.68*5E
2025-01-17T09:06:36.6610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,232.63*5E
2025-01-17T09:06:37.6609319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,232.56*56
2025-01-17T09:06:38.6606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,232.49*51
2025-01-17T09:06:39.6604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,232.41*5B
2025-01-17T09:06:40.6689392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,232.35*52
2025-01-17T09:06:41.6714754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,232.34*75
2025-01-17T09:06:42.6711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,232.38*7A
2025-01-17T09:06:43.6708921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,232.46*51
2025-01-17T09:06:44.6708262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,232.53*53
2025-01-17T09:06:45.6587149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,232.40*5D
2025-01-17T09:06:46.6584958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.19,232.09*5C
2025-01-17T09:06:47.6582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,231.88*71
2025-01-17T09:06:48.6623823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,231.89*73
2025-01-17T09:06:49.6694804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,232.00*7B
2025-01-17T09:06:50.6692922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,232.06*7F
2025-01-17T09:06:51.6566924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,232.01*56
2025-01-17T09:06:52.6628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,231.92*59
2025-01-17T09:06:53.6627560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,231.92*53
2025-01-17T09:06:54.6625407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,231.95*59
2025-01-17T09:06:55.6622767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,231.84*76
2025-01-17T09:06:56.6621291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,231.55*7F
2025-01-17T09:06:57.6670744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,231.33*5C
2025-01-17T09:06:58.6699535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,231.27*53
2025-01-17T09:06:59.6697708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,231.28*5C
2025-01-17T09:07:00.6696008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,231.23*56
2025-01-17T09:07:01.6694157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,231.12*5A
2025-01-17T09:07:02.6691756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,231.06*5C
2025-01-17T09:07:03.6690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,231.06*58
2025-01-17T09:07:04.6551996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,231.01*76
2025-01-17T09:07:05.6706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,230.91*73
2025-01-17T09:07:06.6603379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,230.83*5D
2025-01-17T09:07:07.6659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,230.84*54
2025-01-17T09:07:08.6658096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,230.85*76
2025-01-17T09:07:09.6700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,230.70*58
2025-01-17T09:07:10.6698022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,230.45*53
2025-01-17T09:07:11.6694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,230.21*55
2025-01-17T09:07:12.6692431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,230.07*55
2025-01-17T09:07:13.6691207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,230.08*5D
2025-01-17T09:07:14.6690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,230.15*55
2025-01-17T09:07:15.6688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,230.11*51
2025-01-17T09:07:16.6685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,229.90*56
2025-01-17T09:07:17.6683971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,229.70*78
2025-01-17T09:07:18.6681796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,229.66*5A
2025-01-17T09:07:19.6679958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,229.67*5A
2025-01-17T09:07:20.6678942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,229.61*5F
2025-01-17T09:07:21.6675974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,229.57*5F
2025-01-17T09:07:22.6673441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,229.54*5B
2025-01-17T09:07:23.6695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,229.47*59
2025-01-17T09:07:24.6693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,229.36*5A
2025-01-17T09:07:25.6577808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,229.21*5E
2025-01-17T09:07:26.6636134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,229.07*52
2025-01-17T09:07:27.6696965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,228.92*5D
2025-01-17T09:07:28.6695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,228.72*56
2025-01-17T09:07:29.6693133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,228.56*73
2025-01-17T09:07:30.6690800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,228.50*73
2025-01-17T09:07:31.6554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,228.44*75
2025-01-17T09:07:32.6611143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,228.36*57
2025-01-17T09:07:33.6607822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,228.29*56
2025-01-17T09:07:34.6606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,228.28*58
2025-01-17T09:07:35.6605655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,228.27*78
2025-01-17T09:07:36.6601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,228.22*7B
2025-01-17T09:07:37.6600776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,228.19*52
2025-01-17T09:07:38.6598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,228.16*50
2025-01-17T09:07:39.6596077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,228.02*59
2025-01-17T09:07:40.6670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,227.79*5B
2025-01-17T09:07:41.6669657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,227.54*51
2025-01-17T09:07:42.6666594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,227.35*57
2025-01-17T09:07:43.6569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,227.33*5C
2025-01-17T09:07:44.6633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,227.36*52
2025-01-17T09:07:45.6629350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,227.26*56
2025-01-17T09:07:46.6629180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,227.04*53
2025-01-17T09:07:47.6627926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,226.88*5F
2025-01-17T09:07:48.6622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,226.82*56
2025-01-17T09:07:49.6636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,226.72*59
2025-01-17T09:07:50.6633668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,226.60*5B
2025-01-17T09:07:51.6632100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,226.54*79
2025-01-17T09:07:52.6629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,226.58*5F
2025-01-17T09:07:53.6627583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,226.61*53
2025-01-17T09:07:54.6626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,226.56*7E
2025-01-17T09:07:55.6645503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,226.46*51
2025-01-17T09:07:56.6643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,226.32*5B
2025-01-17T09:07:57.6674082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,226.12*58
2025-01-17T09:07:58.6673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,225.81*5E
2025-01-17T09:07:59.6670130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,225.47*55
2025-01-17T09:08:00.6595845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.55,225.21*53
2025-01-17T09:08:01.6704364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,225.08*5C
2025-01-17T09:08:02.6700682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,225.03*7E
2025-01-17T09:08:03.6697869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,225.04*74
2025-01-17T09:08:04.6697312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,225.09*5D
2025-01-17T09:08:05.6694413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,225.11*76
2025-01-17T09:08:06.6611294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,225.08*74
2025-01-17T09:08:07.6651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.26,225.06*7E
2025-01-17T09:08:08.6650779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,225.02*71
2025-01-17T09:08:09.6648834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,224.90*5E
2025-01-17T09:08:10.6645816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,224.69*56
2025-01-17T09:08:11.6644514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,224.43*51
2025-01-17T09:08:12.6642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,224.17*5B
2025-01-17T09:08:13.6613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,223.93*51
2025-01-17T09:08:14.6671357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,223.81*5E
2025-01-17T09:08:15.6667772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,223.80*75
2025-01-17T09:08:16.6668174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,223.78*51
2025-01-17T09:08:17.6664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,223.69*5D
2025-01-17T09:08:18.6694631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,223.59*76
2025-01-17T09:08:19.6693189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.97,223.60*74
2025-01-17T09:08:20.6691574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,223.65*7F
2025-01-17T09:08:21.6688166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,223.65*58
2025-01-17T09:08:22.6686115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,223.55*53
2025-01-17T09:08:23.6684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,223.45*58
2025-01-17T09:08:24.6681902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,223.42*59
2025-01-17T09:08:25.6681278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,223.32*54
2025-01-17T09:08:26.6677555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,223.01*55
2025-01-17T09:08:27.6699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,222.68*5C
2025-01-17T09:08:28.6698316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,222.62*50
2025-01-17T09:08:29.6695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,222.82*71
2025-01-17T09:08:30.6694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,222.97*58
2025-01-17T09:08:31.6690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,222.89*5A
2025-01-17T09:08:32.6580746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.14,222.77*7F
2025-01-17T09:08:33.6577415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.39,222.78*70
2025-01-17T09:08:34.6576437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,222.86*5C
2025-01-17T09:08:35.6730848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,222.88*7D
2025-01-17T09:08:36.6728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,222.85*75
2025-01-17T09:08:37.6570643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,222.79*53
2025-01-17T09:08:38.6568666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,222.73*5A
2025-01-17T09:08:39.6566386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,222.68*55
2025-01-17T09:08:40.6720786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,222.66*5C
2025-01-17T09:08:41.6583750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,222.70*5B
2025-01-17T09:08:42.6581434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,222.77*55
2025-01-17T09:08:43.6579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,222.81*76
2025-01-17T09:08:44.6577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,222.75*7C
2025-01-17T09:08:45.6575835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,222.62*57
2025-01-17T09:08:46.6573178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,222.54*51
2025-01-17T09:08:47.6571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,222.64*53
2025-01-17T09:08:48.6569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,222.84*5B
2025-01-17T09:08:49.6606436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,222.97*5A
2025-01-17T09:08:50.6604034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,222.97*5B
2025-01-17T09:08:51.6602923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,222.94*5F
2025-01-17T09:08:52.6600510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,222.92*53
2025-01-17T09:08:53.6598552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,222.95*74
2025-01-17T09:08:54.6596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.00,222.96*7A
2025-01-17T09:08:55.6594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,222.92*70
2025-01-17T09:08:56.6592233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,222.93*5F
2025-01-17T09:08:57.6590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,223.03*76
2025-01-17T09:08:58.6647538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,223.14*7D
2025-01-17T09:08:59.6646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,223.20*53
2025-01-17T09:09:00.6643522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,223.20*5E
2025-01-17T09:09:01.6641074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,223.19*50
2025-01-17T09:09:02.6639122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,223.20*55
2025-01-17T09:09:03.6656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,223.27*7D
2025-01-17T09:09:04.6653365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,223.40*7B
2025-01-17T09:09:05.6652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.57,223.54*7C
2025-01-17T09:09:06.6650446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.73,223.59*75
2025-01-17T09:09:07.6648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,223.59*73
2025-01-17T09:09:08.6646012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,223.59*5A
2025-01-17T09:09:09.6676928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,223.62*50
2025-01-17T09:09:10.6675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,223.72*7D
2025-01-17T09:09:11.6674068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.81,223.86*7E
2025-01-17T09:09:12.6671682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.89,223.99*52
2025-01-17T09:09:13.6669483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.05,224.04*56
2025-01-17T09:09:14.6667925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,223.96*59
2025-01-17T09:09:15.6703409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.17,223.87*70
2025-01-17T09:09:16.6701661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.49,223.92*75
2025-01-17T09:09:17.6699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.89,224.08*77
2025-01-17T09:09:18.6697082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.32,224.22*57
2025-01-17T09:09:19.6695779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,224.39*75
2025-01-17T09:09:20.6692779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,224.63*5A
2025-01-17T09:09:21.6691565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,224.80*5A
2025-01-17T09:09:22.6689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,224.78*5F
2025-01-17T09:09:23.6687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,224.63*53
2025-01-17T09:09:24.6685588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,224.61*51
2025-01-17T09:09:25.6683414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,224.80*56
2025-01-17T09:09:26.6680942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,225.00*56
2025-01-17T09:09:27.6716059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,225.05*5A
2025-01-17T09:09:28.6713557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,225.03*56
2025-01-17T09:09:29.6712386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,225.08*5F
2025-01-17T09:09:30.6709406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,225.16*79
2025-01-17T09:09:31.6707141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,225.25*78
2025-01-17T09:09:32.6704923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,225.36*58
2025-01-17T09:09:33.6702948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,225.52*7A
2025-01-17T09:09:34.6701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,225.70*50
2025-01-17T09:09:35.6698197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,225.89*50
2025-01-17T09:09:36.6696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,226.02*58
2025-01-17T09:09:37.6694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,226.04*5F
2025-01-17T09:09:38.6692977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,226.01*5C
2025-01-17T09:09:39.6713687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,226.03*58
2025-01-17T09:09:40.6711347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,226.15*57
2025-01-17T09:09:41.6586369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,226.36*55
2025-01-17T09:09:42.6642840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,226.54*5E
2025-01-17T09:09:43.6564548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,226.53*5B
2025-01-17T09:09:44.6589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,226.46*53
2025-01-17T09:09:45.6587769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,226.48*5D
2025-01-17T09:09:46.6585918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,226.65*57
2025-01-17T09:09:47.6739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,226.91*7F
2025-01-17T09:09:48.6738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,227.18*74
2025-01-17T09:09:49.6602738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,227.35*58
2025-01-17T09:09:50.6602576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,227.40*52
2025-01-17T09:09:51.6600991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,227.43*5D
2025-01-17T09:09:52.6598329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,227.46*51
2025-01-17T09:09:53.6595275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,227.53*5F
2025-01-17T09:09:54.6593760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,227.65*51
2025-01-17T09:09:55.6655599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,227.78*5D
2025-01-17T09:09:56.6654666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,227.88*52
2025-01-17T09:09:57.6713380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,227.93*5C
2025-01-17T09:09:58.6711407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,227.98*52
2025-01-17T09:09:59.6709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,228.16*5E
2025-01-17T09:10:00.6707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,228.40*5F
2025-01-17T09:10:01.6597830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,228.61*5C
2025-01-17T09:10:02.6594641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,228.81*5A
2025-01-17T09:10:03.6612909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,228.95*73
2025-01-17T09:10:04.6591957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,228.96*5B
2025-01-17T09:10:05.6589258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,228.90*56
2025-01-17T09:10:06.6588144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,228.90*53
2025-01-17T09:10:07.6585237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,229.01*54
2025-01-17T09:10:08.6582805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,229.20*5E
2025-01-17T09:10:09.6580498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,229.39*53
2025-01-17T09:10:10.6579942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,229.57*7E
2025-01-17T09:10:11.6578064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,229.79*5D
2025-01-17T09:10:12.6730252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,230.03*57
2025-01-17T09:10:13.6572748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,230.19*7E
2025-01-17T09:10:14.6570684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,230.27*5E
2025-01-17T09:10:15.6655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,230.32*5B
2025-01-17T09:10:16.6654060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,230.39*55
2025-01-17T09:10:17.6651484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,230.47*57
2025-01-17T09:10:18.6649407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,230.50*52
2025-01-17T09:10:19.6647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,230.51*50
2025-01-17T09:10:20.6645972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,230.62*54
2025-01-17T09:10:21.6643898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,230.85*57
2025-01-17T09:10:22.6641671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,231.10*55
2025-01-17T09:10:23.6638873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,231.35*58
2025-01-17T09:10:24.6637529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,231.51*56
2025-01-17T09:10:25.6635675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,231.56*7F
2025-01-17T09:10:26.6633785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,231.60*7D
2025-01-17T09:10:27.6657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,231.72*56
2025-01-17T09:10:28.6654915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,231.85*75
2025-01-17T09:10:29.6652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,231.91*5F
2025-01-17T09:10:30.6652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,231.89*51
2025-01-17T09:10:31.6648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,231.92*59
2025-01-17T09:10:32.6675758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,232.13*5F
2025-01-17T09:10:33.6673724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,232.32*50
2025-01-17T09:10:34.6704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,232.32*5F
2025-01-17T09:10:35.6702569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,232.27*5F
2025-01-17T09:10:36.6700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,232.38*58
2025-01-17T09:10:37.6698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,232.69*50
2025-01-17T09:10:38.6696250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,233.06*5E
2025-01-17T09:10:39.6694629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,233.26*52
2025-01-17T09:10:40.6685110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,233.24*50
2025-01-17T09:10:41.6684072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,233.16*5A
2025-01-17T09:10:42.6681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,233.10*56
2025-01-17T09:10:43.6679406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,233.10*57
2025-01-17T09:10:44.6678014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,233.11*57
2025-01-17T09:10:45.6675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,233.11*57
2025-01-17T09:10:46.6673684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,233.19*59
2025-01-17T09:10:47.6722989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,233.41*53
2025-01-17T09:10:48.6721227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,233.69*79
2025-01-17T09:10:49.6718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,233.90*7E
2025-01-17T09:10:50.6713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,234.04*7E
2025-01-17T09:10:51.6590130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,234.17*54
2025-01-17T09:10:52.6644657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,234.34*76
2025-01-17T09:10:53.6643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,234.45*72
2025-01-17T09:10:54.6641205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,234.37*51
2025-01-17T09:10:55.6639223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,234.10*5F
2025-01-17T09:10:56.6637829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.01,233.85*5A
2025-01-17T09:10:57.6703448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.54,233.78*5A
2025-01-17T09:10:58.6587262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,233.93*54
2025-01-17T09:10:59.6585859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,234.22*72
2025-01-17T09:11:00.6739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,234.54*70
2025-01-17T09:11:01.6638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,234.85*75
2025-01-17T09:11:02.6637096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,234.97*74
2025-01-17T09:11:03.6636034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.22,234.86*7C
2025-01-17T09:11:04.6633110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,234.72*79
2025-01-17T09:11:05.6664777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,234.77*7E
2025-01-17T09:11:06.6662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,234.98*72
2025-01-17T09:11:07.6660968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,235.10*5F
2025-01-17T09:11:08.6659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.41,234.97*5D
2025-01-17T09:11:09.6656807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.37,234.69*5F
2025-01-17T09:11:10.6655656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,234.47*59
2025-01-17T09:11:11.6653136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,234.52*59
2025-01-17T09:11:12.6650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,234.79*73
2025-01-17T09:11:13.6648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,235.06*79
2025-01-17T09:11:14.6685665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,235.16*75
2025-01-17T09:11:15.6684841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,235.14*74
2025-01-17T09:11:16.6681878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,235.16*7F
2025-01-17T09:11:17.6680036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,235.24*73
2025-01-17T09:11:18.6678670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,235.31*7D
2025-01-17T09:11:19.6675798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,235.35*5B
2025-01-17T09:11:20.6674883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,235.34*51
2025-01-17T09:11:21.6705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,235.29*54
2025-01-17T09:11:22.6703952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,235.26*5F
2025-01-17T09:11:23.6702842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,235.20*5A
2025-01-17T09:11:24.6699915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,235.12*58
2025-01-17T09:11:25.6698613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,235.06*5D
2025-01-17T09:11:26.6591917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,235.07*7E
2025-01-17T09:11:27.6589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,235.13*56
2025-01-17T09:11:28.6587859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,235.22*5F
2025-01-17T09:11:29.6585759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,235.37*59
2025-01-17T09:11:30.6583731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,235.52*5F
2025-01-17T09:11:31.6621577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,235.59*74
2025-01-17T09:11:32.6619128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,235.63*7D
2025-01-17T09:11:33.6617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,235.62*71
2025-01-17T09:11:34.6616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,235.52*5D
2025-01-17T09:11:35.6613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,235.36*52
2025-01-17T09:11:36.6612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,235.23*5C
2025-01-17T09:11:37.6609700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.13,235.13*53
2025-01-17T09:11:38.6607932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,235.05*57
2025-01-17T09:11:39.6606221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,235.01*5B
2025-01-17T09:11:40.6604338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,235.11*54
2025-01-17T09:11:41.6645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,235.33*7B
2025-01-17T09:11:42.6642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,235.54*78
2025-01-17T09:11:43.6688760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,235.63*7E
2025-01-17T09:11:44.6573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,235.59*75
2025-01-17T09:11:45.6572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,235.57*7B
2025-01-17T09:11:46.6725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,235.58*53
2025-01-17T09:11:47.6601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.67,235.43*55
2025-01-17T09:11:48.6632153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.25,235.08*55
2025-01-17T09:11:49.6648584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.00,234.72*52
2025-01-17T09:11:50.6647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,234.60*53
2025-01-17T09:11:51.6645756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,234.75*75
2025-01-17T09:11:52.6642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,235.01*7F
2025-01-17T09:11:53.6640460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,235.20*54
2025-01-17T09:11:54.6640013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,235.34*51
2025-01-17T09:11:55.6636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,235.44*77
2025-01-17T09:11:56.6651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,235.41*7D
2025-01-17T09:11:57.6649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,235.21*72
2025-01-17T09:11:58.6713178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,235.02*5F
2025-01-17T09:11:59.6710595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,234.97*5D
2025-01-17T09:12:00.6708410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,234.96*52
2025-01-17T09:12:01.6706496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,234.81*58
2025-01-17T09:12:02.6704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,234.52*50
2025-01-17T09:12:03.6703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,234.32*5D
2025-01-17T09:12:04.6700232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,234.33*51
2025-01-17T09:12:05.6698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,234.41*76
2025-01-17T09:12:06.6697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,234.50*7D
2025-01-17T09:12:07.6694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,234.66*77
2025-01-17T09:12:08.6692457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,234.78*5F
2025-01-17T09:12:09.6599919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,234.77*70
2025-01-17T09:12:10.6598380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.75,234.71*7E
2025-01-17T09:12:11.6596196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.19,234.65*75
2025-01-17T09:12:12.6594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.86,234.49*7C
2025-01-17T09:12:13.6592365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,234.28*78
2025-01-17T09:12:14.6711033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,234.10*5B
2025-01-17T09:12:15.6600030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.44,233.98*53
2025-01-17T09:12:16.6657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.42,233.93*5C
2025-01-17T09:12:17.6654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.85,233.88*50
2025-01-17T09:12:18.6652600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.67,233.75*7E
2025-01-17T09:12:19.6652006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,233.60*5F
2025-01-17T09:12:20.6649699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,233.60*59
2025-01-17T09:12:21.6646861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,233.78*52
2025-01-17T09:12:22.6669220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,233.96*7F
2025-01-17T09:12:23.6726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.34,233.94*73
2025-01-17T09:12:24.6724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.40,233.74*7D
2025-01-17T09:12:25.6723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.33,233.54*7E
2025-01-17T09:12:26.6720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.96,233.45*76
2025-01-17T09:12:27.6718379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,233.43*51
2025-01-17T09:12:28.6739940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,233.36*55
2025-01-17T09:12:29.6582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.52,233.18*5A
2025-01-17T09:12:30.6580311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.65,232.95*52
2025-01-17T09:12:31.6578522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.35,232.72*52
2025-01-17T09:12:32.6641785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.54,232.55*54
2025-01-17T09:12:33.6638142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,232.50*50
2025-01-17T09:12:34.6637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,232.57*51
2025-01-17T09:12:35.6635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.08,232.70*5F
2025-01-17T09:12:36.6633056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.25,232.78*77
2025-01-17T09:12:37.6632706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.24,232.71*7B
2025-01-17T09:12:38.6629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,232.50*75
2025-01-17T09:12:39.6663140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,232.18*55
2025-01-17T09:12:40.6695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,231.96*51
2025-01-17T09:12:41.6694097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,231.92*50
2025-01-17T09:12:42.6692317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,232.02*70
2025-01-17T09:12:43.6690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,232.07*52
2025-01-17T09:12:44.6688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,232.01*54
2025-01-17T09:12:45.6686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,231.90*5A
2025-01-17T09:12:46.6587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,231.81*5C
2025-01-17T09:12:47.6617371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,231.64*74
2025-01-17T09:12:48.6661113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,231.37*7B
2025-01-17T09:12:49.6718181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,231.18*78
2025-01-17T09:12:50.6607897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,231.22*72
2025-01-17T09:12:51.6605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,231.32*50
2025-01-17T09:12:52.6604191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,231.32*5F
2025-01-17T09:12:53.6601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,231.20*50
2025-01-17T09:12:54.6600711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,230.98*57
2025-01-17T09:12:55.6598022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,230.83*58
2025-01-17T09:12:56.6595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,230.81*5C
2025-01-17T09:12:57.6593732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,230.81*5D
2025-01-17T09:12:58.6622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,230.80*5B
2025-01-17T09:12:59.6620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,230.81*57
2025-01-17T09:13:00.6618511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,230.77*57
2025-01-17T09:13:01.6616333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,230.62*70
2025-01-17T09:13:02.6614884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,230.41*71
2025-01-17T09:13:03.6640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,230.21*50
2025-01-17T09:13:04.6640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,230.11*5E
2025-01-17T09:13:05.6670977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,230.10*55
2025-01-17T09:13:06.6669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,230.07*5F
2025-01-17T09:13:07.6666032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,229.98*5F
2025-01-17T09:13:08.6589879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,229.93*58
2025-01-17T09:13:09.6587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,229.96*5F
2025-01-17T09:13:10.6585491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,229.95*76
2025-01-17T09:13:11.6581428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,229.81*73
2025-01-17T09:13:12.6581384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,229.68*78
2025-01-17T09:13:13.6618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,229.64*5D
2025-01-17T09:13:14.6702739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,229.60*5E
2025-01-17T09:13:15.6624308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,229.43*58
2025-01-17T09:13:16.6660841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.86,229.23*51
2025-01-17T09:13:17.6692249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,229.14*56
2025-01-17T09:13:18.6691000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,229.15*52
2025-01-17T09:13:19.6576993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,229.21*59
2025-01-17T09:13:20.6632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,229.28*79
2025-01-17T09:13:21.6631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,229.30*7F
2025-01-17T09:13:22.6628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,229.22*7B
2025-01-17T09:13:23.6647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,229.08*7A
2025-01-17T09:13:24.6645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,228.95*51
2025-01-17T09:13:25.6680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,228.86*7B
2025-01-17T09:13:26.6669473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,228.80*5D
2025-01-17T09:13:27.6668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,228.76*58
2025-01-17T09:13:28.6664683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,228.75*5C
2025-01-17T09:13:29.6663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,228.74*58
2025-01-17T09:13:30.6700196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,228.73*5C
2025-01-17T09:13:31.6596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,228.83*58
2025-01-17T09:13:32.6593195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,229.00*5B
2025-01-17T09:13:33.6591216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,229.03*5B
2025-01-17T09:13:34.6589047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,228.88*77
2025-01-17T09:13:35.6587385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,228.70*71
2025-01-17T09:13:36.6585377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.35,228.54*71
2025-01-17T09:13:37.6739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,228.36*5B
2025-01-17T09:13:38.6581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,228.28*5E
2025-01-17T09:13:39.6579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,228.37*53
2025-01-17T09:13:40.6733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,228.54*70
2025-01-17T09:13:41.6732926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,228.71*76
2025-01-17T09:13:42.6682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,228.84*7C
2025-01-17T09:13:43.6713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,228.91*53
2025-01-17T09:13:44.6712228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,228.82*5D
2025-01-17T09:13:45.6708786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,228.65*5F
2025-01-17T09:13:46.6707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,228.58*53
2025-01-17T09:13:47.6703949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,228.64*58
2025-01-17T09:13:48.6703864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,228.72*52
2025-01-17T09:13:49.6701259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,228.71*55
2025-01-17T09:13:50.6699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,228.60*79
2025-01-17T09:13:51.6698083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,228.48*7F
2025-01-17T09:13:52.6694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,228.47*58
2025-01-17T09:13:53.6691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,228.60*76
2025-01-17T09:13:54.6691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,228.80*76
2025-01-17T09:13:55.6689160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,228.95*70
2025-01-17T09:13:56.6687960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,228.97*59
2025-01-17T09:13:57.6586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,228.91*55
2025-01-17T09:13:58.6586188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,228.89*53
2025-01-17T09:13:59.6617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,228.94*51
2025-01-17T09:14:00.6664896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,228.98*58
2025-01-17T09:14:01.6663014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,228.97*7E
2025-01-17T09:14:02.6660931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,228.92*7A
2025-01-17T09:14:03.6658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.29,228.89*79
2025-01-17T09:14:04.6656762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,228.95*74
2025-01-17T09:14:05.6685329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,229.07*53
2025-01-17T09:14:06.6646269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,229.20*5E
2025-01-17T09:14:07.6680679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,229.36*50
2025-01-17T09:14:08.6678957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,229.62*5D
2025-01-17T09:14:09.6676969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,229.99*59
2025-01-17T09:14:10.6699021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,230.41*7D
2025-01-17T09:14:11.6717130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,230.87*74
2025-01-17T09:14:12.6715938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,231.26*55
2025-01-17T09:14:13.6629094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,231.44*53
2025-01-17T09:14:14.6627157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,231.50*7C
2025-01-17T09:14:15.6656357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,231.51*72
2025-01-17T09:14:16.6655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,231.49*7E
2025-01-17T09:14:17.6673420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,231.44*58
2025-01-17T09:14:18.6670989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,231.37*50
2025-01-17T09:14:19.6668909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,231.40*54
2025-01-17T09:14:20.6667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,231.72*72
2025-01-17T09:14:21.6692606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,232.23*7C
2025-01-17T09:14:22.6609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,232.69*7D
2025-01-17T09:14:23.6605950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,232.99*7E
2025-01-17T09:14:24.6605094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,233.17*55
2025-01-17T09:14:25.6603721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,233.30*53
2025-01-17T09:14:26.6600817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,233.37*50
2025-01-17T09:14:27.6598872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.08,233.35*54
2025-01-17T09:14:28.6619018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.03,233.27*54
2025-01-17T09:14:29.6617381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,233.21*50
2025-01-17T09:14:30.6614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,233.29*52
2025-01-17T09:14:31.6612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,233.68*7D
2025-01-17T09:14:32.6611096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,234.41*77
2025-01-17T09:14:33.6709336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,235.32*7E
2025-01-17T09:14:34.6706847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,236.24*7F
2025-01-17T09:14:35.6704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,237.16*5F
2025-01-17T09:14:36.6703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,238.15*5D
2025-01-17T09:14:37.6700381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,239.20*70
2025-01-17T09:14:38.6699967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,240.21*55
2025-01-17T09:14:39.6724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,241.11*5C
2025-01-17T09:14:40.6721598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,241.96*52
2025-01-17T09:14:41.6720391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.83,242.93*55
2025-01-17T09:14:42.6718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.58,244.12*56
2025-01-17T09:14:43.6736759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,245.44*50
2025-01-17T09:14:44.6735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,246.67*79
2025-01-17T09:14:45.6733395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,247.68*70
2025-01-17T09:14:46.6731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,248.61*76
2025-01-17T09:14:47.6629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,249.66*70
2025-01-17T09:14:48.6627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,250.67*76
2025-01-17T09:14:49.6722488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,251.35*7B
2025-01-17T09:14:50.6721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,251.79*7F
2025-01-17T09:14:51.6719223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,252.27*56
2025-01-17T09:14:52.6647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.98,252.89*53
2025-01-17T09:14:53.6685363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.83,253.63*5F
2025-01-17T09:14:54.6643712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,254.42*52
2025-01-17T09:14:55.6661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,255.26*52
2025-01-17T09:14:56.6679357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,256.20*77
2025-01-17T09:14:57.6676748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,257.29*76
2025-01-17T09:14:58.6675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,258.43*56
2025-01-17T09:14:59.6673187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,259.61*5C
2025-01-17T09:15:00.6672016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,260.69*5E
2025-01-17T09:15:01.6668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,261.41*55
2025-01-17T09:15:02.6667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,261.88*56
2025-01-17T09:15:03.6708832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,262.27*5F
2025-01-17T09:15:04.6706071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,262.70*52
2025-01-17T09:15:05.6737339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.14,263.13*5B
2025-01-17T09:15:06.6644198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.37,263.50*51
2025-01-17T09:15:07.6642174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,263.76*50
2025-01-17T09:15:08.6640162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,264.03*5A
2025-01-17T09:15:09.6723396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,264.46*52
2025-01-17T09:15:10.6721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,264.94*75
2025-01-17T09:15:11.6719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,265.23*59
2025-01-17T09:15:12.6718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,265.34*77
2025-01-17T09:15:13.6714460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,265.50*50
2025-01-17T09:15:14.6591707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,265.80*50
2025-01-17T09:15:15.6589796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,266.18*59
2025-01-17T09:15:16.6588871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,266.59*56
2025-01-17T09:15:17.6586000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,267.01*50
2025-01-17T09:15:18.6740519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,267.43*5B
2025-01-17T09:15:19.6738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,267.80*71
2025-01-17T09:15:20.6758325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,268.04*78
2025-01-17T09:15:21.6598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,268.17*59
2025-01-17T09:15:22.6618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,268.19*59
2025-01-17T09:15:23.6617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,268.14*52
2025-01-17T09:15:24.6681069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,268.08*50
2025-01-17T09:15:25.6731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,268.11*5E
2025-01-17T09:15:26.6730100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,268.30*50
2025-01-17T09:15:27.6727817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,268.57*54
2025-01-17T09:15:28.6725868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,268.85*5C
2025-01-17T09:15:29.6725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,269.07*5C
2025-01-17T09:15:30.6611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,269.22*56
2025-01-17T09:15:31.6662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,269.32*56
2025-01-17T09:15:32.6660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,269.50*59
2025-01-17T09:15:33.6657455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,269.63*5F
2025-01-17T09:15:34.6656996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,269.59*56
2025-01-17T09:15:35.6653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,269.57*57
2025-01-17T09:15:36.6652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,269.70*5D
2025-01-17T09:15:37.6650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,269.81*54
2025-01-17T09:15:38.6648806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,269.81*54
2025-01-17T09:15:39.6647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,269.81*51
2025-01-17T09:15:40.6644922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,269.89*5D
2025-01-17T09:15:41.6642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,270.00*58
2025-01-17T09:15:42.6702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,270.08*56
2025-01-17T09:15:43.6720344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,270.23*7B
2025-01-17T09:15:44.6717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,270.50*7B
2025-01-17T09:15:45.6715157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,270.67*79
2025-01-17T09:15:46.6712963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,270.67*74
2025-01-17T09:15:47.6712814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,270.58*59
2025-01-17T09:15:48.6708717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,270.36*5A
2025-01-17T09:15:49.6588652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.22,270.04*52
2025-01-17T09:15:50.6587137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,269.87*5D
2025-01-17T09:15:51.6585977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,269.97*53
2025-01-17T09:15:52.6740059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,270.24*54
2025-01-17T09:15:53.6580849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,270.51*7A
2025-01-17T09:15:54.6736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,270.74*5B
2025-01-17T09:15:55.6751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,270.95*7B
2025-01-17T09:15:56.6626157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,270.94*77
2025-01-17T09:15:57.6624622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,270.67*79
2025-01-17T09:15:58.6660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,270.45*57
2025-01-17T09:15:59.6688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.99,270.34*55
2025-01-17T09:16:00.6739174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.62,270.10*5E
2025-01-17T09:16:01.6737515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,269.66*5A
2025-01-17T09:16:02.6735157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,269.16*50
2025-01-17T09:16:03.6733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,268.78*5A
2025-01-17T09:16:04.6597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,268.63*5C
2025-01-17T09:16:05.6594861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,268.67*5F
2025-01-17T09:16:06.6748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.38,268.85*5E
2025-01-17T09:16:07.6745901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.57,269.07*58
2025-01-17T09:16:08.6745333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,269.16*5D
2025-01-17T09:16:09.6743288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,268.99*55
2025-01-17T09:16:10.6633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.55,268.58*51
2025-01-17T09:16:11.6598435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.24,268.17*5A
2025-01-17T09:16:12.6597716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.13,267.92*5A
2025-01-17T09:16:13.6683264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,267.88*57
2025-01-17T09:16:14.6681746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,268.00*76
2025-01-17T09:16:15.6679600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,268.14*72
2025-01-17T09:16:16.6678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,268.14*77
2025-01-17T09:16:17.6737034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,268.19*55
2025-01-17T09:16:18.6734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,268.23*5A
2025-01-17T09:16:19.6732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,268.07*7E
2025-01-17T09:16:20.6730065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,267.81*5E
2025-01-17T09:16:21.6728868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,267.60*59
2025-01-17T09:16:22.6654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,267.50*5E
2025-01-17T09:16:23.6652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,267.46*58
2025-01-17T09:16:24.6650730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,267.45*5C
2025-01-17T09:16:25.6648937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,267.48*58
2025-01-17T09:16:26.6646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,267.44*57
2025-01-17T09:16:27.6644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,267.28*51
2025-01-17T09:16:28.6642713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,267.20*57
2025-01-17T09:16:29.6640910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,267.33*7A
2025-01-17T09:16:30.6638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,267.54*7E
2025-01-17T09:16:31.6637200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,267.66*77
2025-01-17T09:16:32.6634953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,267.50*59
2025-01-17T09:16:33.6662273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,267.17*55
2025-01-17T09:16:34.6659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,266.92*50
2025-01-17T09:16:35.6658148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,266.81*55
2025-01-17T09:16:36.6656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,266.82*5B
2025-01-17T09:16:37.6655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,266.95*5B
2025-01-17T09:16:38.6651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,267.10*7A
2025-01-17T09:16:39.6650776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,267.19*7F
2025-01-17T09:16:40.6648606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,267.08*77
2025-01-17T09:16:41.6646000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,266.82*5F
2025-01-17T09:16:42.6645233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,266.61*5F
2025-01-17T09:16:43.6642968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,266.61*59
2025-01-17T09:16:44.6640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,266.83*7F
2025-01-17T09:16:45.6637135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,267.11*70
2025-01-17T09:16:46.6635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,267.22*54
2025-01-17T09:16:47.6633496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,267.16*56
2025-01-17T09:16:48.6632258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,267.07*5E
2025-01-17T09:16:49.6647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,266.99*75
2025-01-17T09:16:50.6645391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,266.92*78
2025-01-17T09:16:51.6642190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,266.81*71
2025-01-17T09:16:52.6640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,266.61*53
2025-01-17T09:16:53.6639426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,266.39*55
2025-01-17T09:16:54.6637062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,266.38*5B
2025-01-17T09:16:55.6635249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,266.57*57
2025-01-17T09:16:56.6633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,266.73*50
2025-01-17T09:16:57.6631934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,266.88*73
2025-01-17T09:16:58.6629327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,267.06*77
2025-01-17T09:16:59.6627531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,267.16*70
2025-01-17T09:17:00.6625818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,267.09*76
2025-01-17T09:17:01.6623468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,266.96*77
2025-01-17T09:17:02.6654768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,266.83*5F
2025-01-17T09:17:03.6693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,266.62*57
2025-01-17T09:17:04.6728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,266.53*57
2025-01-17T09:17:05.6727078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,266.70*55
2025-01-17T09:17:06.6683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,266.76*7E
2025-01-17T09:17:07.6729240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,266.57*7C
2025-01-17T09:17:08.6727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,266.45*52
2025-01-17T09:17:09.6613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,266.45*70
2025-01-17T09:17:10.6767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,266.42*79
2025-01-17T09:17:11.6625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,266.47*78
2025-01-17T09:17:12.6624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,266.73*5F
2025-01-17T09:17:13.6621985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,267.02*5D
2025-01-17T09:17:14.6619156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,267.25*52
2025-01-17T09:17:15.6617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,267.33*5C
2025-01-17T09:17:16.6616184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,267.21*50
2025-01-17T09:17:17.6613522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,266.95*50
2025-01-17T09:17:18.6611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,266.68*58
2025-01-17T09:17:19.6609411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,266.42*5B
2025-01-17T09:17:20.6607923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,266.24*56
2025-01-17T09:17:21.6606019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,266.19*5D
2025-01-17T09:17:22.6603764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,266.31*78
2025-01-17T09:17:23.6757008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,266.65*78
2025-01-17T09:17:24.6757376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,267.00*75
2025-01-17T09:17:25.6754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,267.31*57
2025-01-17T09:17:26.6751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,267.49*5F
2025-01-17T09:17:27.6595347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,267.46*5C
2025-01-17T09:17:28.6591575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.80,267.27*5A
2025-01-17T09:17:29.6746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.29,267.03*51
2025-01-17T09:17:30.6743180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,266.81*51
2025-01-17T09:17:31.6626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,266.60*79
2025-01-17T09:17:32.6623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,266.44*78
2025-01-17T09:17:33.6621466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,266.41*5E
2025-01-17T09:17:34.6619306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,266.54*5B
2025-01-17T09:17:35.6618291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,266.75*7B
2025-01-17T09:17:36.6616182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,266.91*58
2025-01-17T09:17:37.6613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,266.98*5F
2025-01-17T09:17:38.6612197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,267.10*55
2025-01-17T09:17:39.6646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,267.25*59
2025-01-17T09:17:40.6702802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,267.29*5F
2025-01-17T09:17:41.6700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,267.26*78
2025-01-17T09:17:42.6725048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,267.16*73
2025-01-17T09:17:43.6618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,266.86*75
2025-01-17T09:17:44.6616842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,266.45*58
2025-01-17T09:17:45.6615166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,266.18*58
2025-01-17T09:17:46.6612826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,266.20*7F
2025-01-17T09:17:47.6610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,266.45*7B
2025-01-17T09:17:48.6637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,266.82*58
2025-01-17T09:17:49.6635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,267.18*59
2025-01-17T09:17:50.6633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,267.37*50
2025-01-17T09:17:51.6631623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,267.40*51
2025-01-17T09:17:52.6629684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.69,267.37*5B
2025-01-17T09:17:53.6628480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,267.30*7E
2025-01-17T09:17:54.6626330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,267.20*7D
2025-01-17T09:17:55.6625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,267.10*50
2025-01-17T09:17:56.6622295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,266.89*50
2025-01-17T09:17:57.6620573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,266.54*7B
2025-01-17T09:17:58.6618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,266.31*5F
2025-01-17T09:17:59.6684416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,266.31*7C
2025-01-17T09:18:00.6684599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,266.55*7E
2025-01-17T09:18:01.6682094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,266.92*72
2025-01-17T09:18:02.6681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,267.33*57
2025-01-17T09:18:03.6678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,267.73*5A
2025-01-17T09:18:04.6677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,267.90*5A
2025-01-17T09:18:05.6730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.63,267.65*55
2025-01-17T09:18:06.6620461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,267.22*53
2025-01-17T09:18:07.6619412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,266.91*74
2025-01-17T09:18:08.6616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,266.78*7E
2025-01-17T09:18:09.6615475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,266.82*72
2025-01-17T09:18:10.6768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,266.84*78
2025-01-17T09:18:11.6609868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,266.77*73
2025-01-17T09:18:12.6608300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.28,266.69*79
2025-01-17T09:18:13.6604988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,266.56*7B
2025-01-17T09:18:14.6603623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,266.43*5B
2025-01-17T09:18:15.6646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,266.47*5B
2025-01-17T09:18:16.6664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,266.66*55
2025-01-17T09:18:17.6736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,266.98*52
2025-01-17T09:18:18.6734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,267.34*72
2025-01-17T09:18:19.6732205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,267.43*7A
2025-01-17T09:18:20.6731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,267.23*7D
2025-01-17T09:18:21.6729560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,267.08*71
2025-01-17T09:18:22.6633600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,266.94*72
2025-01-17T09:18:23.6633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,266.71*56
2025-01-17T09:18:24.6630592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,266.61*5F
2025-01-17T09:18:25.6628055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,266.72*5B
2025-01-17T09:18:26.6652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,266.87*70
2025-01-17T09:18:27.6651374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,267.04*58
2025-01-17T09:18:28.6683686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,267.14*51
2025-01-17T09:18:29.6682745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,266.99*56
2025-01-17T09:18:30.6678974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,266.68*52
2025-01-17T09:18:31.6678128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,266.48*59
2025-01-17T09:18:32.6722348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,266.47*73
2025-01-17T09:18:33.6644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,266.60*56
2025-01-17T09:18:34.6674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,266.83*50
2025-01-17T09:18:35.6673048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,267.19*54
2025-01-17T09:18:36.6670598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,267.59*7A
2025-01-17T09:18:37.6668776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,267.89*70
2025-01-17T09:18:38.6667098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,267.81*72
2025-01-17T09:18:39.6720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,267.30*54
2025-01-17T09:18:40.6718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,266.70*56
2025-01-17T09:18:41.6716941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,266.28*59
2025-01-17T09:18:42.6745743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,265.98*55
2025-01-17T09:18:43.6625121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,265.62*7B
2025-01-17T09:18:44.6668460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,265.30*58
2025-01-17T09:18:45.6701633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,265.31*55
2025-01-17T09:18:46.6726167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,265.64*7E
2025-01-17T09:18:47.6724602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,266.19*5D
2025-01-17T09:18:48.6625647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,266.90*54
2025-01-17T09:18:49.6622920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,267.72*52
2025-01-17T09:18:50.6621334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,268.37*55
2025-01-17T09:18:51.6721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,268.77*52
2025-01-17T09:18:52.6720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.51,269.06*54
2025-01-17T09:18:53.6717277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.35,269.27*59
2025-01-17T09:18:54.6715514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.57,269.34*73
2025-01-17T09:18:55.6713498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.20,269.31*7D
2025-01-17T09:18:56.6743327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.36,269.06*71
2025-01-17T09:18:57.6620163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,268.55*78
2025-01-17T09:18:58.6617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,267.87*73
2025-01-17T09:18:59.6615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,267.13*79
2025-01-17T09:19:00.6614188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,266.28*75
2025-01-17T09:19:01.6612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.19,265.33*7C
2025-01-17T09:19:02.6639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,264.44*79
2025-01-17T09:19:03.6636684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,263.85*7F
2025-01-17T09:19:04.6673441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,263.57*5D
2025-01-17T09:19:05.6671476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,263.48*5F
2025-01-17T09:19:06.6669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,263.58*5A
2025-01-17T09:19:07.6667133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,263.97*51
2025-01-17T09:19:08.6720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,264.74*5B
2025-01-17T09:19:09.6717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,265.76*77
2025-01-17T09:19:10.6716656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,266.98*74
2025-01-17T09:19:11.6714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,268.36*78
2025-01-17T09:19:12.6712761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,269.81*7D
2025-01-17T09:19:13.6710656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,271.18*5D
2025-01-17T09:19:14.6708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.91,272.42*5A
2025-01-17T09:19:15.6706665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.91,273.53*5D
2025-01-17T09:19:16.6704484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.17,274.36*51
2025-01-17T09:19:17.6703211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,274.85*58
2025-01-17T09:19:18.6700639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,275.08*79
2025-01-17T09:19:19.6699350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.87,275.11*78
2025-01-17T09:19:20.6696875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.26,274.95*7A
2025-01-17T09:19:21.6669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.12,274.46*72
2025-01-17T09:19:22.6698317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.39,273.48*54
2025-01-17T09:19:23.6695840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.15,272.19*5E
2025-01-17T09:19:24.6726875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,270.79*5D
2025-01-17T09:19:25.6621690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.68,269.10*70
2025-01-17T09:19:26.6619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.46,267.22*71
2025-01-17T09:19:27.6618145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.51,265.19*77
2025-01-17T09:19:28.6616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,263.03*53
2025-01-17T09:19:29.6614868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,260.96*5F
2025-01-17T09:19:30.6646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,259.18*56
2025-01-17T09:19:31.6720446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,257.55*57
2025-01-17T09:19:32.6716166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,256.03*5B
2025-01-17T09:19:33.6714233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.48,254.73*74
2025-01-17T09:19:34.6712179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,253.70*71
2025-01-17T09:19:35.6711524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.96,252.74*77
2025-01-17T09:19:36.6710351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.47,251.82*78
2025-01-17T09:19:37.6708573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,251.10*77
2025-01-17T09:19:38.6705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,250.50*50
2025-01-17T09:19:39.6704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,249.92*56
2025-01-17T09:19:40.6701830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,249.29*5A
2025-01-17T09:19:41.6699996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,248.77*70
2025-01-17T09:19:42.6697214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,248.49*7C
2025-01-17T09:19:43.6765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,248.41*53
2025-01-17T09:19:44.6761758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,248.25*5E
2025-01-17T09:19:45.6604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,247.88*7C
2025-01-17T09:19:46.6603982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,247.39*74
2025-01-17T09:19:47.6601151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,246.87*77
2025-01-17T09:19:48.6629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,246.42*51
2025-01-17T09:19:49.6626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,246.24*5F
2025-01-17T09:19:50.6624376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,246.20*59
2025-01-17T09:19:51.6622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,246.13*72
2025-01-17T09:19:52.6620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,246.07*79
2025-01-17T09:19:53.6618728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,246.12*59
2025-01-17T09:19:54.6617425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,246.32*57
2025-01-17T09:19:55.6614562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,246.50*54
2025-01-17T09:19:56.6612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,246.56*57
2025-01-17T09:19:57.6611029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,246.57*53
2025-01-17T09:19:58.6765951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,246.46*5F
2025-01-17T09:19:59.6606904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,246.21*5D
2025-01-17T09:20:00.6624674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,245.95*53
2025-01-17T09:20:01.6621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,245.79*5B
2025-01-17T09:20:02.6620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,245.73*50
2025-01-17T09:20:03.6617715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,245.76*7A
2025-01-17T09:20:04.6772102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,245.89*77
2025-01-17T09:20:05.6770025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,246.05*7B
2025-01-17T09:20:06.6768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,246.20*7E
2025-01-17T09:20:07.6765108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,246.27*7E
2025-01-17T09:20:08.6639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,246.28*76
2025-01-17T09:20:09.6638391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,246.26*5A
2025-01-17T09:20:10.6635621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,246.15*52
2025-01-17T09:20:11.6685685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,245.91*50
2025-01-17T09:20:12.6715095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.90,245.66*5A
2025-01-17T09:20:13.6712502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,245.45*51
2025-01-17T09:20:14.6712491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,245.40*7D
2025-01-17T09:20:15.6708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,245.54*7A
2025-01-17T09:20:16.6739581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,245.78*7C
2025-01-17T09:20:17.6760951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,246.00*7D
2025-01-17T09:20:18.6603888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,246.07*7F
2025-01-17T09:20:19.6771540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,245.91*7C
2025-01-17T09:20:20.6756021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,245.70*52
2025-01-17T09:20:21.6753781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,245.55*56
2025-01-17T09:20:22.6750699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,245.47*55
2025-01-17T09:20:23.6748734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,245.46*5B
2025-01-17T09:20:24.6747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,245.61*54
2025-01-17T09:20:25.6744691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,245.90*70
2025-01-17T09:20:26.6742904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,246.29*77
2025-01-17T09:20:27.6742230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,246.83*54
2025-01-17T09:20:28.6738786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,247.63*7A
2025-01-17T09:20:29.6736926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,248.51*72
2025-01-17T09:20:30.6734591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,249.36*71
2025-01-17T09:20:31.6734647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,250.29*59
2025-01-17T09:20:32.6731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,251.33*53
2025-01-17T09:20:33.6729116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,252.36*54
2025-01-17T09:20:34.6725784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.57,253.44*5B
2025-01-17T09:20:35.6725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.35,254.55*55
2025-01-17T09:20:36.6722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.40,255.42*50
2025-01-17T09:20:37.6721125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.82,256.10*76
2025-01-17T09:20:38.6718286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,256.65*7E
2025-01-17T09:20:39.6717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,257.01*7F
2025-01-17T09:20:40.6734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,257.05*5E
2025-01-17T09:20:41.6734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,256.92*56
2025-01-17T09:20:42.6731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,256.87*56
2025-01-17T09:20:43.6729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,256.97*5E
2025-01-17T09:20:44.6726841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,257.12*72
2025-01-17T09:20:45.6752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,257.23*5F
2025-01-17T09:20:46.6708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,257.35*7F
2025-01-17T09:20:47.6733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,257.57*5C
2025-01-17T09:20:48.6676287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,257.97*55
2025-01-17T09:20:49.6674728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.36,258.43*5C
2025-01-17T09:20:50.6723549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.47,258.79*58
2025-01-17T09:20:51.6667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.88,259.04*5B
2025-01-17T09:20:52.6664541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,259.25*53
2025-01-17T09:20:53.6662089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,259.46*5B
2025-01-17T09:20:54.6661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,259.75*75
2025-01-17T09:20:55.6658900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,260.14*79
2025-01-17T09:20:56.6656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,260.39*7A
2025-01-17T09:20:57.6682299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,260.34*7D
2025-01-17T09:20:58.6679594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,260.12*52
2025-01-17T09:20:59.6677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,259.81*50
2025-01-17T09:21:00.6698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,259.43*5B
2025-01-17T09:21:01.6697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,259.18*51
2025-01-17T09:21:02.6694830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,259.19*5A
2025-01-17T09:21:03.6722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,259.40*5B
2025-01-17T09:21:04.6721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,259.68*76
2025-01-17T09:21:05.6719793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,259.85*7B
2025-01-17T09:21:06.6717139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,259.84*78
2025-01-17T09:21:07.6716763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,259.81*7E
2025-01-17T09:21:08.6693152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,259.87*74
2025-01-17T09:21:09.6690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,259.94*58
2025-01-17T09:21:10.6688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,259.95*55
2025-01-17T09:21:11.6686101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,259.94*52
2025-01-17T09:21:12.6684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,259.97*54
2025-01-17T09:21:13.6713903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,260.01*5B
2025-01-17T09:21:14.6712246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,260.01*5A
2025-01-17T09:21:15.6709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,260.02*7C
2025-01-17T09:21:16.6708516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,260.12*76
2025-01-17T09:21:17.6706049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,260.25*7B
2025-01-17T09:21:18.6704153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,260.23*5B
2025-01-17T09:21:19.6702049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,260.08*5C
2025-01-17T09:21:20.6700026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,259.95*56
2025-01-17T09:21:21.6665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,260.01*58
2025-01-17T09:21:22.6689924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,260.19*5E
2025-01-17T09:21:23.6706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,260.25*52
2025-01-17T09:21:24.6705855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,260.10*5A
2025-01-17T09:21:25.6741908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,259.85*5C
2025-01-17T09:21:26.6663433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,259.67*54
2025-01-17T09:21:27.6661817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,259.66*77
2025-01-17T09:21:28.6659863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,259.79*7F
2025-01-17T09:21:29.6657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,259.96*5C
2025-01-17T09:21:30.6655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,260.09*5B
2025-01-17T09:21:31.6652778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,260.12*50
2025-01-17T09:21:32.6650537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,260.08*55
2025-01-17T09:21:33.6648560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,259.98*51
2025-01-17T09:21:34.6647032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,259.93*57
2025-01-17T09:21:35.6645811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,260.06*72
2025-01-17T09:21:36.6644585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,260.21*74
2025-01-17T09:21:37.6641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,260.34*78
2025-01-17T09:21:38.6639777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,260.50*55
2025-01-17T09:21:39.6638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,260.52*52
2025-01-17T09:21:40.6636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,260.33*55
2025-01-17T09:21:41.6715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,260.16*50
2025-01-17T09:21:42.6713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,260.08*5B
2025-01-17T09:21:43.6739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,259.92*7C
2025-01-17T09:21:44.6738332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,259.87*78
2025-01-17T09:21:45.6734977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,260.10*78
2025-01-17T09:21:46.6734670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,260.34*7B
2025-01-17T09:21:47.6731245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,260.46*78
2025-01-17T09:21:48.6757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,260.57*5A
2025-01-17T09:21:49.6664773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,260.59*5E
2025-01-17T09:21:50.6662246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,260.33*5C
2025-01-17T09:21:51.6660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,260.01*5A
2025-01-17T09:21:52.6658586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,259.94*57
2025-01-17T09:21:53.6655339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,260.04*58
2025-01-17T09:21:54.6705760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,260.17*57
2025-01-17T09:21:55.6703609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,260.40*51
2025-01-17T09:21:56.6739283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,260.70*72
2025-01-17T09:21:57.6737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,260.94*75
2025-01-17T09:21:58.6640991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,261.06*76
2025-01-17T09:21:59.6638994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,261.19*73
2025-01-17T09:22:00.6709765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,261.43*72
2025-01-17T09:22:01.6707169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,261.83*5F
2025-01-17T09:22:02.6721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,262.31*5C
2025-01-17T09:22:03.6720223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,262.81*5B
2025-01-17T09:22:04.6718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,263.29*5D
2025-01-17T09:22:05.6716449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,263.73*54
2025-01-17T09:22:06.6684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,264.24*5D
2025-01-17T09:22:07.6683160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,264.86*51
2025-01-17T09:22:08.6680979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,265.51*7B
2025-01-17T09:22:09.6768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,265.96*7F
2025-01-17T09:22:10.6765719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,266.37*5E
2025-01-17T09:22:11.6764730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,267.05*5A
2025-01-17T09:22:12.6648312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,267.97*5C
2025-01-17T09:22:13.6666460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,268.82*52
2025-01-17T09:22:14.6665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,269.45*5C
2025-01-17T09:22:15.6621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,270.06*54
2025-01-17T09:22:16.6640968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,270.78*59
2025-01-17T09:22:17.6656917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,271.52*5D
2025-01-17T09:22:18.6652584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,272.32*51
2025-01-17T09:22:19.6651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,273.23*58
2025-01-17T09:22:20.6649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,274.20*5D
2025-01-17T09:22:21.6648013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,275.17*5F
2025-01-17T09:22:22.6686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,276.24*5C
2025-01-17T09:22:23.6684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,277.35*51
2025-01-17T09:22:24.6681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,278.33*55
2025-01-17T09:22:25.6679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,279.35*5E
2025-01-17T09:22:26.6677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,280.56*5A
2025-01-17T09:22:27.6739367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,281.80*75
2025-01-17T09:22:28.6737203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,282.88*74
2025-01-17T09:22:29.6735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,283.90*7B
2025-01-17T09:22:30.6733177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,284.92*53
2025-01-17T09:22:31.6730835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,285.94*53
2025-01-17T09:22:32.6750351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,286.92*55
2025-01-17T09:22:33.6680878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,287.83*57
2025-01-17T09:22:34.6700714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.53,288.74*52
2025-01-17T09:22:35.6698902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,289.73*5A
2025-01-17T09:22:36.6695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,290.74*52
2025-01-17T09:22:37.6693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,291.70*5F
2025-01-17T09:22:38.6692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,292.68*57
2025-01-17T09:22:39.6690322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,293.71*7F
2025-01-17T09:22:40.6707026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,294.77*74
2025-01-17T09:22:41.6705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,295.93*76
2025-01-17T09:22:42.6704219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,297.24*7E
2025-01-17T09:22:43.6700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,298.64*71
2025-01-17T09:22:44.6698847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,300.05*5D
2025-01-17T09:22:45.6737554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.15,301.53*54
2025-01-17T09:22:46.6735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.11,303.09*54
2025-01-17T09:22:47.6732989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.01,304.60*51
2025-01-17T09:22:48.6761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,306.08*59
2025-01-17T09:22:49.6760028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,307.57*57
2025-01-17T09:22:50.6757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,309.05*70
2025-01-17T09:22:51.6755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,310.55*79
2025-01-17T09:22:52.6753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,312.02*75
2025-01-17T09:22:53.6752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,313.45*7F
2025-01-17T09:22:54.6749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,314.92*76
2025-01-17T09:22:55.6746728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,316.55*75
2025-01-17T09:22:56.6650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,318.31*75
2025-01-17T09:22:57.6646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,320.07*5F
2025-01-17T09:22:58.6645746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.07,321.83*5D
2025-01-17T09:22:59.6644013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.57,323.61*58
2025-01-17T09:23:00.6641421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,325.40*51
2025-01-17T09:23:01.6649307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,327.26*55
2025-01-17T09:23:02.6677711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,329.03*7C
2025-01-17T09:23:03.6768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,330.64*79
2025-01-17T09:23:04.6669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,332.24*55
2025-01-17T09:23:05.6686621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,333.88*50
2025-01-17T09:23:06.6732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,335.58*5B
2025-01-17T09:23:07.6731832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,337.26*7E
2025-01-17T09:23:08.6728792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,338.81*7E
2025-01-17T09:23:09.6726597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,340.29*57
2025-01-17T09:23:10.6724562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.39,341.85*56
2025-01-17T09:23:11.6722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,343.46*51
2025-01-17T09:23:12.6720658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,345.02*7F
2025-01-17T09:23:13.6717942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,346.71*7D
2025-01-17T09:23:14.6718261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,348.53*51
2025-01-17T09:23:15.6714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,350.23*5E
2025-01-17T09:23:16.6713449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,351.73*50
2025-01-17T09:23:17.6710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,353.09*5E
2025-01-17T09:23:18.6708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,354.45*5E
2025-01-17T09:23:19.6751284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,355.84*79
2025-01-17T09:23:20.6748009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,357.18*75
2025-01-17T09:23:21.6747964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,358.52*5C
2025-01-17T09:23:22.6745231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,359.92*5A
2025-01-17T09:23:23.6750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,1.29*56
2025-01-17T09:23:24.6618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,2.66*54
2025-01-17T09:23:25.6753955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,4.08*5B
2025-01-17T09:23:26.6751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,5.48*5B
2025-01-17T09:23:27.6593568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,6.85*5E
2025-01-17T09:23:28.6596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,8.27*50
2025-01-17T09:23:29.6745576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,9.66*52
2025-01-17T09:23:30.6743179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,10.86*66
2025-01-17T09:23:31.6741319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,11.94*69
2025-01-17T09:23:32.6739612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,13.06*6B
2025-01-17T09:23:33.6737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,14.26*63
2025-01-17T09:23:34.6735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,15.51*62
2025-01-17T09:23:35.6733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,16.81*66
2025-01-17T09:23:36.6731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,18.08*6A
2025-01-17T09:23:37.6729741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,19.32*6C
2025-01-17T09:23:38.6726174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,20.61*64
2025-01-17T09:23:39.6725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,21.94*66
2025-01-17T09:23:40.6724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,23.27*67
2025-01-17T09:23:41.6721882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,24.62*61
2025-01-17T09:23:42.6720421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,26.01*64
2025-01-17T09:23:43.6716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,27.49*69
2025-01-17T09:23:44.6715229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,28.97*6F
2025-01-17T09:23:45.6713732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,30.27*67
2025-01-17T09:23:46.6712075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,31.33*45
2025-01-17T09:23:47.6710293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,32.27*40
2025-01-17T09:23:48.6708831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,33.28*44
2025-01-17T09:23:49.6705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,34.50*4E
2025-01-17T09:23:50.6704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.61,35.96*60
2025-01-17T09:23:51.6700778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.36,37.48*69
2025-01-17T09:23:52.6700787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,38.80*61
2025-01-17T09:23:53.6697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,40.11*62
2025-01-17T09:23:54.6696062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,41.56*4B
2025-01-17T09:23:55.6724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,43.07*65
2025-01-17T09:23:56.6706416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,44.46*6B
2025-01-17T09:23:57.6706973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,45.76*6C
2025-01-17T09:23:58.6703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,47.06*61
2025-01-17T09:23:59.6702021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,48.39*4D
2025-01-17T09:24:00.6700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,49.82*66
2025-01-17T09:24:01.6698537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,51.37*63
2025-01-17T09:24:02.6695967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,52.88*6D
2025-01-17T09:24:03.6693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,54.25*6F
2025-01-17T09:24:04.6692035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,55.47*48
2025-01-17T09:24:05.6688855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,56.72*4F
2025-01-17T09:24:06.6687835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,58.02*68
2025-01-17T09:24:07.6619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,59.32*6F
2025-01-17T09:24:08.6615224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,60.45*66
2025-01-17T09:24:09.6615057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,61.47*60
2025-01-17T09:24:10.6612745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,62.58*65
2025-01-17T09:24:11.6704752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,63.84*64
2025-01-17T09:24:12.6702787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.81,65.11*63
2025-01-17T09:24:13.6728129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.30,66.37*60
2025-01-17T09:24:14.6755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,67.62*6C
2025-01-17T09:24:15.6706991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,68.76*44
2025-01-17T09:24:16.6704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,69.71*48
2025-01-17T09:24:17.6763570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,70.55*6E
2025-01-17T09:24:18.6763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,71.40*4F
2025-01-17T09:24:19.6759675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,72.25*4F
2025-01-17T09:24:20.6759388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,73.07*48
2025-01-17T09:24:21.6757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,73.87*61
2025-01-17T09:24:22.6754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,74.67*69
2025-01-17T09:24:23.6753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,75.54*62
2025-01-17T09:24:24.6750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,76.51*67
2025-01-17T09:24:25.6749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,77.55*62
2025-01-17T09:24:26.6746570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,78.62*65
2025-01-17T09:24:27.6744992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,79.61*6A
2025-01-17T09:24:28.6635225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,80.45*64
2025-01-17T09:24:29.6633592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,81.17*40
2025-01-17T09:24:30.6653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,81.97*6C
2025-01-17T09:24:31.6651443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,82.88*67
2025-01-17T09:24:32.6649472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,83.85*4C
2025-01-17T09:24:33.6646972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,84.73*45
2025-01-17T09:24:34.6712429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,85.49*4F
2025-01-17T09:24:35.6709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,86.37*6E
2025-01-17T09:24:36.6706471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,87.52*62
2025-01-17T09:24:37.6705968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,88.71*6C
2025-01-17T09:24:38.6702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,89.75*63
2025-01-17T09:24:39.6701095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,90.77*6D
2025-01-17T09:24:40.6699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,91.83*6D
2025-01-17T09:24:41.6697587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,92.87*62
2025-01-17T09:24:42.6626008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,93.90*61
2025-01-17T09:24:43.6676203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,95.05*6C
2025-01-17T09:24:44.6621383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,96.28*6D
2025-01-17T09:24:45.6619699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,97.46*64
2025-01-17T09:24:46.6656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,98.51*40
2025-01-17T09:24:47.6654453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,99.44*47
2025-01-17T09:24:48.6702043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,100.42*7D
2025-01-17T09:24:49.6700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,101.59*50
2025-01-17T09:24:50.6697414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,102.95*54
2025-01-17T09:24:51.6696073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,104.40*5F
2025-01-17T09:24:52.6693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,105.81*58
2025-01-17T09:24:53.6691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,107.09*52
2025-01-17T09:24:54.6689771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,108.28*54
2025-01-17T09:24:55.6687299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,109.48*53
2025-01-17T09:24:56.6711170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,110.73*53
2025-01-17T09:24:57.6710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,112.04*58
2025-01-17T09:24:58.6708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,113.39*50
2025-01-17T09:24:59.6705658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,114.76*52
2025-01-17T09:25:00.6703346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,116.18*5C
2025-01-17T09:25:01.6700604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,117.60*51
2025-01-17T09:25:02.6698869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,119.01*5C
2025-01-17T09:25:03.6696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,120.41*7F
2025-01-17T09:25:04.6695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,121.79*7D
2025-01-17T09:25:05.6722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,123.16*5D
2025-01-17T09:25:06.6627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,124.53*52
2025-01-17T09:25:07.6761723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,125.89*5B
2025-01-17T09:25:08.6689854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,127.28*5F
2025-01-17T09:25:09.6689035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,128.69*59
2025-01-17T09:25:10.6686738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,130.19*5E
2025-01-17T09:25:11.6684925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,131.82*5C
2025-01-17T09:25:12.6682687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,133.45*5A
2025-01-17T09:25:13.6702248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,134.94*58
2025-01-17T09:25:14.6753737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,136.31*7C
2025-01-17T09:25:15.6783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,137.61*79
2025-01-17T09:25:16.6781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,138.91*7B
2025-01-17T09:25:17.6623782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,140.29*58
2025-01-17T09:25:18.6621837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,141.72*5C
2025-01-17T09:25:19.6775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,143.16*51
2025-01-17T09:25:20.6774650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,144.66*5F
2025-01-17T09:25:21.6771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,146.23*54
2025-01-17T09:25:22.6769844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,147.78*5E
2025-01-17T09:25:23.6768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,149.28*5F
2025-01-17T09:25:24.6765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,150.81*5F
2025-01-17T09:25:25.6764267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,152.44*5F
2025-01-17T09:25:26.6761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,154.15*5C
2025-01-17T09:25:27.6760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,155.77*72
2025-01-17T09:25:28.6759030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,157.25*7F
2025-01-17T09:25:29.6755383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,158.63*76
2025-01-17T09:25:30.6753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,159.99*73
2025-01-17T09:25:31.6751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,161.36*56
2025-01-17T09:25:32.6750457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,162.76*51
2025-01-17T09:25:33.6748299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,164.18*54
2025-01-17T09:25:34.6745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,165.64*53
2025-01-17T09:25:35.6743689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,167.08*74
2025-01-17T09:25:36.6741774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,168.55*70
2025-01-17T09:25:37.6740098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,170.13*7D
2025-01-17T09:25:38.6737514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,171.84*5E
2025-01-17T09:25:39.6736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,173.53*5A
2025-01-17T09:25:40.6734247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,175.15*5A
2025-01-17T09:25:41.6768087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,176.67*5D
2025-01-17T09:25:42.6765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,178.10*5D
2025-01-17T09:25:43.6642927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,179.48*7A
2025-01-17T09:25:44.6639830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,180.83*7F
2025-01-17T09:25:45.6640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,182.20*5E
2025-01-17T09:25:46.6637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,183.74*5D
2025-01-17T09:25:47.6660961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,185.43*5B
2025-01-17T09:25:48.6659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,187.12*5F
2025-01-17T09:25:49.6657612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,188.62*55
2025-01-17T09:25:50.6654762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,189.88*5B
2025-01-17T09:25:51.6653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,191.15*5E
2025-01-17T09:25:52.6651344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,192.60*57
2025-01-17T09:25:53.6648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,194.18*5C
2025-01-17T09:25:54.6668854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,195.74*5C
2025-01-17T09:25:55.6747412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,197.23*5B
2025-01-17T09:25:56.6764682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,198.67*56
2025-01-17T09:25:57.6763849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,200.07*77
2025-01-17T09:25:58.6761541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,201.49*7E
2025-01-17T09:25:59.6758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,202.99*5C
2025-01-17T09:26:00.6757622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,204.40*5F
2025-01-17T09:26:01.6754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,205.54*52
2025-01-17T09:26:02.6751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,206.52*51
2025-01-17T09:26:03.6750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,207.63*59
2025-01-17T09:26:04.6668658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,208.91*53
2025-01-17T09:26:05.6666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,210.09*5D
2025-01-17T09:26:06.6665445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,211.03*56
2025-01-17T09:26:07.6662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,211.89*5A
2025-01-17T09:26:08.6660449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,212.83*57
2025-01-17T09:26:09.6658416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,213.67*50
2025-01-17T09:26:10.6655810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,214.31*55
2025-01-17T09:26:11.6654311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,214.93*54
2025-01-17T09:26:12.6657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,215.68*58
2025-01-17T09:26:13.6654242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,216.49*5B
2025-01-17T09:26:14.6652169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,217.22*53
2025-01-17T09:26:15.6650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,217.85*55
2025-01-17T09:26:16.6669238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,218.48*55
2025-01-17T09:26:17.6732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,219.17*54
2025-01-17T09:26:18.6730041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,219.81*54
2025-01-17T09:26:19.6726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,220.27*58
2025-01-17T09:26:20.6724978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,220.62*58
2025-01-17T09:26:21.6743889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,221.02*55
2025-01-17T09:26:22.6644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,221.48*53
2025-01-17T09:26:23.6642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,221.84*57
2025-01-17T09:26:24.6641514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,222.02*5F
2025-01-17T09:26:25.6695908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,222.13*57
2025-01-17T09:26:26.6716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,222.45*55
2025-01-17T09:26:27.6713344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,223.09*58
2025-01-17T09:26:28.6711199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,223.85*74
2025-01-17T09:26:29.6709142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,224.44*76
2025-01-17T09:26:30.6676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,224.76*54
2025-01-17T09:26:31.6673418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,224.98*7B
2025-01-17T09:26:32.6671922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.14,225.26*78
2025-01-17T09:26:33.6669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.90,225.55*73
2025-01-17T09:26:34.6667902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,225.75*78
2025-01-17T09:26:35.6665163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,225.87*50
2025-01-17T09:26:36.6664587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,225.99*50
2025-01-17T09:26:37.6662656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.50,226.13*5C
2025-01-17T09:26:38.6659306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.08,226.24*5D
2025-01-17T09:26:39.6657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.89,226.47*5B
2025-01-17T09:26:40.6655842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,226.96*78
2025-01-17T09:26:41.6653165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,227.49*73
2025-01-17T09:26:42.6651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,227.83*5D
2025-01-17T09:26:43.6649431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.69,228.00*7E
2025-01-17T09:26:44.6647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.12,228.12*7B
2025-01-17T09:26:45.6667043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.49,228.25*72
2025-01-17T09:26:46.6664487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,228.31*72
2025-01-17T09:26:47.6719800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,228.20*5E
2025-01-17T09:26:48.6718118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,228.05*5F
2025-01-17T09:26:49.6716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.99,228.07*5D
2025-01-17T09:26:50.6691922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.13,228.32*72
2025-01-17T09:26:51.6689943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.10,228.70*70
2025-01-17T09:26:52.6688068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.70,229.12*70
2025-01-17T09:26:53.6685455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,229.43*5A
2025-01-17T09:26:54.6684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,229.63*71
2025-01-17T09:26:55.6680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.03,229.79*77
2025-01-17T09:26:56.6679569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.37,229.88*75
2025-01-17T09:26:57.6677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.24,229.79*73
2025-01-17T09:26:58.6675942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,229.59*7D
2025-01-17T09:26:59.6673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,229.49*51
2025-01-17T09:27:00.6671615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.96,229.53*5A
2025-01-17T09:27:01.6670536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.09,229.62*53
2025-01-17T09:27:02.6667484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.08,229.77*7B
2025-01-17T09:27:03.6664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,230.06*7B
2025-01-17T09:27:04.6721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,230.32*5B
2025-01-17T09:27:05.6720157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,230.41*7A
2025-01-17T09:27:06.6717724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.05,230.44*7B
2025-01-17T09:27:07.6715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.59,230.50*70
2025-01-17T09:27:08.6713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.86,230.56*58
2025-01-17T09:27:09.6712568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,230.55*7E
2025-01-17T09:27:10.6709753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,230.51*5D
2025-01-17T09:27:11.6708162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.00,230.45*52
2025-01-17T09:27:12.6705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.50,230.39*5A
2025-01-17T09:27:13.6704401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.18,230.31*5C
2025-01-17T09:27:14.6702583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,230.24*59
2025-01-17T09:27:15.6699464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,230.31*79
2025-01-17T09:27:16.6697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,230.51*5E
2025-01-17T09:27:17.6696804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,230.69*52
2025-01-17T09:27:18.6693975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,230.79*71
2025-01-17T09:27:19.6692629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,230.74*5D
2025-01-17T09:27:20.6689913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,230.55*52
2025-01-17T09:27:21.6687597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,230.39*56
2025-01-17T09:27:22.6686224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.25,230.34*53
2025-01-17T09:27:23.6714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.14,230.42*54
2025-01-17T09:27:24.6713226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,230.62*5A
2025-01-17T09:27:25.6732243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,230.81*5C
2025-01-17T09:27:26.6729151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,230.85*7A
2025-01-17T09:27:27.6727359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.99,230.65*7B
2025-01-17T09:27:28.6725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.74,230.30*79
2025-01-17T09:27:29.6722838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,230.07*7A
2025-01-17T09:27:30.6721598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,230.12*7D
2025-01-17T09:27:31.6779912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.33,230.33*77
2025-01-17T09:27:32.6778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.20,230.49*72
2025-01-17T09:27:33.6776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.54,230.48*58
2025-01-17T09:27:34.6773216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,230.37*55
2025-01-17T09:27:35.6772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,230.38*74
2025-01-17T09:27:36.6769549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.24,230.57*75
2025-01-17T09:27:37.6768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.21,230.71*7A
2025-01-17T09:27:38.6767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.63,230.65*7C
2025-01-17T09:27:39.6764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,230.39*72
2025-01-17T09:27:40.6763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,230.03*57
2025-01-17T09:27:41.6658385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.06,229.77*56
2025-01-17T09:27:42.6704614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.56,229.71*59
2025-01-17T09:27:43.6700544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.59,229.77*7F
2025-01-17T09:27:44.6700467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.00,229.84*79
2025-01-17T09:27:45.6698424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,229.86*55
2025-01-17T09:27:46.6696739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.58,229.88*71
2025-01-17T09:27:47.6749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.29,229.93*79
2025-01-17T09:27:48.6747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.20,230.01*7C
2025-01-17T09:27:49.6746022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.62,230.06*53
2025-01-17T09:27:50.6743452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,229.95*59
2025-01-17T09:27:51.6741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,229.73*5D
2025-01-17T09:27:52.6740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.69,229.53*5D
2025-01-17T09:27:53.6737706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.03,229.38*52
2025-01-17T09:27:54.6735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.51,229.26*59
2025-01-17T09:27:55.6734367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,229.14*58
2025-01-17T09:27:56.6689812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,229.11*51
2025-01-17T09:27:57.6621658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,229.17*7E
2025-01-17T09:27:58.6751288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.11,229.13*7E
2025-01-17T09:27:59.6649601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.55,228.91*76
2025-01-17T09:28:00.6648477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.35,228.67*76
2025-01-17T09:28:01.6646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,228.58*7E
2025-01-17T09:28:02.6800462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,228.66*74
2025-01-17T09:28:03.6690817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,228.74*71
2025-01-17T09:28:04.6704081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.62,228.73*72
2025-01-17T09:28:05.6765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.46,228.68*50
2025-01-17T09:28:06.6762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,228.60*57
2025-01-17T09:28:07.6762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,228.43*5E
2025-01-17T09:28:08.6660227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,228.20*7A
2025-01-17T09:28:09.6659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,227.96*76
2025-01-17T09:28:10.6657440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.45,227.75*7E
2025-01-17T09:28:11.6752103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.13,227.55*7E
2025-01-17T09:28:12.6750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,227.43*78
2025-01-17T09:28:13.6747971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,227.43*54
2025-01-17T09:28:14.6776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,227.47*5C
2025-01-17T09:28:15.6659357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.90,227.47*71
2025-01-17T09:28:16.6699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.62,227.43*7D
2025-01-17T09:28:17.6697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,227.36*5D
2025-01-17T09:28:18.6695231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,227.20*52
2025-01-17T09:28:19.6694308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.70,226.94*71
2025-01-17T09:28:20.6692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.50,226.67*74
2025-01-17T09:28:21.6750727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,226.53*5D
2025-01-17T09:28:22.6749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,226.51*50
2025-01-17T09:28:23.6745984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,226.49*7E
2025-01-17T09:28:24.6744370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,226.47*50
2025-01-17T09:28:25.6743117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,226.40*58
2025-01-17T09:28:26.6739559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.47,226.24*5B
2025-01-17T09:28:27.6739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.27,225.92*5D
2025-01-17T09:28:28.6788836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.37,225.46*59
2025-01-17T09:28:29.6785868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,225.02*50
2025-01-17T09:28:30.6627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,224.83*75
2025-01-17T09:28:31.6781857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,224.92*51
2025-01-17T09:28:32.6779830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,225.04*5E
2025-01-17T09:28:33.6777224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,225.05*5A
2025-01-17T09:28:34.6802765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,224.99*7B
2025-01-17T09:28:35.6645479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,224.84*58
2025-01-17T09:28:36.6642289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,224.66*51
2025-01-17T09:28:37.6640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,224.46*5D
2025-01-17T09:28:38.6636534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,224.10*53
2025-01-17T09:28:39.6671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,223.59*52
2025-01-17T09:28:40.6669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,223.06*5D
2025-01-17T09:28:41.6666929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,222.70*58
2025-01-17T09:28:42.6665199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,222.55*53
2025-01-17T09:28:43.6662526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,222.61*70
2025-01-17T09:28:44.6691046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,222.81*74
2025-01-17T09:28:45.6688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,222.92*77
2025-01-17T09:28:46.6687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,222.73*76
2025-01-17T09:28:47.6684214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,222.36*73
2025-01-17T09:28:48.6743011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,222.03*5E
2025-01-17T09:28:49.6741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,221.70*53
2025-01-17T09:28:50.6739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.80,221.30*53
2025-01-17T09:28:51.6633010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.11,220.93*57
2025-01-17T09:28:52.6785753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,220.60*57
2025-01-17T09:28:53.6784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,220.34*56
2025-01-17T09:28:54.6782385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,220.17*5D
2025-01-17T09:28:55.6624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,220.04*7D
2025-01-17T09:28:56.6779500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,219.93*73
2025-01-17T09:28:57.6776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,219.84*50
2025-01-17T09:28:58.6775069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,219.72*5E
2025-01-17T09:28:59.6773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,219.53*5B
2025-01-17T09:29:00.6771648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,219.18*5C
2025-01-17T09:29:01.6769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,218.63*5D
2025-01-17T09:29:02.6767182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.49,218.11*55
2025-01-17T09:29:03.6644536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,217.80*5A
2025-01-17T09:29:04.6674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,217.69*5E
2025-01-17T09:29:05.6672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,217.60*51
2025-01-17T09:29:06.6670472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,217.42*52
2025-01-17T09:29:07.6668344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,217.23*7A
2025-01-17T09:29:08.6686659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,217.09*50
2025-01-17T09:29:09.6685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,217.00*5D
2025-01-17T09:29:10.6683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,216.83*7D
2025-01-17T09:29:11.6681826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,216.57*58
2025-01-17T09:29:12.6679015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,216.18*5D
2025-01-17T09:29:13.6677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,215.73*54
2025-01-17T09:29:14.6674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,215.37*5E
2025-01-17T09:29:15.6674122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,215.19*5B
2025-01-17T09:29:16.6671361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,215.08*79
2025-01-17T09:29:17.6669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,214.99*7C
2025-01-17T09:29:18.6666401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,214.90*57
2025-01-17T09:29:19.6707831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,214.77*51
2025-01-17T09:29:20.6730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,214.58*54
2025-01-17T09:29:21.6683265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,214.38*52
2025-01-17T09:29:22.6761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,214.25*78
2025-01-17T09:29:23.6758594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,214.17*52
2025-01-17T09:29:24.6790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,214.01*50
2025-01-17T09:29:25.6789320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,213.80*54
2025-01-17T09:29:26.6786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,213.66*58
2025-01-17T09:29:27.6784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,213.47*53
2025-01-17T09:29:28.6783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,213.19*5C
2025-01-17T09:29:29.6781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,212.98*54
2025-01-17T09:29:30.6779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,212.94*5E
2025-01-17T09:29:31.6777342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,213.06*77
2025-01-17T09:29:32.6775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,213.23*74
2025-01-17T09:29:33.6773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,213.33*79
2025-01-17T09:29:34.6769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,213.37*5F
2025-01-17T09:29:35.6768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,213.32*5F
2025-01-17T09:29:36.6766846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.05,213.14*7A
2025-01-17T09:29:37.6765778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.80,212.82*7C
2025-01-17T09:29:38.6763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.39,212.54*7C
2025-01-17T09:29:39.6760882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,212.47*57
2025-01-17T09:29:40.6759132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,212.51*58
2025-01-17T09:29:41.6757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,212.46*52
2025-01-17T09:29:42.6754196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.95,212.37*51
2025-01-17T09:29:43.6752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,212.43*54
2025-01-17T09:29:44.6750897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,212.68*70
2025-01-17T09:29:45.6768219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,212.94*72
2025-01-17T09:29:46.6766854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,213.05*7A
2025-01-17T09:29:47.6765077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,213.05*74
2025-01-17T09:29:48.6763712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.78,213.02*7B
2025-01-17T09:29:49.6760038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,212.91*70
2025-01-17T09:29:50.6758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,212.77*59
2025-01-17T09:29:51.6780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,212.70*52
2025-01-17T09:29:52.6778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.34,212.73*58
2025-01-17T09:29:53.6777315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.62,212.77*52
2025-01-17T09:29:54.6774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,212.78*5F
2025-01-17T09:29:55.6645397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,212.81*58
2025-01-17T09:29:56.6643371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,212.96*79
2025-01-17T09:29:57.6674758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.94,213.19*79
2025-01-17T09:29:58.6672689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.33,213.39*5F
2025-01-17T09:29:59.6671236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.50,213.60*54
2025-01-17T09:30:00.6669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,213.79*70
2025-01-17T09:30:01.6667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,213.88*54
2025-01-17T09:30:02.6665029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.54,213.86*5B
2025-01-17T09:30:03.6661786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.88,213.81*5A
2025-01-17T09:30:04.6660596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.83,213.84*58
2025-01-17T09:30:05.6695311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,214.00*5E
2025-01-17T09:30:06.6692047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,214.17*51
2025-01-17T09:30:07.6691976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,214.25*51
2025-01-17T09:30:08.6689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,214.34*7A
2025-01-17T09:30:09.6686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,214.55*76
2025-01-17T09:30:10.6684230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.18,214.74*73
2025-01-17T09:30:11.6683149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,214.82*77
2025-01-17T09:30:12.6681362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,214.93*7E
2025-01-17T09:30:13.6678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,215.17*5C
2025-01-17T09:30:14.6677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,215.46*78
2025-01-17T09:30:15.6674339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,215.73*79
2025-01-17T09:30:16.6672444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,215.99*51
2025-01-17T09:30:17.6752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,216.28*54
2025-01-17T09:30:18.6749686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,216.53*5A
2025-01-17T09:30:19.6748645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,216.62*50
2025-01-17T09:30:20.6745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.14,216.48*73
2025-01-17T09:30:21.6744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.97,216.33*76
2025-01-17T09:30:22.6741182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,216.38*7E
2025-01-17T09:30:23.6782348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,216.62*50
2025-01-17T09:30:24.6779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,216.91*74
2025-01-17T09:30:25.6778393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,217.17*7A
2025-01-17T09:30:26.6805287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,217.40*59
2025-01-17T09:30:27.6729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,217.64*5A
2025-01-17T09:30:28.6678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,217.97*59
2025-01-17T09:30:29.6676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,218.36*52
2025-01-17T09:30:30.6672386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,218.64*5B
2025-01-17T09:30:31.6671944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,218.68*57
2025-01-17T09:30:32.6669362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,218.60*59
2025-01-17T09:30:33.6746615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,218.65*50
2025-01-17T09:30:34.6746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,218.80*5E
2025-01-17T09:30:35.6743196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,218.87*55
2025-01-17T09:30:36.6739811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,218.87*5B
2025-01-17T09:30:37.6737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,219.01*74
2025-01-17T09:30:38.6737632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,219.40*70
2025-01-17T09:30:39.6735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,219.74*7F
2025-01-17T09:30:40.6732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,219.85*78
2025-01-17T09:30:41.6732194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,219.90*78
2025-01-17T09:30:42.6728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,220.10*57
2025-01-17T09:30:43.6727151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,220.53*7E
2025-01-17T09:30:44.6725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,220.98*7F
2025-01-17T09:30:45.6723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,221.14*5B
2025-01-17T09:30:46.6720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.80,221.03*5F
2025-01-17T09:30:47.6719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,220.85*5F
2025-01-17T09:30:48.6717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,220.80*56
2025-01-17T09:30:49.6715132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,220.96*7D
2025-01-17T09:30:50.6712919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,221.20*78
2025-01-17T09:30:51.6773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,221.33*72
2025-01-17T09:30:52.6771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,221.40*5D
2025-01-17T09:30:53.6769975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,221.52*5D
2025-01-17T09:30:54.6767820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,221.72*59
2025-01-17T09:30:55.6690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,221.98*71
2025-01-17T09:30:56.6690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,222.24*75
2025-01-17T09:30:57.6688159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,222.48*59
2025-01-17T09:30:58.6684964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,222.63*5D
2025-01-17T09:30:59.6683785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,222.68*58
2025-01-17T09:31:00.6681102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,222.68*51
2025-01-17T09:31:01.6679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,222.74*51
2025-01-17T09:31:02.6676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,222.87*5C
2025-01-17T09:31:03.6735849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,222.99*54
2025-01-17T09:31:04.6733630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,223.06*5D
2025-01-17T09:31:05.6758623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,223.10*52
2025-01-17T09:31:06.6756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,223.22*7E
2025-01-17T09:31:07.6754066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,223.50*78
2025-01-17T09:31:08.6753257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,223.79*5C
2025-01-17T09:31:09.6750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,223.86*5F
2025-01-17T09:31:10.6748724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,223.79*53
2025-01-17T09:31:11.6746142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,223.76*5B
2025-01-17T09:31:12.6745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,223.87*74
2025-01-17T09:31:13.6762575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,224.07*7B
2025-01-17T09:31:14.6761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,224.36*7D
2025-01-17T09:31:15.6758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,224.63*7E
2025-01-17T09:31:16.6757050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,224.74*5F
2025-01-17T09:31:17.6755044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,224.67*55
2025-01-17T09:31:18.6649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,224.57*55
2025-01-17T09:31:19.6649009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,224.55*56
2025-01-17T09:31:20.6668670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,224.54*5B
2025-01-17T09:31:21.6667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,224.53*56
2025-01-17T09:31:22.6733607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,224.58*5D
2025-01-17T09:31:23.6656372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,224.77*52
2025-01-17T09:31:24.6654595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,225.03*52
2025-01-17T09:31:25.6652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,225.30*56
2025-01-17T09:31:26.6650262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,225.50*70
2025-01-17T09:31:27.6648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.84,225.58*7C
2025-01-17T09:31:28.6645777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,225.51*7F
2025-01-17T09:31:29.6666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,225.32*74
2025-01-17T09:31:30.6664662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,225.16*56
2025-01-17T09:31:31.6818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,225.18*72
2025-01-17T09:31:32.6816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,225.40*7B
2025-01-17T09:31:33.6813660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,225.69*78
2025-01-17T09:31:34.6654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,225.90*57
2025-01-17T09:31:35.6653518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,225.89*53
2025-01-17T09:31:36.6652078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.30,225.76*78
2025-01-17T09:31:37.6648951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.85,225.68*77
2025-01-17T09:31:38.6646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,225.70*7A
2025-01-17T09:31:39.6802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,225.79*71
2025-01-17T09:31:40.6800053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,225.92*5D
2025-01-17T09:31:41.6799089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,226.06*5F
2025-01-17T09:31:42.6672555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,226.15*56
2025-01-17T09:31:43.6669446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,226.07*52
2025-01-17T09:31:44.6668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,225.85*5C
2025-01-17T09:31:45.6666846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,225.72*7E
2025-01-17T09:31:46.6666533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,225.88*74
2025-01-17T09:31:47.6697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,226.16*7E
2025-01-17T09:31:48.6695595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,226.34*5D
2025-01-17T09:31:49.6693728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,226.38*52
2025-01-17T09:31:50.6692583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,226.36*53
2025-01-17T09:31:51.6690817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,226.26*53
2025-01-17T09:31:52.6688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,226.02*55
2025-01-17T09:31:53.6706194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,225.81*52
2025-01-17T09:31:54.6743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,225.77*51
2025-01-17T09:31:55.6741079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,225.82*52
2025-01-17T09:31:56.6785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,225.91*5F
2025-01-17T09:31:57.6782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,226.05*5D
2025-01-17T09:31:58.6675200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,226.15*75
2025-01-17T09:31:59.6730753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,226.16*7B
2025-01-17T09:32:00.6728668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,226.09*5D
2025-01-17T09:32:01.6725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,225.97*5E
2025-01-17T09:32:02.6725504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,225.85*58
2025-01-17T09:32:03.6740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,225.82*52
2025-01-17T09:32:04.6650665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,225.89*5E
2025-01-17T09:32:05.6648171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.68,225.98*5D
2025-01-17T09:32:06.6801296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,225.98*56
2025-01-17T09:32:07.6696265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,225.83*5B
2025-01-17T09:32:08.6695732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,225.62*57
2025-01-17T09:32:09.6692949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,225.50*72
2025-01-17T09:32:10.6691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,225.47*76
2025-01-17T09:32:11.6688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,225.49*72
2025-01-17T09:32:12.6687952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,225.42*73
2025-01-17T09:32:13.6728243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,225.24*57
2025-01-17T09:32:14.6746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,225.19*72
2025-01-17T09:32:15.6744368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,225.37*73
2025-01-17T09:32:16.6743089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,225.49*5B
2025-01-17T09:32:17.6740304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,225.41*5F
2025-01-17T09:32:18.6757281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,225.21*5B
2025-01-17T09:32:19.6735890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,225.07*5F
2025-01-17T09:32:20.6734160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,225.04*53
2025-01-17T09:32:21.6764786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,224.97*74
2025-01-17T09:32:22.6762932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,224.84*7F
2025-01-17T09:32:23.6761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,224.74*72
2025-01-17T09:32:24.6759765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,224.65*54
2025-01-17T09:32:25.6777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,224.57*56
2025-01-17T09:32:26.6775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,224.60*54
2025-01-17T09:32:27.6774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,224.65*53
2025-01-17T09:32:28.6791495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,224.55*5F
2025-01-17T09:32:29.6789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,224.31*56
2025-01-17T09:32:30.6674676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,224.05*55
2025-01-17T09:32:31.6672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,223.95*7D
2025-01-17T09:32:32.6671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,224.08*78
2025-01-17T09:32:33.6670576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,224.29*78
2025-01-17T09:32:34.6700274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,224.38*5C
2025-01-17T09:32:35.6700046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,224.31*76
2025-01-17T09:32:36.6696867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.94,224.13*76
2025-01-17T09:32:37.6694527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,223.88*75
2025-01-17T09:32:38.6693213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,223.65*5A
2025-01-17T09:32:39.6692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,223.52*52
2025-01-17T09:32:40.6688943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,223.47*54
2025-01-17T09:32:41.6687954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,223.47*5C
2025-01-17T09:32:42.6715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,223.52*51
2025-01-17T09:32:43.6713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,223.54*59
2025-01-17T09:32:44.6712576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,223.45*50
2025-01-17T09:32:45.6710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,223.25*56
2025-01-17T09:32:46.6708364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,223.04*7B
2025-01-17T09:32:47.6706231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,222.95*54
2025-01-17T09:32:48.6723443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,223.05*7D
2025-01-17T09:32:49.6751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,223.22*54
2025-01-17T09:32:50.6677763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,223.26*5C
2025-01-17T09:32:51.6727274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,223.13*5F
2025-01-17T09:32:52.6725513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,222.93*52
2025-01-17T09:32:53.6722001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,222.76*53
2025-01-17T09:32:54.6720000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,222.64*5A
2025-01-17T09:32:55.6717842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,222.49*53
2025-01-17T09:32:56.6738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,222.34*5D
2025-01-17T09:32:57.6736267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,222.30*7B
2025-01-17T09:32:58.6734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,222.34*5E
2025-01-17T09:32:59.6731631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,222.35*56
2025-01-17T09:33:00.6731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,222.27*5E
2025-01-17T09:33:01.6728055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,222.17*77
2025-01-17T09:33:02.6726920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,222.12*79
2025-01-17T09:33:03.6743650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.97,222.17*5A
2025-01-17T09:33:04.6741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.75,222.22*56
2025-01-17T09:33:05.6740534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,222.15*7B
2025-01-17T09:33:06.6800991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,221.98*53
2025-01-17T09:33:07.6797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,221.80*59
2025-01-17T09:33:08.6796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.01,221.66*5C
2025-01-17T09:33:09.6655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.40,221.59*5A
2025-01-17T09:33:10.6654005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,221.59*5F
2025-01-17T09:33:11.6651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,221.55*54
2025-01-17T09:33:12.6650546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,221.44*54
2025-01-17T09:33:13.6702466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,221.29*5A
2025-01-17T09:33:14.6700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,221.20*73
2025-01-17T09:33:15.6699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,221.24*70
2025-01-17T09:33:16.6697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,221.38*70
2025-01-17T09:33:17.6695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,221.43*78
2025-01-17T09:33:18.6693788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,221.29*76
2025-01-17T09:33:19.6691662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,221.14*72
2025-01-17T09:33:20.6688696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,221.19*5A
2025-01-17T09:33:21.6723821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,221.35*7C
2025-01-17T09:33:22.6721678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,221.39*52
2025-01-17T09:33:23.6751427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,221.22*51
2025-01-17T09:33:24.6719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,220.99*59
2025-01-17T09:33:25.6716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,220.88*51
2025-01-17T09:33:26.6714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,220.87*5D
2025-01-17T09:33:27.6713325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,220.88*57
2025-01-17T09:33:28.6728954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,220.88*5F
2025-01-17T09:33:29.6726805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,220.85*7A
2025-01-17T09:33:30.6763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.68,220.79*7C
2025-01-17T09:33:31.6760496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.23,220.79*71
2025-01-17T09:33:32.6758950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.64,220.89*51
2025-01-17T09:33:33.6756526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,221.05*58
2025-01-17T09:33:34.6754788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,221.15*7D
2025-01-17T09:33:35.6753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,221.20*5F
2025-01-17T09:33:36.6750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,221.18*53
2025-01-17T09:33:37.6749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,221.08*59
2025-01-17T09:33:38.6737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,220.93*5D
2025-01-17T09:33:39.6736112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,220.81*53
2025-01-17T09:33:40.6733431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,220.76*5D
2025-01-17T09:33:41.6732047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,220.79*54
2025-01-17T09:33:42.6730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,220.84*50
2025-01-17T09:33:43.6728943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,220.83*74
2025-01-17T09:33:44.6726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,220.77*74
2025-01-17T09:33:45.6725103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,220.77*7B
2025-01-17T09:33:46.6753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,220.89*5C
2025-01-17T09:33:47.6752337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,221.04*74
2025-01-17T09:33:48.6750468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,221.14*55
2025-01-17T09:33:49.6747032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,221.22*59
2025-01-17T09:33:50.6746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,221.32*52
2025-01-17T09:33:51.6743593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,221.36*5F
2025-01-17T09:33:52.6741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,221.26*57
2025-01-17T09:33:53.6739325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,221.07*51
2025-01-17T09:33:54.6736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,221.02*5C
2025-01-17T09:33:55.6734989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,221.13*52
2025-01-17T09:33:56.6754015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,221.20*5B
2025-01-17T09:33:57.6752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,221.13*52
2025-01-17T09:33:58.6749773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,221.04*50
2025-01-17T09:33:59.6765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,221.11*51
2025-01-17T09:34:00.6763938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,221.35*74
2025-01-17T09:34:01.6763216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,221.56*70
2025-01-17T09:34:02.6760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,221.65*5F
2025-01-17T09:34:03.6757350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,221.69*5C
2025-01-17T09:34:04.6779672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,221.77*7A
2025-01-17T09:34:05.6776000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,221.89*7C
2025-01-17T09:34:06.6775316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,221.95*7C
2025-01-17T09:34:07.6773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,221.96*74
2025-01-17T09:34:08.6772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,221.90*5F
2025-01-17T09:34:09.6769483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,221.70*5E
2025-01-17T09:34:10.6768407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.32,221.51*55
2025-01-17T09:34:11.6765766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.30,221.52*5B
2025-01-17T09:34:12.6764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,221.72*56
2025-01-17T09:34:13.6760547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,221.93*73
2025-01-17T09:34:14.6759858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,222.06*57
2025-01-17T09:34:15.6757954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,222.12*78
2025-01-17T09:34:16.6755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.93,222.19*7B
2025-01-17T09:34:17.6753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,222.26*7F
2025-01-17T09:34:18.6753139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,222.40*55
2025-01-17T09:34:19.6749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,222.57*51
2025-01-17T09:34:20.6654782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,222.59*57
2025-01-17T09:34:21.6807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,222.41*5F
2025-01-17T09:34:22.6805458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.87,222.19*50
2025-01-17T09:34:23.6803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.66,222.03*50
2025-01-17T09:34:24.6801681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,221.94*51
2025-01-17T09:34:25.6800559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,221.93*54
2025-01-17T09:34:26.6797750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,222.07*52
2025-01-17T09:34:27.6685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,222.36*53
2025-01-17T09:34:28.6683493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,222.71*5B
2025-01-17T09:34:29.6721073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,222.95*5F
2025-01-17T09:34:30.6717882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,223.03*5D
2025-01-17T09:34:31.6737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,223.01*73
2025-01-17T09:34:32.6770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,222.93*5C
2025-01-17T09:34:33.6769117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,222.77*55
2025-01-17T09:34:34.6766669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,222.55*57
2025-01-17T09:34:35.6764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,222.36*5D
2025-01-17T09:34:36.6762675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,222.21*59
2025-01-17T09:34:37.6760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,222.28*75
2025-01-17T09:34:38.6759565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,222.61*71
2025-01-17T09:34:39.6756519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,222.95*72
2025-01-17T09:34:40.6754959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,223.15*74
2025-01-17T09:34:41.6754326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,223.24*7C
2025-01-17T09:34:42.6772078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.48,223.24*72
2025-01-17T09:34:43.6771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.12,223.17*7F
2025-01-17T09:34:44.6768113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.53,223.07*79
2025-01-17T09:34:45.6729615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,223.03*59
2025-01-17T09:34:46.6726079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,222.97*52
2025-01-17T09:34:47.6764123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,222.87*51
2025-01-17T09:34:48.6762555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.92,222.86*59
2025-01-17T09:34:49.6725543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,222.98*54
2025-01-17T09:34:50.6813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,223.10*55
2025-01-17T09:34:51.6722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,223.13*53
2025-01-17T09:34:52.6719855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,223.13*50
2025-01-17T09:34:53.6717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,223.15*53
2025-01-17T09:34:54.6715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,223.21*54
2025-01-17T09:34:55.6714145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,223.26*54
2025-01-17T09:34:56.6711848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,223.27*55
2025-01-17T09:34:57.6709923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,223.30*75
2025-01-17T09:34:58.6708166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,223.33*79
2025-01-17T09:34:59.6706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,223.33*55
2025-01-17T09:35:00.6703829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,223.28*58
2025-01-17T09:35:01.6701931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,223.20*53
2025-01-17T09:35:02.6699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,223.13*50
2025-01-17T09:35:03.6698572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,223.09*59
2025-01-17T09:35:04.6693387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,223.06*5D
2025-01-17T09:35:05.6690617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,223.14*5F
2025-01-17T09:35:06.6689178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,223.32*7B
2025-01-17T09:35:07.6771949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,223.43*59
2025-01-17T09:35:08.6770247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,223.40*57
2025-01-17T09:35:09.6768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,223.28*5D
2025-01-17T09:35:10.6766914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,223.19*57
2025-01-17T09:35:11.6764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,223.19*5D
2025-01-17T09:35:12.6792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,223.23*50
2025-01-17T09:35:13.6815953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,223.25*59
2025-01-17T09:35:14.6823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,223.26*57
2025-01-17T09:35:15.6813072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,223.29*5B
2025-01-17T09:35:16.6810668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,223.31*57
2025-01-17T09:35:17.6713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,223.30*7D
2025-01-17T09:35:18.6784194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,223.21*54
2025-01-17T09:35:19.6781615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,223.06*5E
2025-01-17T09:35:20.6797793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,222.93*5D
2025-01-17T09:35:21.6795199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,222.94*54
2025-01-17T09:35:22.6819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,223.04*79
2025-01-17T09:35:23.6818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,223.15*71
2025-01-17T09:35:24.6816313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,223.30*7F
2025-01-17T09:35:25.6657791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,223.43*72
2025-01-17T09:35:26.6811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.44,223.48*7E
2025-01-17T09:35:27.6810204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.14,223.33*74
2025-01-17T09:35:28.6807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.92,223.07*74
2025-01-17T09:35:29.6804917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,222.92*73
2025-01-17T09:35:30.6804253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,222.94*5E
2025-01-17T09:35:31.6802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,223.02*53
2025-01-17T09:35:32.6799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.69,223.02*5A
2025-01-17T09:35:33.6759059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.75,222.96*58
2025-01-17T09:35:34.6757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,222.99*56
2025-01-17T09:35:35.6755126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,223.07*5F
2025-01-17T09:35:36.6754254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,223.07*51
2025-01-17T09:35:37.6750063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,222.95*77
2025-01-17T09:35:38.6749603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.61,222.84*72
2025-01-17T09:35:39.6747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.36,222.81*76
2025-01-17T09:35:40.6745253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,222.80*71
2025-01-17T09:35:41.6742986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,222.74*56
2025-01-17T09:35:42.6791588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,222.67*78
2025-01-17T09:35:43.6788268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,222.74*7A
2025-01-17T09:35:44.6788436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,222.95*55
2025-01-17T09:35:45.6784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,223.01*5C
2025-01-17T09:35:46.6783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,222.80*5F
2025-01-17T09:35:47.6810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,222.60*50
2025-01-17T09:35:48.6810055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,222.58*57
2025-01-17T09:35:49.6806134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,222.64*5B
2025-01-17T09:35:50.6805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,222.64*55
2025-01-17T09:35:51.6802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,222.60*50
2025-01-17T09:35:52.6681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,222.60*51
2025-01-17T09:35:53.6678601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,222.60*7E
2025-01-17T09:35:54.6758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,222.50*7C
2025-01-17T09:35:55.6755472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,222.44*73
2025-01-17T09:35:56.6799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,222.50*7F
2025-01-17T09:35:57.6796934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,222.59*5B
2025-01-17T09:35:58.6699800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,222.55*50
2025-01-17T09:35:59.6697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,222.42*5D
2025-01-17T09:36:00.6695227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,222.37*5E
2025-01-17T09:36:01.6693400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,222.48*5B
2025-01-17T09:36:02.6690965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,222.60*5C
2025-01-17T09:36:03.6689925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,222.57*5C
2025-01-17T09:36:04.6719151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.93,222.47*71
2025-01-17T09:36:05.6718766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.68,222.36*78
2025-01-17T09:36:06.6716694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,222.25*74
2025-01-17T09:36:07.6739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,222.18*5B
2025-01-17T09:36:08.6737462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,222.24*5E
2025-01-17T09:36:09.6734356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,222.35*58
2025-01-17T09:36:10.6732549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,222.40*57
2025-01-17T09:36:11.6785816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.87,222.34*5C
2025-01-17T09:36:12.6783030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,222.24*54
2025-01-17T09:36:13.6690726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,222.18*5E
2025-01-17T09:36:14.6746913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,222.18*5F
2025-01-17T09:36:15.6720099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,222.24*73
2025-01-17T09:36:16.6717420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,222.33*76
2025-01-17T09:36:17.6715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.15,222.38*77
2025-01-17T09:36:18.6714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,222.42*79
2025-01-17T09:36:19.6711175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,222.47*7F
2025-01-17T09:36:20.6734295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,222.51*51
2025-01-17T09:36:21.6756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,222.38*57
2025-01-17T09:36:22.6776214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,222.11*59
2025-01-17T09:36:23.6773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,221.92*52
2025-01-17T09:36:24.6771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,221.95*59
2025-01-17T09:36:25.6768448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,222.12*72
2025-01-17T09:36:26.6766977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,222.22*76
2025-01-17T09:36:27.6805660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,222.21*55
2025-01-17T09:36:28.6802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,222.22*51
2025-01-17T09:36:29.6800543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,222.33*7B
2025-01-17T09:36:30.6799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.30,222.51*79
2025-01-17T09:36:31.6797610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.60,222.65*7E
2025-01-17T09:36:32.6694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.87,222.66*72
2025-01-17T09:36:33.6729758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,222.54*7D
2025-01-17T09:36:34.6727969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,222.38*56
2025-01-17T09:36:35.6726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.04,222.23*53
2025-01-17T09:36:36.6725128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.03,222.10*5F
2025-01-17T09:36:37.6721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.35,222.04*54
2025-01-17T09:36:38.6741545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.94,222.09*55
2025-01-17T09:36:39.6740084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,222.17*58
2025-01-17T09:36:40.6736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,222.23*55
2025-01-17T09:36:41.6736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.33,222.30*7B
2025-01-17T09:36:42.6733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.90,222.31*72
2025-01-17T09:36:43.6731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.35,222.28*5C
2025-01-17T09:36:44.6729961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.43,222.35*50
2025-01-17T09:36:45.6727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,222.61*53
2025-01-17T09:36:46.6726785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,222.86*70
2025-01-17T09:36:47.6763274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.94,222.88*57
2025-01-17T09:36:48.6803487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.55,222.64*57
2025-01-17T09:36:49.6719932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.37,222.31*54
2025-01-17T09:36:50.6718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.62,222.09*5C
2025-01-17T09:36:51.6717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,221.95*5B
2025-01-17T09:36:52.6714609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,221.88*54
2025-01-17T09:36:53.6712682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,221.89*7F
2025-01-17T09:36:54.6710033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,222.01*7F
2025-01-17T09:36:55.6740759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,222.25*5D
2025-01-17T09:36:56.6774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,222.51*56
2025-01-17T09:36:57.6771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,222.64*53
2025-01-17T09:36:58.6770053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,222.62*7E
2025-01-17T09:36:59.6767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,222.56*5A
2025-01-17T09:37:00.6766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,222.59*58
2025-01-17T09:37:01.6763969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,222.62*57
2025-01-17T09:37:02.6762188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,222.53*5D
2025-01-17T09:37:03.6779164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,222.41*56
2025-01-17T09:37:04.6777240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,222.36*56
2025-01-17T09:37:05.6812887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,222.36*5B
2025-01-17T09:37:06.6655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,222.31*7D
2025-01-17T09:37:07.6809182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,222.28*7F
2025-01-17T09:37:08.6807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,222.32*54
2025-01-17T09:37:09.6805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,222.40*51
2025-01-17T09:37:10.6803829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,222.45*5D
2025-01-17T09:37:11.6669897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,222.48*57
2025-01-17T09:37:12.6761693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,222.50*50
2025-01-17T09:37:13.6758834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,222.48*5B
2025-01-17T09:37:14.6756276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,222.45*50
2025-01-17T09:37:15.6773266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,222.51*52
2025-01-17T09:37:16.6770619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,222.66*53
2025-01-17T09:37:17.6690742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,222.75*7B
2025-01-17T09:37:18.6689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,222.69*77
2025-01-17T09:37:19.6686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,222.61*7D
2025-01-17T09:37:20.6787041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,222.58*77
2025-01-17T09:37:21.6784445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,222.52*51
2025-01-17T09:37:22.6782837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,222.43*5E
2025-01-17T09:37:23.6816237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,222.40*56
2025-01-17T09:37:24.6814554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.27,222.35*5A
2025-01-17T09:37:25.6684496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.17,222.19*5D
2025-01-17T09:37:26.6810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,222.08*59
2025-01-17T09:37:27.6808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,222.24*55
2025-01-17T09:37:28.6806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,222.58*76
2025-01-17T09:37:29.6680375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,222.82*51
2025-01-17T09:37:30.6678902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.97,222.88*5C
2025-01-17T09:37:31.6677118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.11,222.89*71
2025-01-17T09:37:32.6675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.30,222.92*77
2025-01-17T09:37:33.6828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,222.87*57
2025-01-17T09:37:34.6671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,222.70*58
2025-01-17T09:37:35.6669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.58,222.43*59
2025-01-17T09:37:36.6665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.31,222.22*54
2025-01-17T09:37:37.6665467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.64,222.26*53
2025-01-17T09:37:38.6818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,222.45*54
2025-01-17T09:37:39.6816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,222.60*72
2025-01-17T09:37:40.6814752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,222.68*53
2025-01-17T09:37:41.6656601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,222.81*77
2025-01-17T09:37:42.6810856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.19,223.02*73
2025-01-17T09:37:43.6809966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.80,223.15*7D
2025-01-17T09:37:44.6807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.36,223.12*52
2025-01-17T09:37:45.6804865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,223.07*76
2025-01-17T09:37:46.6803976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,223.00*57
2025-01-17T09:37:47.6801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,222.83*5C
2025-01-17T09:37:48.6800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.32,222.60*5B
2025-01-17T09:37:49.6825193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.61,222.49*5C
2025-01-17T09:37:50.6703262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,222.62*52
2025-01-17T09:37:51.6700835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,222.89*70
2025-01-17T09:37:52.6698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,223.08*5E
2025-01-17T09:37:53.6726037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,223.09*5B
2025-01-17T09:37:54.6722858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.02,222.99*7A
2025-01-17T09:37:55.6698915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.66,222.91*79
2025-01-17T09:37:56.6698116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.81,222.90*7E
2025-01-17T09:37:57.6694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.44,222.91*72
2025-01-17T09:37:58.6693927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,222.85*70
2025-01-17T09:37:59.6731504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,222.78*5E
2025-01-17T09:38:00.6728649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,222.75*5E
2025-01-17T09:38:01.6726551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,222.73*56
2025-01-17T09:38:02.6723936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,222.73*55
2025-01-17T09:38:03.6721614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,222.82*56
2025-01-17T09:38:04.6719651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,223.01*56
2025-01-17T09:38:05.6745113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,223.07*58
2025-01-17T09:38:06.6744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,222.91*50
2025-01-17T09:38:07.6741162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,222.76*70
2025-01-17T09:38:08.6739221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,222.75*7E
2025-01-17T09:38:09.6683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.70,222.80*75
2025-01-17T09:38:10.6705151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.69,222.72*79
2025-01-17T09:38:11.6712894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.08,222.56*77
2025-01-17T09:38:12.6710776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,222.48*53
2025-01-17T09:38:13.6731071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,222.52*77
2025-01-17T09:38:14.6729914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.53,222.69*73
2025-01-17T09:38:15.6759711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.58,222.96*79
2025-01-17T09:38:16.6759308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.68,223.18*57
2025-01-17T09:38:17.6755896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.45,223.10*5B
2025-01-17T09:38:18.6754011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,222.74*58
2025-01-17T09:38:19.6751470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.11,222.42*78
2025-01-17T09:38:20.6749864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.62,222.36*75
2025-01-17T09:38:21.6748189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.05,222.50*55
2025-01-17T09:38:22.6813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.55,222.69*5D
2025-01-17T09:38:23.6811679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.41,222.74*7B
2025-01-17T09:38:24.6808906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,222.56*5A
2025-01-17T09:38:25.6806257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,222.27*57
2025-01-17T09:38:26.6806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.58,222.01*51
2025-01-17T09:38:27.6803930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.64,221.97*75
2025-01-17T09:38:28.6827952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.78,222.16*72
2025-01-17T09:38:29.6826806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.75,222.49*71
2025-01-17T09:38:30.6768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,222.77*55
2025-01-17T09:38:31.6765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,222.93*7E
2025-01-17T09:38:32.6763446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.55,223.02*7A
2025-01-17T09:38:33.6818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.35,223.03*73
2025-01-17T09:38:34.6816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.01,222.90*76
2025-01-17T09:38:35.6814173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.77,222.64*7B
2025-01-17T09:38:36.6811884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,222.41*5F
2025-01-17T09:38:37.6810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,222.33*52
2025-01-17T09:38:38.6808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.04,222.40*54
2025-01-17T09:38:39.6806569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.92,222.48*52
2025-01-17T09:38:40.6804390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.66,222.53*57
2025-01-17T09:38:41.6824015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,222.63*57
2025-01-17T09:38:42.6707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,222.83*5D
2025-01-17T09:38:43.6780856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,223.02*7E
2025-01-17T09:38:44.6777190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.44,223.11*7E
2025-01-17T09:38:45.6714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.28,223.05*7D
2025-01-17T09:38:46.6750054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.98,222.90*77
2025-01-17T09:38:47.6747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,222.75*7D
2025-01-17T09:38:48.6714792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,222.66*53
2025-01-17T09:38:49.6712764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.26,222.70*53
2025-01-17T09:38:50.6783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.75,222.78*55
2025-01-17T09:38:51.6781447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.84,222.88*5B
2025-01-17T09:38:52.6778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,223.04*54
2025-01-17T09:38:53.6776488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,223.18*5E
2025-01-17T09:38:54.6775371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.60,223.15*78
2025-01-17T09:38:55.6773033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.20,222.99*73
2025-01-17T09:38:56.6771341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.77,222.89*7F
2025-01-17T09:38:57.6769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,222.95*54
2025-01-17T09:38:58.6768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,223.06*79
2025-01-17T09:38:59.6765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.01,223.05*56
2025-01-17T09:39:00.6763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.58,223.01*51
2025-01-17T09:39:01.6761446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.64,223.05*5D
2025-01-17T09:39:02.6759097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,223.18*53
2025-01-17T09:39:03.6757382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,223.24*71
2025-01-17T09:39:04.6785925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.47,223.15*51
2025-01-17T09:39:05.6741100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.83,223.10*75
2025-01-17T09:39:06.6747274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.83,223.24*73
2025-01-17T09:39:07.6744796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,223.42*71
2025-01-17T09:39:08.6742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,223.39*52
2025-01-17T09:39:09.6741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.74,223.10*53
2025-01-17T09:39:10.6739004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.36,222.73*52
2025-01-17T09:39:11.6737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.53,222.48*5E
2025-01-17T09:39:12.6734258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,222.46*5B
2025-01-17T09:39:13.6732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,222.63*7D
2025-01-17T09:39:14.6730669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,222.92*7F
2025-01-17T09:39:15.6728968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,223.17*55
2025-01-17T09:39:16.6726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.11,223.28*58
2025-01-17T09:39:17.6724872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.32,223.34*55
2025-01-17T09:39:18.6714276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.76,223.40*7B
2025-01-17T09:39:19.6712057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,223.35*75
2025-01-17T09:39:20.6731917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,223.09*58
2025-01-17T09:39:21.6729486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.08,222.85*56
2025-01-17T09:39:22.6728083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.64,222.84*5A
2025-01-17T09:39:23.6726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.37,222.94*5C
2025-01-17T09:39:24.6724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.81,222.90*54
2025-01-17T09:39:25.6721883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,222.73*58
2025-01-17T09:39:26.6720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,222.66*51
2025-01-17T09:39:27.6718222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,222.84*5D
2025-01-17T09:39:28.6716686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,223.16*56
2025-01-17T09:39:29.6742162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.54,223.38*5E
2025-01-17T09:39:30.6820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,223.44*7C
2025-01-17T09:39:31.6818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,223.41*72
2025-01-17T09:39:32.6817240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,223.35*76
2025-01-17T09:39:33.6815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,223.26*5F
2025-01-17T09:39:34.6812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,223.08*55
2025-01-17T09:39:35.6810683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.82,222.84*5A
2025-01-17T09:39:36.6809137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.44,222.72*53
2025-01-17T09:39:37.6807016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.46,222.77*73
2025-01-17T09:39:38.6805734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,222.92*74
2025-01-17T09:39:39.6820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,223.07*55
2025-01-17T09:39:40.6692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,223.25*7F
2025-01-17T09:39:41.6691082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,223.40*7D
2025-01-17T09:39:42.6722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.66,223.39*73
2025-01-17T09:39:43.6721324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.46,223.27*7D
2025-01-17T09:39:44.6720119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,223.18*70
2025-01-17T09:39:45.6717363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,223.16*53
2025-01-17T09:39:46.6747116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,223.10*5D
2025-01-17T09:39:47.6745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,223.02*7B
2025-01-17T09:39:48.6742959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,223.04*5E
2025-01-17T09:39:49.6740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,223.21*54
2025-01-17T09:39:50.6739627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,223.42*55
2025-01-17T09:39:51.6761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,223.46*5D
2025-01-17T09:39:52.6788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,223.20*5C
2025-01-17T09:39:53.6807650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.71,222.89*79
2025-01-17T09:39:54.6676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,222.78*7D
2025-01-17T09:39:55.6795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,222.87*70
2025-01-17T09:39:56.6794273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,223.08*73
2025-01-17T09:39:57.6717875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,223.33*7E
2025-01-17T09:39:58.6752896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,223.44*57
2025-01-17T09:39:59.6751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,223.31*5E
2025-01-17T09:40:00.6749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,223.04*57
2025-01-17T09:40:01.6745752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,222.90*53
2025-01-17T09:40:02.6798377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,222.95*59
2025-01-17T09:40:03.6698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,223.06*5F
2025-01-17T09:40:04.6696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,223.07*55
2025-01-17T09:40:05.6694532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,223.02*54
2025-01-17T09:40:06.6693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,222.95*5F
2025-01-17T09:40:07.6690291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,222.92*58
2025-01-17T09:40:08.6707068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,222.96*51
2025-01-17T09:40:09.6729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,222.96*51
2025-01-17T09:40:10.6775266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,222.84*59
2025-01-17T09:40:11.6793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,222.68*5F
2025-01-17T09:40:12.6790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,222.63*54
2025-01-17T09:40:13.6788918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,222.71*7A
2025-01-17T09:40:14.6811128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,222.82*75
2025-01-17T09:40:15.6807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,222.87*77
2025-01-17T09:40:16.6806666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,222.85*57
2025-01-17T09:40:17.6804103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,222.80*59
2025-01-17T09:40:18.6801912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,222.74*5D
2025-01-17T09:40:19.6799327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,222.78*59
2025-01-17T09:40:20.6831856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,222.90*50
2025-01-17T09:40:21.6693457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,222.83*5E
2025-01-17T09:40:22.6690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,222.57*50
2025-01-17T09:40:23.6690592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,222.38*56
2025-01-17T09:40:24.6687908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,222.43*5F
2025-01-17T09:40:25.6715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,222.56*59
2025-01-17T09:40:26.6709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,222.52*5C
2025-01-17T09:40:27.6767711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,222.35*57
2025-01-17T09:40:28.6683849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,222.36*55
2025-01-17T09:40:29.6682817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,222.58*57
2025-01-17T09:40:30.6835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,222.75*54
2025-01-17T09:40:31.6714473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,222.74*59
2025-01-17T09:40:32.6711705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,222.59*7C
2025-01-17T09:40:33.6787271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,222.40*78
2025-01-17T09:40:34.6785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,222.33*52
2025-01-17T09:40:35.6783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,222.38*5B
2025-01-17T09:40:36.6782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,222.40*54
2025-01-17T09:40:37.6778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,222.27*55
2025-01-17T09:40:38.6777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,222.04*5E
2025-01-17T09:40:39.6775432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,221.87*5B
2025-01-17T09:40:40.6773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,221.89*5B
2025-01-17T09:40:41.6769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,222.07*50
2025-01-17T09:40:42.6793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,222.27*52
2025-01-17T09:40:43.6791335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,222.35*7A
2025-01-17T09:40:44.6693574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,222.34*7F
2025-01-17T09:40:45.6690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,222.40*7E
2025-01-17T09:40:46.6738859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,222.44*7D
2025-01-17T09:40:47.6737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,222.31*52
2025-01-17T09:40:48.6787949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,222.05*57
2025-01-17T09:40:49.6817809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,221.90*5A
2025-01-17T09:40:50.6701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.09,221.96*5D
2025-01-17T09:40:51.6699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.03,222.08*5E
2025-01-17T09:40:52.6697428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,222.07*54
2025-01-17T09:40:53.6696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,221.94*52
2025-01-17T09:40:54.6693586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,221.82*55
2025-01-17T09:40:55.6692481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,221.79*79
2025-01-17T09:40:56.6711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,221.92*7B
2025-01-17T09:40:57.6709746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,222.13*56
2025-01-17T09:40:58.6707889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,222.31*53
2025-01-17T09:40:59.6707025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,222.31*55
2025-01-17T09:41:00.6757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,222.16*5B
2025-01-17T09:41:01.6754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,222.03*51
2025-01-17T09:41:02.6752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,221.97*59
2025-01-17T09:41:03.6751460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,221.96*5A
2025-01-17T09:41:04.6749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,221.93*5B
2025-01-17T09:41:05.6746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,221.80*58
2025-01-17T09:41:06.6744732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,221.57*51
2025-01-17T09:41:07.6742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,221.34*58
2025-01-17T09:41:08.6741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,221.32*56
2025-01-17T09:41:09.6738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,221.56*51
2025-01-17T09:41:10.6736646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,221.90*5E
2025-01-17T09:41:11.6733796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,222.17*5D
2025-01-17T09:41:12.6732709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,222.26*7C
2025-01-17T09:41:13.6813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,222.19*54
2025-01-17T09:41:14.6835159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,222.08*55
2025-01-17T09:41:15.6833006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,221.85*5F
2025-01-17T09:41:16.6709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,221.53*5B
2025-01-17T09:41:17.6765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,221.32*5D
2025-01-17T09:41:18.6765010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,221.33*50
2025-01-17T09:41:19.6761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,221.44*5E
2025-01-17T09:41:20.6790556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,221.54*7A
2025-01-17T09:41:21.6788634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,221.67*72
2025-01-17T09:41:22.6701760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,221.82*7E
2025-01-17T09:41:23.6741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,221.92*77
2025-01-17T09:41:24.6770170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,222.03*70
2025-01-17T09:41:25.6767074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.00,222.14*79
2025-01-17T09:41:26.6765480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,222.15*72
2025-01-17T09:41:27.6763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,221.96*73
2025-01-17T09:41:28.6760392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,221.63*5F
2025-01-17T09:41:29.6759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,221.43*50
2025-01-17T09:41:30.6757806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,221.45*56
2025-01-17T09:41:31.6755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,221.58*72
2025-01-17T09:41:32.6752965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,221.77*7B
2025-01-17T09:41:33.6751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,221.92*5E
2025-01-17T09:41:34.6797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,222.01*52
2025-01-17T09:41:35.6795089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,221.99*72
2025-01-17T09:41:36.6792770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.27,221.87*72
2025-01-17T09:41:37.6790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,221.80*7D
2025-01-17T09:41:38.6789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,221.76*79
2025-01-17T09:41:39.6786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,221.68*59
2025-01-17T09:41:40.6716645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,221.65*58
2025-01-17T09:41:41.6715318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,221.74*5F
2025-01-17T09:41:42.6712643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.77,221.82*59
2025-01-17T09:41:43.6710520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,221.77*5E
2025-01-17T09:41:44.6708671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,221.68*55
2025-01-17T09:41:45.6751835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,221.76*79
2025-01-17T09:41:46.6767844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,222.01*51
2025-01-17T09:41:47.6793344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,222.16*7B
2025-01-17T09:41:48.6792007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,222.02*73
2025-01-17T09:41:49.6789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,221.73*7B
2025-01-17T09:41:50.6787929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,221.54*55
2025-01-17T09:41:51.6785560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,221.52*52
2025-01-17T09:41:52.6783777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,221.65*7D
2025-01-17T09:41:53.6706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.39,221.79*50
2025-01-17T09:41:54.6723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.23,221.78*58
2025-01-17T09:41:55.6752331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,221.73*58
2025-01-17T09:41:56.6834692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,221.79*56
2025-01-17T09:41:57.6675440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,221.91*71
2025-01-17T09:41:58.6830026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,221.99*7F
2025-01-17T09:41:59.6827382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,222.03*7D
2025-01-17T09:42:00.6826876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,222.02*76
2025-01-17T09:42:01.6823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,221.90*5D
2025-01-17T09:42:02.6822575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,221.72*51
2025-01-17T09:42:03.6694055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,221.61*5B
2025-01-17T09:42:04.6745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,221.59*59
2025-01-17T09:42:05.6743593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,221.60*52
2025-01-17T09:42:06.6741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,221.70*53
2025-01-17T09:42:07.6765980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,221.95*5F
2025-01-17T09:42:08.6764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,222.23*57
2025-01-17T09:42:09.6761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.92,222.29*78
2025-01-17T09:42:10.6759868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.61,222.12*7C
2025-01-17T09:42:11.6758333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.56,222.03*75
2025-01-17T09:42:12.6755266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,222.15*79
2025-01-17T09:42:13.6754210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,222.30*70
2025-01-17T09:42:14.6840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,222.30*7E
2025-01-17T09:42:15.6837840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.25,222.14*5B
2025-01-17T09:42:16.6836797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.32,222.02*5F
2025-01-17T09:42:17.6834259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.79,222.08*5D
2025-01-17T09:42:18.6832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,222.24*54
2025-01-17T09:42:19.6829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,222.33*5B
2025-01-17T09:42:20.6828385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,222.36*72
2025-01-17T09:42:21.6824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.91,222.44*74
2025-01-17T09:42:22.6825053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.72,222.52*79
2025-01-17T09:42:23.6820921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,222.53*7F
2025-01-17T09:42:24.6819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,222.46*5D
2025-01-17T09:42:25.6696391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,222.41*57
2025-01-17T09:42:26.6694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,222.48*5C
2025-01-17T09:42:27.6712872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.46,222.68*7D
2025-01-17T09:42:28.6763704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,222.91*51
2025-01-17T09:42:29.6760447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,223.07*57
2025-01-17T09:42:30.6708085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,223.06*70
2025-01-17T09:42:31.6763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.34,222.93*72
2025-01-17T09:42:32.6762254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.94,222.82*7A
2025-01-17T09:42:33.6782738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.59,222.80*78
2025-01-17T09:42:34.6780483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,222.84*75
2025-01-17T09:42:35.6778779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,222.90*75
2025-01-17T09:42:36.6777741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,223.00*59
2025-01-17T09:42:37.6774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.41,223.12*54
2025-01-17T09:42:38.6772644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.26,223.21*5F
2025-01-17T09:42:39.6771278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,223.24*53
2025-01-17T09:42:40.6769441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,223.29*59
2025-01-17T09:42:41.6799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,223.39*70
2025-01-17T09:42:42.6833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.36,223.51*7D
2025-01-17T09:42:43.6830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.83,223.58*7C
2025-01-17T09:42:44.6829449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.47,223.54*7C
2025-01-17T09:42:45.6693657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,223.43*7C
2025-01-17T09:42:46.6717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,223.30*5A
2025-01-17T09:42:47.6714481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,223.26*55
2025-01-17T09:42:48.6751658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.49,223.37*5D
2025-01-17T09:42:49.6690737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.80,223.57*59
2025-01-17T09:42:50.6707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,223.80*5E
2025-01-17T09:42:51.6707456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,223.94*5E
2025-01-17T09:42:52.6704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,223.89*7A
2025-01-17T09:42:53.6702014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.52,223.74*7E
2025-01-17T09:42:54.6699576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.69,223.65*72
2025-01-17T09:42:55.6697902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,223.71*76
2025-01-17T09:42:56.6697372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,223.83*5F
2025-01-17T09:42:57.6694239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,223.87*51
2025-01-17T09:42:58.6692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,223.81*5B
2025-01-17T09:42:59.6846087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,223.75*59
2025-01-17T09:43:00.6813499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,223.72*56
2025-01-17T09:43:01.6697574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,223.71*5F
2025-01-17T09:43:02.6730375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,223.83*5C
2025-01-17T09:43:03.6749757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,224.09*5E
2025-01-17T09:43:04.6806681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,224.30*56
2025-01-17T09:43:05.6691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,224.26*57
2025-01-17T09:43:06.6802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.03,223.95*52
2025-01-17T09:43:07.6824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,223.62*79
2025-01-17T09:43:08.6822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,223.50*52
2025-01-17T09:43:09.6820037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,223.57*7D
2025-01-17T09:43:10.6846014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,223.72*78
2025-01-17T09:43:11.6687758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,223.81*5C
2025-01-17T09:43:12.6841145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,223.80*5B
2025-01-17T09:43:13.6840160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,223.75*54
2025-01-17T09:43:14.6838169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,223.78*5E
2025-01-17T09:43:15.6836086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,223.91*5A
2025-01-17T09:43:16.6834485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,224.09*7E
2025-01-17T09:43:17.6740053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,224.15*7E
2025-01-17T09:43:18.6800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.34,223.99*76
2025-01-17T09:43:19.6798447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.18,223.69*53
2025-01-17T09:43:20.6796233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,223.39*53
2025-01-17T09:43:21.6830027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,223.19*5E
2025-01-17T09:43:22.6846974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,223.23*7F
2025-01-17T09:43:23.6844635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,223.50*7C
2025-01-17T09:43:24.6843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,223.78*78
2025-01-17T09:43:25.6840658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,223.85*50
2025-01-17T09:43:26.6839855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,223.76*76
2025-01-17T09:43:27.6837010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.49,223.65*73
2025-01-17T09:43:28.6706533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.06,223.64*74
2025-01-17T09:43:29.6703823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.74,223.68*7F
2025-01-17T09:43:30.6701706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,223.73*78
2025-01-17T09:43:31.6700573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,223.69*5A
2025-01-17T09:43:32.6697903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.75,223.57*57
2025-01-17T09:43:33.6695595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.78,223.37*5F
2025-01-17T09:43:34.6692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.83,223.09*5E
2025-01-17T09:43:35.6692341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,222.82*5B
2025-01-17T09:43:36.6690515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,222.72*54
2025-01-17T09:43:37.6843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,222.87*52
2025-01-17T09:43:38.6841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,223.12*54
2025-01-17T09:43:39.6840732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.74,223.31*5D
2025-01-17T09:43:40.6837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.50,223.36*70
2025-01-17T09:43:41.6728295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,223.32*75
2025-01-17T09:43:42.6727340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,223.33*5D
2025-01-17T09:43:43.6724866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,223.34*52
2025-01-17T09:43:44.6723549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,223.21*52
2025-01-17T09:43:45.6747616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.79,222.89*5A
2025-01-17T09:43:46.6820467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,222.56*56
2025-01-17T09:43:47.6817849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,222.47*51
2025-01-17T09:43:48.6816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,222.55*55
2025-01-17T09:43:49.6813926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,222.62*7D
2025-01-17T09:43:50.6811919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,222.57*56
2025-01-17T09:43:51.6839285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,222.54*59
2025-01-17T09:43:52.6873728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,222.66*5F
2025-01-17T09:43:53.6834761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,222.79*5F
2025-01-17T09:43:54.6834243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,222.77*5A
2025-01-17T09:43:55.6831292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,222.64*5F
2025-01-17T09:43:56.6829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,222.56*57
2025-01-17T09:43:57.6849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,222.48*5B
2025-01-17T09:43:58.6722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,222.39*52
2025-01-17T09:43:59.6719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,222.28*59
2025-01-17T09:44:00.6716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,222.19*51
2025-01-17T09:44:01.6714807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,222.17*5D
2025-01-17T09:44:02.6712563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,222.20*55
2025-01-17T09:44:03.6710094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,222.20*54
2025-01-17T09:44:04.6708573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,222.08*5A
2025-01-17T09:44:05.6706759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,221.94*5E
2025-01-17T09:44:06.6706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,221.88*56
2025-01-17T09:44:07.6726152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,221.92*59
2025-01-17T09:44:08.6723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,221.98*51
2025-01-17T09:44:09.6722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,221.95*58
2025-01-17T09:44:10.6720231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,221.94*5C
2025-01-17T09:44:11.6718315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,222.02*7B
2025-01-17T09:44:12.6716367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,222.13*76
2025-01-17T09:44:13.6735522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,222.16*78
2025-01-17T09:44:14.6793158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,222.12*52
2025-01-17T09:44:15.6849303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,222.02*58
2025-01-17T09:44:16.6847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,221.85*5B
2025-01-17T09:44:17.6845031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,221.64*5D
2025-01-17T09:44:18.6844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,221.50*54
2025-01-17T09:44:19.6841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,221.49*57
2025-01-17T09:44:20.6839755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,221.57*55
2025-01-17T09:44:21.6739100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.32,221.73*74
2025-01-17T09:44:22.6736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,221.93*71
2025-01-17T09:44:23.6735328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,222.11*73
2025-01-17T09:44:24.6732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,222.23*77
2025-01-17T09:44:25.6731049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.15,222.26*72
2025-01-17T09:44:26.6729975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.70,222.25*7D
2025-01-17T09:44:27.6726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.27,222.19*7C
2025-01-17T09:44:28.6769676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,222.02*71
2025-01-17T09:44:29.6810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,221.75*55
2025-01-17T09:44:30.6808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,221.60*5E
2025-01-17T09:44:31.6806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.64,221.65*5C
2025-01-17T09:44:32.6757497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.64,221.85*54
2025-01-17T09:44:33.6752697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.18,222.04*5F
2025-01-17T09:44:34.6751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,222.06*50
2025-01-17T09:44:35.6749342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,222.02*5B
2025-01-17T09:44:36.6747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,222.08*77
2025-01-17T09:44:37.6745821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.57,222.27*7A
2025-01-17T09:44:38.6742628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.95,222.42*73
2025-01-17T09:44:39.6741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.61,222.35*7B
2025-01-17T09:44:40.6739981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,222.19*75
2025-01-17T09:44:41.6771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,222.14*5B
2025-01-17T09:44:42.6770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,222.14*5A
2025-01-17T09:44:43.6768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.00,222.16*53
2025-01-17T09:44:44.6796654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.38,222.18*54
2025-01-17T09:44:45.6835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.93,222.18*55
2025-01-17T09:44:46.6833174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.98,222.16*53
2025-01-17T09:44:47.6709272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,222.12*59
2025-01-17T09:44:48.6706388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,222.18*58
2025-01-17T09:44:49.6705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,222.36*78
2025-01-17T09:44:50.6859319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,222.53*51
2025-01-17T09:44:51.6856394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,222.63*55
2025-01-17T09:44:52.6711058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.62,222.69*76
2025-01-17T09:44:53.6695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,222.71*7C
2025-01-17T09:44:54.6850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,222.57*58
2025-01-17T09:44:55.6847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,222.35*5D
2025-01-17T09:44:56.6845962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.99,222.28*5E
2025-01-17T09:44:57.6843566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.67,222.41*52
2025-01-17T09:44:58.6773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.68,222.56*5C
2025-01-17T09:44:59.6772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,222.59*54
2025-01-17T09:45:00.6770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,222.49*5E
2025-01-17T09:45:01.6769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,222.38*58
2025-01-17T09:45:02.6766948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,222.40*7D
2025-01-17T09:45:03.6764397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,222.56*57
2025-01-17T09:45:04.6805208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.61,222.74*52
2025-01-17T09:45:05.6802850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,222.79*55
2025-01-17T09:45:06.6836046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,222.76*77
2025-01-17T09:45:07.6834997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,222.76*51
2025-01-17T09:45:08.6832309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,222.76*51
2025-01-17T09:45:09.6830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,222.64*5A
2025-01-17T09:45:10.6828076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.19,222.46*55
2025-01-17T09:45:11.6847633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.66,222.36*5E
2025-01-17T09:45:12.6758628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.52,222.35*51
2025-01-17T09:45:13.6756883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,222.39*5A
2025-01-17T09:45:14.6756140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,222.43*7C
2025-01-17T09:45:15.6753381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,222.54*5A
2025-01-17T09:45:16.6845543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,222.71*5B
2025-01-17T09:45:17.6843567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,222.85*71
2025-01-17T09:45:18.6718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.09,222.93*74
2025-01-17T09:45:19.6741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.07,222.94*77
2025-01-17T09:45:20.6738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.74,222.82*7D
2025-01-17T09:45:21.6765859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,222.57*59
2025-01-17T09:45:22.6800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,222.32*5D
2025-01-17T09:45:23.6797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,222.24*5E
2025-01-17T09:45:24.6795660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.10,222.37*79
2025-01-17T09:45:25.6793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.80,222.63*79
2025-01-17T09:45:26.6791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.67,222.84*72
2025-01-17T09:45:27.6790147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,222.93*58
2025-01-17T09:45:28.6786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,222.90*51
2025-01-17T09:45:29.6785782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.39,222.80*79
2025-01-17T09:45:30.6783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.91,222.66*73
2025-01-17T09:45:31.6781454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.35,222.54*50
2025-01-17T09:45:32.6802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.80,222.47*5C
2025-01-17T09:45:33.6730855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,222.46*7B
2025-01-17T09:45:34.6728738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,222.57*5F
2025-01-17T09:45:35.6726813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.59,222.74*5E
2025-01-17T09:45:36.6724825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.05,222.84*58
2025-01-17T09:45:37.6723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.15,222.76*5C
2025-01-17T09:45:38.6720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.27,222.62*57
2025-01-17T09:45:39.6738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,222.62*59
2025-01-17T09:45:40.6735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,222.77*51
2025-01-17T09:45:41.6733184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,222.95*78
2025-01-17T09:45:42.6731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.77,222.96*7F
2025-01-17T09:45:43.6729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.75,222.88*75
2025-01-17T09:45:44.6727560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.71,222.84*72
2025-01-17T09:45:45.6725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.70,222.84*5E
2025-01-17T09:45:46.6723503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,222.82*5D
2025-01-17T09:45:47.6721079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,222.84*53
2025-01-17T09:45:48.6719504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.60,222.93*5E
2025-01-17T09:45:49.6717574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.71,223.02*57
2025-01-17T09:45:50.6747027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.80,223.08*50
2025-01-17T09:45:51.6797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.79,223.14*50
2025-01-17T09:45:52.6794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,223.19*56
2025-01-17T09:45:53.6793955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,223.16*7D
2025-01-17T09:45:54.6791347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.57,223.00*73
2025-01-17T09:45:55.6831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.05,222.81*72
2025-01-17T09:45:56.6851366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,222.75*78
2025-01-17T09:45:57.6848821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,222.92*72
2025-01-17T09:45:58.6720209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,223.24*53
2025-01-17T09:45:59.6708859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,223.39*51
2025-01-17T09:46:00.6706737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,223.18*59
2025-01-17T09:46:01.6861112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,222.91*50
2025-01-17T09:46:02.6703260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,222.93*57
2025-01-17T09:46:03.6701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,223.18*55
2025-01-17T09:46:04.6698127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,223.34*5C
2025-01-17T09:46:05.6696942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,223.32*5A
2025-01-17T09:46:06.6851029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,223.14*59
2025-01-17T09:46:07.6848596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,222.94*50
2025-01-17T09:46:08.6846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,222.84*5B
2025-01-17T09:46:09.6845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,222.86*53
2025-01-17T09:46:10.6740808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,222.98*5C
2025-01-17T09:46:11.6738915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,223.10*5D
2025-01-17T09:46:12.6737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,223.11*52
2025-01-17T09:46:13.6752753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,223.03*7F
2025-01-17T09:46:14.6751017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,222.95*76
2025-01-17T09:46:15.6748380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,222.94*51
2025-01-17T09:46:16.6745675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,222.98*5A
2025-01-17T09:46:17.6744632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,222.98*51
2025-01-17T09:46:18.6742475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,222.94*54
2025-01-17T09:46:19.6740506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,222.89*53
2025-01-17T09:46:20.6784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,222.76*59
2025-01-17T09:46:21.6783794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,222.59*5D
2025-01-17T09:46:22.6781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,222.57*52
2025-01-17T09:46:23.6841001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,222.75*50
2025-01-17T09:46:24.6712969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,222.98*5E
2025-01-17T09:46:25.6710740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,223.04*5D
2025-01-17T09:46:26.6736170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,222.96*71
2025-01-17T09:46:27.6734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,222.90*51
2025-01-17T09:46:28.6789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,222.85*5C
2025-01-17T09:46:29.6786932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.85,222.65*5C
2025-01-17T09:46:30.6786246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,222.39*56
2025-01-17T09:46:31.6782763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,222.29*59
2025-01-17T09:46:32.6803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,222.44*58
2025-01-17T09:46:33.6837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,222.63*50
2025-01-17T09:46:34.6841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,222.71*5C
2025-01-17T09:46:35.6833029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,222.71*75
2025-01-17T09:46:36.6831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,222.71*7B
2025-01-17T09:46:37.6829712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,222.69*5B
2025-01-17T09:46:38.6827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,222.69*7D
2025-01-17T09:46:39.6823938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,222.74*7A
2025-01-17T09:46:40.6823384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,222.78*58
2025-01-17T09:46:41.6821782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,222.77*55
2025-01-17T09:46:42.6819487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,222.65*57
2025-01-17T09:46:43.6816954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,222.44*57
2025-01-17T09:46:44.6815027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,222.25*55
2025-01-17T09:46:45.6841957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,222.19*5D
2025-01-17T09:46:46.6839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,222.29*73
2025-01-17T09:46:47.6837684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,222.45*78
2025-01-17T09:46:48.6765158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,222.51*55
2025-01-17T09:46:49.6763178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,222.54*56
2025-01-17T09:46:50.6761454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,222.59*5E
2025-01-17T09:46:51.6760324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,222.60*52
2025-01-17T09:46:52.6757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,222.53*50
2025-01-17T09:46:53.6774518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,222.41*5D
2025-01-17T09:46:54.6806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,222.36*57
2025-01-17T09:46:55.6804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,222.43*55
2025-01-17T09:46:56.6855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,222.56*56
2025-01-17T09:46:57.6852740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,222.68*55
2025-01-17T09:46:58.6850709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,222.68*50
2025-01-17T09:46:59.6715029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,222.56*59
2025-01-17T09:47:00.6713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,222.36*51
2025-01-17T09:47:01.6711748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,222.09*5A
2025-01-17T09:47:02.6709001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,221.87*52
2025-01-17T09:47:03.6863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,221.84*7E
2025-01-17T09:47:04.6861983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,222.02*70
2025-01-17T09:47:05.6859151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,222.32*78
2025-01-17T09:47:06.6712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,222.64*56
2025-01-17T09:47:07.6710598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,222.93*7F
2025-01-17T09:47:08.6710174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,223.15*73
2025-01-17T09:47:09.6707918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,223.10*72
2025-01-17T09:47:10.6704674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,222.72*7C
2025-01-17T09:47:11.6702880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,222.28*57
2025-01-17T09:47:12.6701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,222.02*5B
2025-01-17T09:47:13.6790523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.97,221.99*58
2025-01-17T09:47:14.6787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.41,221.94*55
2025-01-17T09:47:15.6785798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.17,221.84*5B
2025-01-17T09:47:16.6784540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,221.81*59
2025-01-17T09:47:17.6781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,221.95*74
2025-01-17T09:47:18.6780537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,222.22*7B
2025-01-17T09:47:19.6778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,222.55*51
2025-01-17T09:47:20.6775918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,222.88*5F
2025-01-17T09:47:21.6773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,223.11*7C
2025-01-17T09:47:22.6771498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.35,223.09*75
2025-01-17T09:47:23.6795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,222.81*5D
2025-01-17T09:47:24.6792786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,222.40*52
2025-01-17T09:47:25.6790231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,222.08*50
2025-01-17T09:47:26.6788975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,221.86*5A
2025-01-17T09:47:27.6786062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,221.61*57
2025-01-17T09:47:28.6815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,221.39*5B
2025-01-17T09:47:29.6814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,221.45*57
2025-01-17T09:47:30.6811435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,221.88*7A
2025-01-17T09:47:31.6809557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,222.39*7D
2025-01-17T09:47:32.6807934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,222.68*72
2025-01-17T09:47:33.6804764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,222.82*72
2025-01-17T09:47:34.6803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.76,222.93*76
2025-01-17T09:47:35.6801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.42,223.04*74
2025-01-17T09:47:36.6799915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.50,222.91*7E
2025-01-17T09:47:37.6797641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,222.44*59
2025-01-17T09:47:38.6795240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,221.92*5C
2025-01-17T09:47:39.6793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,221.67*53
2025-01-17T09:47:40.6791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,221.73*75
2025-01-17T09:47:41.6790084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.23,221.92*7D
2025-01-17T09:47:42.6788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,222.17*74
2025-01-17T09:47:43.6785459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,222.49*5D
2025-01-17T09:47:44.6783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,222.77*55
2025-01-17T09:47:45.6781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,222.88*70
2025-01-17T09:47:46.6810688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.09,222.79*7C
2025-01-17T09:47:47.6808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,222.67*7B
2025-01-17T09:47:48.6806158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,222.61*7E
2025-01-17T09:47:49.6803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,222.52*50
2025-01-17T09:47:50.6802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,222.33*57
2025-01-17T09:47:51.6801363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,222.16*5F
2025-01-17T09:47:52.6797305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,222.08*5F
2025-01-17T09:47:53.6795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,222.07*59
2025-01-17T09:47:54.6794016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,222.15*79
2025-01-17T09:47:55.6792380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,222.42*75
2025-01-17T09:47:56.6838821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,222.76*75
2025-01-17T09:47:57.6734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,222.88*56
2025-01-17T09:47:58.6764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,222.78*7A
2025-01-17T09:47:59.6761888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.66,222.66*7A
2025-01-17T09:48:00.6760137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.78,222.56*7D
2025-01-17T09:48:01.6758172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.89,222.47*71
2025-01-17T09:48:02.6787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,222.30*55
2025-01-17T09:48:03.6724020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,222.03*5A
2025-01-17T09:48:04.6723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,221.82*5E
2025-01-17T09:48:05.6722013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,221.94*72
2025-01-17T09:48:06.6875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,222.32*74
2025-01-17T09:48:07.6808152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,222.60*71
2025-01-17T09:48:08.6805213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,222.64*7E
2025-01-17T09:48:09.6802694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,222.62*78
2025-01-17T09:48:10.6720489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.94,222.65*75
2025-01-17T09:48:11.6719026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,222.66*78
2025-01-17T09:48:12.6741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.82,222.52*74
2025-01-17T09:48:13.6758493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.57,222.25*79
2025-01-17T09:48:14.6815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,222.04*58
2025-01-17T09:48:15.6737808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,221.99*5C
2025-01-17T09:48:16.6735356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,222.04*79
2025-01-17T09:48:17.6733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.61,222.11*7F
2025-01-17T09:48:18.6730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.07,222.14*7F
2025-01-17T09:48:19.6729400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.54,222.22*7A
2025-01-17T09:48:20.6764176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,222.42*53
2025-01-17T09:48:21.6842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,222.62*50
2025-01-17T09:48:22.6840217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.85,222.62*77
2025-01-17T09:48:23.6726617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.95,222.38*7F
2025-01-17T09:48:24.6778190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.84,222.10*74
2025-01-17T09:48:25.6774983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.49,221.97*78
2025-01-17T09:48:26.6772942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,222.01*55
2025-01-17T09:48:27.6818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,222.12*71
2025-01-17T09:48:28.6834114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.19,222.23*74
2025-01-17T09:48:29.6831376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.41,222.28*5D
2025-01-17T09:48:30.6719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,222.24*54
2025-01-17T09:48:31.6793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,222.18*58
2025-01-17T09:48:32.6698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,222.17*76
2025-01-17T09:48:33.6850826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.30,222.19*7E
2025-01-17T09:48:34.6849348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.24,222.12*79
2025-01-17T09:48:35.6847284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,221.94*78
2025-01-17T09:48:36.6842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,221.81*50
2025-01-17T09:48:37.6842771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,221.91*72
2025-01-17T09:48:38.6840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,222.21*78
2025-01-17T09:48:39.6839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,222.47*72
2025-01-17T09:48:40.6836945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,222.51*5F
2025-01-17T09:48:41.6835654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,222.41*58
2025-01-17T09:48:42.6832877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,222.24*51
2025-01-17T09:48:43.6746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,222.04*78
2025-01-17T09:48:44.6783033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,221.92*5E
2025-01-17T09:48:45.6780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,221.96*7B
2025-01-17T09:48:46.6774608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,222.11*71
2025-01-17T09:48:47.6859980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,222.24*77
2025-01-17T09:48:48.6723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,222.26*57
2025-01-17T09:48:49.6830605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,222.20*53
2025-01-17T09:48:50.6787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,222.19*70
2025-01-17T09:48:51.6784459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,222.20*7F
2025-01-17T09:48:52.6802932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,222.20*71
2025-01-17T09:48:53.6800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,222.19*7F
2025-01-17T09:48:54.6847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,222.25*57
2025-01-17T09:48:55.6844846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,222.36*55
2025-01-17T09:48:56.6843618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,222.33*5B
2025-01-17T09:48:57.6842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.53,222.12*52
2025-01-17T09:48:58.6711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,221.95*50
2025-01-17T09:48:59.6709584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,221.89*5E
2025-01-17T09:49:00.6864259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,221.91*77
2025-01-17T09:49:01.6862684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,222.03*79
2025-01-17T09:49:02.6806545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,222.26*5E
2025-01-17T09:49:03.6805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,222.44*5B
2025-01-17T09:49:04.6864841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,222.49*5D
2025-01-17T09:49:05.6863827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,222.44*52
2025-01-17T09:49:06.6727998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,222.30*51
2025-01-17T09:49:07.6725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,222.12*59
2025-01-17T09:49:08.6723240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,221.93*59
2025-01-17T09:49:09.6722081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,221.87*58
2025-01-17T09:49:10.6874962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,222.02*77
2025-01-17T09:49:11.6884445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,222.28*75
2025-01-17T09:49:12.6725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,222.40*5F
2025-01-17T09:49:13.6723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,222.37*5F
2025-01-17T09:49:14.6721748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,222.44*5A
2025-01-17T09:49:15.6720637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,222.60*5E
2025-01-17T09:49:16.6754127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,222.67*54
2025-01-17T09:49:17.6753161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,222.59*56
2025-01-17T09:49:18.6805290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,222.51*51
2025-01-17T09:49:19.6802042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,222.49*7D
2025-01-17T09:49:20.6823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,222.42*78
2025-01-17T09:49:21.6733839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,222.26*7D
2025-01-17T09:49:22.6790758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,222.15*56
2025-01-17T09:49:23.6789929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,222.26*52
2025-01-17T09:49:24.6818519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,222.51*5E
2025-01-17T09:49:25.6817054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,222.68*5E
2025-01-17T09:49:26.6816383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,222.73*53
2025-01-17T09:49:27.6813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,222.72*50
2025-01-17T09:49:28.6811299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,222.76*57
2025-01-17T09:49:29.6810478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,222.89*7F
2025-01-17T09:49:30.6808152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,223.01*7F
2025-01-17T09:49:31.6840865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.33,222.99*75
2025-01-17T09:49:32.6837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.77,222.82*77
2025-01-17T09:49:33.6834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,222.63*52
2025-01-17T09:49:34.6831692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,222.50*53
2025-01-17T09:49:35.6830787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,222.40*5B
2025-01-17T09:49:36.6827968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,222.28*55
2025-01-17T09:49:37.6827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,222.26*71
2025-01-17T09:49:38.6824337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,222.51*74
2025-01-17T09:49:39.6822369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,223.00*7F
2025-01-17T09:49:40.6821715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,223.40*73
2025-01-17T09:49:41.6818726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,223.43*56
2025-01-17T09:49:42.6817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.75,223.22*71
2025-01-17T09:49:43.6836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.97,223.05*75
2025-01-17T09:49:44.6832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,223.01*71
2025-01-17T09:49:45.6830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,222.92*57
2025-01-17T09:49:46.6828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,222.69*58
2025-01-17T09:49:47.6725223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,222.38*5B
2025-01-17T09:49:48.6723390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,222.21*55
2025-01-17T09:49:49.6721680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,222.28*7C
2025-01-17T09:49:50.6876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,222.60*7B
2025-01-17T09:49:51.6873758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,222.91*70
2025-01-17T09:49:52.6715603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,223.06*54
2025-01-17T09:49:53.6734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,223.10*5A
2025-01-17T09:49:54.6733003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,223.12*7D
2025-01-17T09:49:55.6770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,223.05*71
2025-01-17T09:49:56.6767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,222.85*74
2025-01-17T09:49:57.6827332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,222.70*7D
2025-01-17T09:49:58.6786892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,222.69*5F
2025-01-17T09:49:59.6783653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,222.64*5A
2025-01-17T09:50:00.6782284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,222.48*5F
2025-01-17T09:50:01.6779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,222.44*54
2025-01-17T09:50:02.6778913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,222.58*5A
2025-01-17T09:50:03.6776943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,222.74*50
2025-01-17T09:50:04.6817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,222.80*5B
2025-01-17T09:50:05.6815143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,222.75*76
2025-01-17T09:50:06.6813514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,222.72*53
2025-01-17T09:50:07.6811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,222.71*5D
2025-01-17T09:50:08.6809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,222.68*50
2025-01-17T09:50:09.6807444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,222.68*5F
2025-01-17T09:50:10.6806393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,222.69*55
2025-01-17T09:50:11.6803205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,222.63*5C
2025-01-17T09:50:12.6801142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,222.61*78
2025-01-17T09:50:13.6799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,222.73*79
2025-01-17T09:50:14.6850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,222.85*78
2025-01-17T09:50:15.6751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,222.90*71
2025-01-17T09:50:16.6748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,222.87*5F
2025-01-17T09:50:17.6747228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,222.68*5B
2025-01-17T09:50:18.6745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,222.43*5F
2025-01-17T09:50:19.6742833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,222.36*5B
2025-01-17T09:50:20.6741699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,222.49*76
2025-01-17T09:50:21.6739047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,222.68*7F
2025-01-17T09:50:22.6737134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,222.74*57
2025-01-17T09:50:23.6776811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,222.74*5A
2025-01-17T09:50:24.6774363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.85,222.77*77
2025-01-17T09:50:25.6772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.54,222.79*7D
2025-01-17T09:50:26.6770845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.78,222.72*77
2025-01-17T09:50:27.6812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.31,222.66*7D
2025-01-17T09:50:28.6752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,222.70*50
2025-01-17T09:50:29.6786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,222.84*5D
2025-01-17T09:50:30.6785023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,222.97*5F
2025-01-17T09:50:31.6820531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.62,223.00*54
2025-01-17T09:50:32.6737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.98,222.91*54
2025-01-17T09:50:33.6735895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,222.67*53
2025-01-17T09:50:34.6732962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,222.40*5E
2025-01-17T09:50:35.6730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,222.18*7E
2025-01-17T09:50:36.6729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,222.18*55
2025-01-17T09:50:37.6728333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,222.42*7D
2025-01-17T09:50:38.6880247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,222.70*7E
2025-01-17T09:50:39.6879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,222.86*75
2025-01-17T09:50:40.6877368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,222.94*78
2025-01-17T09:50:41.6875441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,223.02*57
2025-01-17T09:50:42.6873484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,223.09*51
2025-01-17T09:50:43.6792469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,223.05*55
2025-01-17T09:50:44.6823390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,222.86*5F
2025-01-17T09:50:45.6821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,222.54*54
2025-01-17T09:50:46.6757090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,222.20*52
2025-01-17T09:50:47.6754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,222.06*51
2025-01-17T09:50:48.6752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,222.27*78
2025-01-17T09:50:49.6750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,222.63*7D
2025-01-17T09:50:50.6748699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,222.81*7F
2025-01-17T09:50:51.6745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,222.70*52
2025-01-17T09:50:52.6744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,222.53*55
2025-01-17T09:50:53.6770174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,222.54*7F
2025-01-17T09:50:54.6768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,222.75*71
2025-01-17T09:50:55.6766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.23,222.93*7D
2025-01-17T09:50:56.6764513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.97,222.95*79
2025-01-17T09:50:57.6789722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,222.81*75
2025-01-17T09:50:58.6786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,222.64*59
2025-01-17T09:50:59.6784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,222.54*5D
2025-01-17T09:51:00.6782868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,222.46*59
2025-01-17T09:51:01.6840878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,222.43*51
2025-01-17T09:51:02.6840374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,222.45*57
2025-01-17T09:51:03.6764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,222.51*5F
2025-01-17T09:51:04.6734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,222.56*5B
2025-01-17T09:51:05.6753651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,222.59*5E
2025-01-17T09:51:06.6751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,222.70*7E
2025-01-17T09:51:07.6749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,222.91*52
2025-01-17T09:51:08.6765654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,223.08*50
2025-01-17T09:51:09.6763481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,223.07*77
2025-01-17T09:51:10.6762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,222.96*51
2025-01-17T09:51:11.6759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,222.95*59
2025-01-17T09:51:12.6814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,222.99*54
2025-01-17T09:51:13.6812572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,222.89*5E
2025-01-17T09:51:14.6810674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,222.67*54
2025-01-17T09:51:15.6809257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,222.54*55
2025-01-17T09:51:16.6842883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,222.61*55
2025-01-17T09:51:17.6841762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,222.74*7A
2025-01-17T09:51:18.6839492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,222.82*53
2025-01-17T09:51:19.6836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,222.85*5E
2025-01-17T09:51:20.6823686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,222.90*5F
2025-01-17T09:51:21.6724323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,222.99*7C
2025-01-17T09:51:22.6721362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,223.03*7A
2025-01-17T09:51:23.6753378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,223.05*7B
2025-01-17T09:51:24.6751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,223.10*74
2025-01-17T09:51:25.6749590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,223.06*72
2025-01-17T09:51:26.6748290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,222.93*5B
2025-01-17T09:51:27.6765503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,222.80*5B
2025-01-17T09:51:28.6822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,222.79*5A
2025-01-17T09:51:29.6820406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,222.93*59
2025-01-17T09:51:30.6819826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,223.05*52
2025-01-17T09:51:31.6816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,223.12*5B
2025-01-17T09:51:32.6814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,223.12*7A
2025-01-17T09:51:33.6813059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.98,223.01*7C
2025-01-17T09:51:34.6810183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,222.84*76
2025-01-17T09:51:35.6808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,222.84*72
2025-01-17T09:51:36.6806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,223.05*5F
2025-01-17T09:51:37.6804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,223.23*5B
2025-01-17T09:51:38.6801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,223.16*52
2025-01-17T09:51:39.6800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,223.05*59
2025-01-17T09:51:40.6880316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,223.09*52
2025-01-17T09:51:41.6878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,223.17*5F
2025-01-17T09:51:42.6875437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,223.18*79
2025-01-17T09:51:43.6873385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,223.12*55
2025-01-17T09:51:44.6740935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,223.04*58
2025-01-17T09:51:45.6764089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,222.94*5D
2025-01-17T09:51:46.6783582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,222.84*5E
2025-01-17T09:51:47.6780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,222.75*5D
2025-01-17T09:51:48.6779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,222.72*78
2025-01-17T09:51:49.6777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,222.80*78
2025-01-17T09:51:50.6775150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,222.96*7C
2025-01-17T09:51:51.6774692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,223.09*56
2025-01-17T09:51:52.6772136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,223.07*5E
2025-01-17T09:51:53.6770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,222.97*73
2025-01-17T09:51:54.6768243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,222.84*72
2025-01-17T09:51:55.6815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.24,222.79*74
2025-01-17T09:51:56.6813967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,222.86*5B
2025-01-17T09:51:57.6839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,222.96*54
2025-01-17T09:51:58.6837639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,223.00*53
2025-01-17T09:51:59.6836184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,222.95*54
2025-01-17T09:52:00.6834441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,222.90*52
2025-01-17T09:52:01.6832604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,222.80*5B
2025-01-17T09:52:02.6859906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,222.65*53
2025-01-17T09:52:03.6876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,222.47*5B
2025-01-17T09:52:04.6875080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,222.38*58
2025-01-17T09:52:05.6718424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,222.41*7B
2025-01-17T09:52:06.6871837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,222.48*72
2025-01-17T09:52:07.6869134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,222.60*54
2025-01-17T09:52:08.6868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,222.76*79
2025-01-17T09:52:09.6764449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,222.83*77
2025-01-17T09:52:10.6796897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,222.81*55
2025-01-17T09:52:11.6864645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,222.82*5C
2025-01-17T09:52:12.6862412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,222.87*5F
2025-01-17T09:52:13.6737356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,222.83*52
2025-01-17T09:52:14.6735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,222.65*55
2025-01-17T09:52:15.6774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.53,222.42*51
2025-01-17T09:52:16.6772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,222.28*5D
2025-01-17T09:52:17.6771053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,222.25*78
2025-01-17T09:52:18.6769074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,222.22*71
2025-01-17T09:52:19.6875758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,222.20*5E
2025-01-17T09:52:20.6749459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,222.33*7E
2025-01-17T09:52:21.6747707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,222.58*77
2025-01-17T09:52:22.6901795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,222.82*73
2025-01-17T09:52:23.6742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,222.91*59
2025-01-17T09:52:24.6742302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,222.82*5C
2025-01-17T09:52:25.6739953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,222.66*53
2025-01-17T09:52:26.6773841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,222.51*52
2025-01-17T09:52:27.6730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,222.42*71
2025-01-17T09:52:28.6755896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,222.35*76
2025-01-17T09:52:29.6752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,222.25*70
2025-01-17T09:52:30.6816461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,222.26*71
2025-01-17T09:52:31.6873233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,222.39*5C
2025-01-17T09:52:32.6752043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,222.48*5E
2025-01-17T09:52:33.6750187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,222.49*79
2025-01-17T09:52:34.6903779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,222.54*7E
2025-01-17T09:52:35.6746334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,222.63*53
2025-01-17T09:52:36.6744556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,222.62*56
2025-01-17T09:52:37.6742315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.65,222.46*56
2025-01-17T09:52:38.6740724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,222.27*57
2025-01-17T09:52:39.6739597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,222.12*5D
2025-01-17T09:52:40.6737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,222.07*72
2025-01-17T09:52:41.6767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,222.17*57
2025-01-17T09:52:42.6765734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,222.42*5A
2025-01-17T09:52:43.6762930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,222.73*7F
2025-01-17T09:52:44.6781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,222.85*5B
2025-01-17T09:52:45.6779859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,222.62*5B
2025-01-17T09:52:46.6800343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,222.28*5F
2025-01-17T09:52:47.6798891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,222.12*5A
2025-01-17T09:52:48.6760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.13,222.14*51
2025-01-17T09:52:49.6801803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,222.16*7C
2025-01-17T09:52:50.6799849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,222.24*78
2025-01-17T09:52:51.6798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,222.44*5A
2025-01-17T09:52:52.6796474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,222.63*7F
2025-01-17T09:52:53.6794220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.35,222.62*71
2025-01-17T09:52:54.6793134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.01,222.50*7C
2025-01-17T09:52:55.6863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.62,222.43*77
2025-01-17T09:52:56.6860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,222.43*7C
2025-01-17T09:52:57.6858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,222.48*5D
2025-01-17T09:52:58.6855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,222.58*70
2025-01-17T09:52:59.6855371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,222.71*76
2025-01-17T09:53:00.6853675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,222.78*5A
2025-01-17T09:53:01.6764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,222.70*5C
2025-01-17T09:53:02.6764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,222.50*55
2025-01-17T09:53:03.6788384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,222.36*76
2025-01-17T09:53:04.6821907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,222.43*74
2025-01-17T09:53:05.6878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,222.59*72
2025-01-17T09:53:06.6789618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,222.67*76
2025-01-17T09:53:07.6807164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,222.72*58
2025-01-17T09:53:08.6805876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,222.81*53
2025-01-17T09:53:09.6803016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,222.89*59
2025-01-17T09:53:10.6802658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,222.76*7B
2025-01-17T09:53:11.6860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,222.51*79
2025-01-17T09:53:12.6858289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,222.40*75
2025-01-17T09:53:13.6856633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,222.47*7F
2025-01-17T09:53:14.6854589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,222.58*58
2025-01-17T09:53:15.6853166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,222.69*72
2025-01-17T09:53:16.6851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,222.77*57
2025-01-17T09:53:17.6849761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.27,222.75*55
2025-01-17T09:53:18.6847258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.07,222.63*54
2025-01-17T09:53:19.6878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,222.51*56
2025-01-17T09:53:20.6798138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,222.44*55
2025-01-17T09:53:21.6823329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,222.43*78
2025-01-17T09:53:22.6806272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,222.45*7C
2025-01-17T09:53:23.6804671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,222.47*53
2025-01-17T09:53:24.6802450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,222.49*52
2025-01-17T09:53:25.6801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,222.61*71
2025-01-17T09:53:26.6798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,222.77*59
2025-01-17T09:53:27.6796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,222.89*5E
2025-01-17T09:53:28.6795618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,222.87*5E
2025-01-17T09:53:29.6822481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,222.80*5E
2025-01-17T09:53:30.6820599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,222.76*5B
2025-01-17T09:53:31.6818750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,222.73*57
2025-01-17T09:53:32.6817513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,222.66*58
2025-01-17T09:53:33.6814520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,222.57*5B
2025-01-17T09:53:34.6813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,222.54*7E
2025-01-17T09:53:35.6811505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,222.69*70
2025-01-17T09:53:36.6809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.57,222.96*5A
2025-01-17T09:53:37.6807983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,223.14*53
2025-01-17T09:53:38.6805564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,223.12*7B
2025-01-17T09:53:39.6803946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,223.04*5F
2025-01-17T09:53:40.6802079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.03,223.01*58
2025-01-17T09:53:41.6800270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.88,223.01*52
2025-01-17T09:53:42.6798363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,222.94*58
2025-01-17T09:53:43.6796520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,222.88*5C
2025-01-17T09:53:44.6818814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,222.93*57
2025-01-17T09:53:45.6874320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,223.00*7D
2025-01-17T09:53:46.6738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,223.03*74
2025-01-17T09:53:47.6737908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,223.07*7F
2025-01-17T09:53:48.6891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,223.18*7A
2025-01-17T09:53:49.6890512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,223.24*5A
2025-01-17T09:53:50.6886906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,223.16*51
2025-01-17T09:53:51.6885984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,223.07*5B
2025-01-17T09:53:52.6920206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,223.09*7C
2025-01-17T09:53:53.6916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,223.19*72
2025-01-17T09:53:54.6792672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,223.31*5F
2025-01-17T09:53:55.6832769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,223.37*5F
2025-01-17T09:53:56.6830955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,223.34*5C
2025-01-17T09:53:57.6867508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,223.24*50
2025-01-17T09:53:58.6752090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.41,223.13*75
2025-01-17T09:53:59.6749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,223.08*75
2025-01-17T09:54:00.6748531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,223.08*7B
2025-01-17T09:54:01.6746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,223.10*77
2025-01-17T09:54:02.6780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,223.16*58
2025-01-17T09:54:03.6809752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,223.25*7D
2025-01-17T09:54:04.6807449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,223.38*77
2025-01-17T09:54:05.6805569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.30,223.48*72
2025-01-17T09:54:06.6803602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,223.45*52
2025-01-17T09:54:07.6801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.22,223.31*50
2025-01-17T09:54:08.6830200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.95,223.15*50
2025-01-17T09:54:09.6752839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.33,222.97*73
2025-01-17T09:54:10.6803828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,222.84*7D
2025-01-17T09:54:11.6848470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,222.83*5E
2025-01-17T09:54:12.6781564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,222.99*56
2025-01-17T09:54:13.6778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,223.24*7C
2025-01-17T09:54:14.6777607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,223.39*58
2025-01-17T09:54:15.6775456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,223.33*5B
2025-01-17T09:54:16.6773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,223.13*51
2025-01-17T09:54:17.6771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,222.94*53
2025-01-17T09:54:18.6769966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,222.86*51
2025-01-17T09:54:19.6768238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,222.81*5C
2025-01-17T09:54:20.6765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,222.69*5A
2025-01-17T09:54:21.6764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,222.64*5F
2025-01-17T09:54:22.6762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,222.76*50
2025-01-17T09:54:23.6760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,222.97*70
2025-01-17T09:54:24.6914594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,223.13*5B
2025-01-17T09:54:25.6912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,223.17*5A
2025-01-17T09:54:26.6755037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,223.14*7A
2025-01-17T09:54:27.6835741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,223.05*53
2025-01-17T09:54:28.6800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,222.86*5A
2025-01-17T09:54:29.6799047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,222.61*57
2025-01-17T09:54:30.6797291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,222.44*5E
2025-01-17T09:54:31.6794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,222.51*52
2025-01-17T09:54:32.6827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,222.74*72
2025-01-17T09:54:33.6826202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,222.84*79
2025-01-17T09:54:34.6824398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,222.85*55
2025-01-17T09:54:35.6823458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,222.93*5B
2025-01-17T09:54:36.6820085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,223.03*71
2025-01-17T09:54:37.6818708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,222.99*7C
2025-01-17T09:54:38.6816754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,222.88*79
2025-01-17T09:54:39.6815193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,222.87*74
2025-01-17T09:54:40.6812721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,222.94*5F
2025-01-17T09:54:41.6811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,222.93*56
2025-01-17T09:54:42.6809084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,222.84*59
2025-01-17T09:54:43.6806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,222.75*57
2025-01-17T09:54:44.6806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,222.71*5A
2025-01-17T09:54:45.6803360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,222.71*54
2025-01-17T09:54:46.6802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,222.68*72
2025-01-17T09:54:47.6799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,222.72*51
2025-01-17T09:54:48.6893451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,222.86*59
2025-01-17T09:54:49.6789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,222.98*5E
2025-01-17T09:54:50.6787231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,223.02*5F
2025-01-17T09:54:51.6785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,223.02*7E
2025-01-17T09:54:52.6817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,223.06*5D
2025-01-17T09:54:53.6833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,223.12*5D
2025-01-17T09:54:54.6863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,223.16*59
2025-01-17T09:54:55.6861984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,223.11*5E
2025-01-17T09:54:56.6860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,222.94*52
2025-01-17T09:54:57.6859301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,222.80*56
2025-01-17T09:54:58.6787812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,222.78*57
2025-01-17T09:54:59.6785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,222.86*5F
2025-01-17T09:55:00.6785289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,222.96*70
2025-01-17T09:55:01.6781786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,223.04*70
2025-01-17T09:55:02.6778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,223.14*79
2025-01-17T09:55:03.6801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,223.26*54
2025-01-17T09:55:04.6799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,223.35*5A
2025-01-17T09:55:05.6831237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,223.43*56
2025-01-17T09:55:06.6829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,223.47*56
2025-01-17T09:55:07.6827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,223.45*77
2025-01-17T09:55:08.6825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.31,223.28*7A
2025-01-17T09:55:09.6822998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.07,223.04*78
2025-01-17T09:55:10.6821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,222.98*7A
2025-01-17T09:55:11.6819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,223.09*56
2025-01-17T09:55:12.6879467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,223.20*7F
2025-01-17T09:55:13.6877573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,223.24*73
2025-01-17T09:55:14.6875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,223.31*7E
2025-01-17T09:55:15.6895003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,223.43*51
2025-01-17T09:55:16.6892665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,223.46*59
2025-01-17T09:55:17.6890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,223.37*5D
2025-01-17T09:55:18.6888353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,223.28*50
2025-01-17T09:55:19.6886058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,223.32*7A
2025-01-17T09:55:20.6790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,223.53*7F
2025-01-17T09:55:21.6880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.59,223.68*78
2025-01-17T09:55:22.6877251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.14,223.56*7C
2025-01-17T09:55:23.6876064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.16,223.20*72
2025-01-17T09:55:24.6874934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,222.91*76
2025-01-17T09:55:25.6872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,222.93*79
2025-01-17T09:55:26.6871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,223.19*7A
2025-01-17T09:55:27.6869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.38,223.43*72
2025-01-17T09:55:28.6866531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,223.54*5D
2025-01-17T09:55:29.6865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,223.53*5E
2025-01-17T09:55:30.6862995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,223.42*5D
2025-01-17T09:55:31.6860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,223.30*70
2025-01-17T09:55:32.6858738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,223.23*59
2025-01-17T09:55:33.6892831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,223.23*7D
2025-01-17T09:55:34.6782948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,223.19*54
2025-01-17T09:55:35.6780967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.66,223.04*53
2025-01-17T09:55:36.6778947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,222.80*51
2025-01-17T09:55:37.6777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,222.64*56
2025-01-17T09:55:38.6930928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,222.65*79
2025-01-17T09:55:39.6930640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,222.81*7A
2025-01-17T09:55:40.6808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,223.05*76
2025-01-17T09:55:41.6804678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,223.22*57
2025-01-17T09:55:42.6803460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,223.22*58
2025-01-17T09:55:43.6836810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,223.04*5B
2025-01-17T09:55:44.6818884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,222.80*77
2025-01-17T09:55:45.6876604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,222.67*56
2025-01-17T09:55:46.6874604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,222.66*5F
2025-01-17T09:55:47.6872794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,222.64*58
2025-01-17T09:55:48.6901778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,222.55*57
2025-01-17T09:55:49.6900381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,222.39*54
2025-01-17T09:55:50.6897400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,222.31*74
2025-01-17T09:55:51.6896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,222.46*79
2025-01-17T09:55:52.6893739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,222.79*7F
2025-01-17T09:55:53.6891938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,223.04*70
2025-01-17T09:55:54.6889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,223.06*50
2025-01-17T09:55:55.6888419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,222.91*56
2025-01-17T09:55:56.6816435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,222.80*5C
2025-01-17T09:55:57.6863436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,222.72*5E
2025-01-17T09:55:58.6861218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,222.57*5E
2025-01-17T09:55:59.6858238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,222.37*5A
2025-01-17T09:56:00.6856621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,222.20*53
2025-01-17T09:56:01.6856036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,222.21*74
2025-01-17T09:56:02.6908814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,222.47*7C
2025-01-17T09:56:03.6793162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,222.85*78
2025-01-17T09:56:04.6792123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,223.09*50
2025-01-17T09:56:05.6789707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,223.05*5E
2025-01-17T09:56:06.6787816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,222.83*7A
2025-01-17T09:56:07.6785764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,222.68*79
2025-01-17T09:56:08.6823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,222.66*50
2025-01-17T09:56:09.6821524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,222.75*5B
2025-01-17T09:56:10.6819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,222.83*5E
2025-01-17T09:56:11.6818421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,222.76*5E
2025-01-17T09:56:12.6815730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,222.58*57
2025-01-17T09:56:13.6882157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,222.41*53
2025-01-17T09:56:14.6810879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,222.31*5E
2025-01-17T09:56:15.6807946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,222.37*7C
2025-01-17T09:56:16.6806646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,222.59*7B
2025-01-17T09:56:17.6805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,222.85*5C
2025-01-17T09:56:18.6802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,222.94*5C
2025-01-17T09:56:19.6799974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.19,222.76*55
2025-01-17T09:56:20.6798201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,222.55*77
2025-01-17T09:56:21.6796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,222.52*54
2025-01-17T09:56:22.6794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,222.60*73
2025-01-17T09:56:23.6887190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,222.61*53
2025-01-17T09:56:24.6885612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,222.53*56
2025-01-17T09:56:25.6906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,222.49*54
2025-01-17T09:56:26.6904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,222.50*56
2025-01-17T09:56:27.6784362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,222.48*53
2025-01-17T09:56:28.6782441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,222.39*57
2025-01-17T09:56:29.6826431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,222.25*50
2025-01-17T09:56:30.6885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,222.17*56
2025-01-17T09:56:31.6884787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,222.24*50
2025-01-17T09:56:32.6917220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,222.38*50
2025-01-17T09:56:33.6914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,222.50*54
2025-01-17T09:56:34.6913009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,222.53*79
2025-01-17T09:56:35.6911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,222.43*7C
2025-01-17T09:56:36.6908922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,222.37*7A
2025-01-17T09:56:37.6906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,222.42*54
2025-01-17T09:56:38.6905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,222.41*54
2025-01-17T09:56:39.6903802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.27,222.27*59
2025-01-17T09:56:40.6918868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,222.14*51
2025-01-17T09:56:41.6820947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,222.14*50
2025-01-17T09:56:42.6818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,222.15*58
2025-01-17T09:56:43.6816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,222.04*76
2025-01-17T09:56:44.6905848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.88,221.92*77
2025-01-17T09:56:45.6903685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.70,222.03*53
2025-01-17T09:56:46.6901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,222.24*59
2025-01-17T09:56:47.6899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,222.38*71
2025-01-17T09:56:48.6897626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,222.42*58
2025-01-17T09:56:49.6895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.45,222.39*5F
2025-01-17T09:56:50.6894129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.26,222.20*55
2025-01-17T09:56:51.6911720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.32,221.95*5B
2025-01-17T09:56:52.6909482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,221.81*55
2025-01-17T09:56:53.6907379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,221.87*5B
2025-01-17T09:56:54.6906837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,222.01*56
2025-01-17T09:56:55.6903512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,222.08*53
2025-01-17T09:56:56.6902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.59,222.09*7A
2025-01-17T09:56:57.6901176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,222.14*7E
2025-01-17T09:56:58.6898521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,222.17*7B
2025-01-17T09:56:59.6927109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,222.11*54
2025-01-17T09:57:00.6798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,222.02*5F
2025-01-17T09:57:01.6797593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.78,222.06*56
2025-01-17T09:57:02.6833319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.15,222.28*5E
2025-01-17T09:57:03.6830408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.43,222.41*53
2025-01-17T09:57:04.6852167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,222.29*5C
2025-01-17T09:57:05.6868570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.53,222.11*7D
2025-01-17T09:57:06.6885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.95,222.04*75
2025-01-17T09:57:07.6883355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.23,222.07*58
2025-01-17T09:57:08.6882496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,222.09*5E
2025-01-17T09:57:09.6879142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,222.11*78
2025-01-17T09:57:10.6877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,222.13*5F
2025-01-17T09:57:11.6875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,222.13*53
2025-01-17T09:57:12.6874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,222.10*50
2025-01-17T09:57:13.6872950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,222.11*54
2025-01-17T09:57:14.6869744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,222.19*55
2025-01-17T09:57:15.6868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,222.37*53
2025-01-17T09:57:16.6865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,222.45*54
2025-01-17T09:57:17.6863979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.90,222.32*7D
2025-01-17T09:57:18.6862331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.09,222.05*71
2025-01-17T09:57:19.6861064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,221.84*71
2025-01-17T09:57:20.6858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,221.87*5E
2025-01-17T09:57:21.6899262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,222.11*72
2025-01-17T09:57:22.6815251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,222.28*5B
2025-01-17T09:57:23.6850529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,222.30*5D
2025-01-17T09:57:24.6843979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,222.27*55
2025-01-17T09:57:25.6842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,222.31*73
2025-01-17T09:57:26.6863302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,222.41*7D
2025-01-17T09:57:27.6861149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,222.44*5F
2025-01-17T09:57:28.6859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,222.29*59
2025-01-17T09:57:29.6856899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,222.09*5E
2025-01-17T09:57:30.6855891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,221.96*72
2025-01-17T09:57:31.6853063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,221.86*53
2025-01-17T09:57:32.6889047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,221.76*54
2025-01-17T09:57:33.6910255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,221.77*50
2025-01-17T09:57:34.6836348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,221.99*5A
2025-01-17T09:57:35.6833548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,222.26*52
2025-01-17T09:57:36.6832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,222.31*5C
2025-01-17T09:57:37.6830603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,222.09*58
2025-01-17T09:57:38.6827817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,221.85*5E
2025-01-17T09:57:39.6825932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,221.82*58
2025-01-17T09:57:40.6867276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,221.87*50
2025-01-17T09:57:41.6865229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,221.83*75
2025-01-17T09:57:42.6863168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,221.77*52
2025-01-17T09:57:43.6861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,221.89*54
2025-01-17T09:57:44.6859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,222.12*5F
2025-01-17T09:57:45.6886784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,222.16*5E
2025-01-17T09:57:46.6884981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,222.01*53
2025-01-17T09:57:47.6882504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,221.86*5D
2025-01-17T09:57:48.6880846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,221.83*5E
2025-01-17T09:57:49.6878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,221.81*53
2025-01-17T09:57:50.6877490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,221.78*58
2025-01-17T09:57:51.6915410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,221.80*5C
2025-01-17T09:57:52.6789018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,221.79*50
2025-01-17T09:57:53.6788021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,221.73*56
2025-01-17T09:57:54.6824162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,221.79*73
2025-01-17T09:57:55.6906762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,222.05*55
2025-01-17T09:57:56.6798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,222.27*58
2025-01-17T09:57:57.6843361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,222.26*7E
2025-01-17T09:57:58.6841142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.48,222.05*78
2025-01-17T09:57:59.6838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,221.84*76
2025-01-17T09:58:00.6838282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,221.74*58
2025-01-17T09:58:01.6834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,221.78*78
2025-01-17T09:58:02.6833662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,221.94*71
2025-01-17T09:58:03.6851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.73,222.15*7B
2025-01-17T09:58:04.6848400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.88,222.24*53
2025-01-17T09:58:05.6847679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,222.18*58
2025-01-17T09:58:06.6844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,222.06*5D
2025-01-17T09:58:07.6843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,221.98*75
2025-01-17T09:58:08.6841793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.24,221.91*76
2025-01-17T09:58:09.6838840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.28,221.84*76
2025-01-17T09:58:10.6836666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,221.83*7A
2025-01-17T09:58:11.6834805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,221.94*7C
2025-01-17T09:58:12.6833639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,222.20*7F
2025-01-17T09:58:13.6831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,222.41*71
2025-01-17T09:58:14.6923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,222.41*5E
2025-01-17T09:58:15.6920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,222.34*5C
2025-01-17T09:58:16.6919727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.61,222.30*5D
2025-01-17T09:58:17.6916833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,222.24*5D
2025-01-17T09:58:18.6915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,222.10*56
2025-01-17T09:58:19.6913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,221.94*7B
2025-01-17T09:58:20.6911301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,221.87*77
2025-01-17T09:58:21.6909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,221.97*74
2025-01-17T09:58:22.6907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,222.18*50
2025-01-17T09:58:23.6905917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,222.37*7F
2025-01-17T09:58:24.6790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,222.48*59
2025-01-17T09:58:25.6943300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,222.57*54
2025-01-17T09:58:26.6941721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,222.61*50
2025-01-17T09:58:27.6886720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,222.53*58
2025-01-17T09:58:28.6884047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,222.46*57
2025-01-17T09:58:29.6898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,222.46*59
2025-01-17T09:58:30.6916528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,222.48*5F
2025-01-17T09:58:31.6878105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,222.41*54
2025-01-17T09:58:32.6876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,222.35*50
2025-01-17T09:58:33.6873315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,222.49*5B
2025-01-17T09:58:34.6872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,222.69*5F
2025-01-17T09:58:35.6870306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,222.73*50
2025-01-17T09:58:36.6868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,222.66*70
2025-01-17T09:58:37.6865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.55,222.58*7B
2025-01-17T09:58:38.6864349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.39,222.51*70
2025-01-17T09:58:39.6861659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,222.42*75
2025-01-17T09:58:40.6859676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,222.46*5E
2025-01-17T09:58:41.6857927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,222.65*7A
2025-01-17T09:58:42.6856784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,222.86*71
2025-01-17T09:58:43.6929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.33,222.96*5C
2025-01-17T09:58:44.6927148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,222.97*51
2025-01-17T09:58:45.6925646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,222.91*54
2025-01-17T09:58:46.6923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,222.77*57
2025-01-17T09:58:47.6836170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,222.58*73
2025-01-17T09:58:48.6834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.44,222.46*78
2025-01-17T09:58:49.6832172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.90,222.46*76
2025-01-17T09:58:50.6830287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,222.51*53
2025-01-17T09:58:51.6828254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,222.66*5D
2025-01-17T09:58:52.6826338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,222.91*78
2025-01-17T09:58:53.6883268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,223.04*7F
2025-01-17T09:58:54.6818502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,222.99*56
2025-01-17T09:58:55.6816355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.72,222.88*50
2025-01-17T09:58:56.6814481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,222.84*56
2025-01-17T09:58:57.6812984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,222.81*50
2025-01-17T09:58:58.6810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,222.73*54
2025-01-17T09:58:59.6809035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,222.69*5A
2025-01-17T09:59:00.6807648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,222.80*74
2025-01-17T09:59:01.6804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,222.99*71
2025-01-17T09:59:02.6802734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,223.10*7E
2025-01-17T09:59:03.6800293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,223.04*7F
2025-01-17T09:59:04.6798935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,222.87*74
2025-01-17T09:59:05.6796263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,222.77*5E
2025-01-17T09:59:06.6794349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,222.79*5E
2025-01-17T09:59:07.6947413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,222.88*53
2025-01-17T09:59:08.6946005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,222.87*53
2025-01-17T09:59:09.6945474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,222.75*52
2025-01-17T09:59:10.6787082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,222.75*52
2025-01-17T09:59:11.6865570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,222.93*5E
2025-01-17T09:59:12.6864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,223.14*54
2025-01-17T09:59:13.6860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,223.19*58
2025-01-17T09:59:14.6860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,223.06*59
2025-01-17T09:59:15.6902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,222.83*55
2025-01-17T09:59:16.6900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,222.60*72
2025-01-17T09:59:17.6899422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,222.50*70
2025-01-17T09:59:18.6804308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,222.48*7A
2025-01-17T09:59:19.6801858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,222.47*50
2025-01-17T09:59:20.6826024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,222.56*7D
2025-01-17T09:59:21.6855119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,222.78*72
2025-01-17T09:59:22.6894958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,222.99*52
2025-01-17T09:59:23.6893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,223.06*58
2025-01-17T09:59:24.6892458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,222.91*50
2025-01-17T09:59:25.6890604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,222.63*5B
2025-01-17T09:59:26.6887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,222.43*59
2025-01-17T09:59:27.6884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,222.36*54
2025-01-17T09:59:28.6883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,222.34*7A
2025-01-17T09:59:29.6881412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,222.34*78
2025-01-17T09:59:30.6879769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,222.40*71
2025-01-17T09:59:31.6878693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,222.51*58
2025-01-17T09:59:32.6876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,222.61*56
2025-01-17T09:59:33.6906195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,222.66*52
2025-01-17T09:59:34.6905208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,222.66*5D
2025-01-17T09:59:35.6903113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,222.56*51
2025-01-17T09:59:36.6900496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,222.45*5E
2025-01-17T09:59:37.6899155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,222.54*53
2025-01-17T09:59:38.6897385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,222.73*7A
2025-01-17T09:59:39.6894212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,222.76*74
2025-01-17T09:59:40.6892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,222.60*7F
2025-01-17T09:59:41.6891900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,222.42*55
2025-01-17T09:59:42.6888532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,222.36*55
2025-01-17T09:59:43.6886013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,222.39*52
2025-01-17T09:59:44.6884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,222.49*5B
2025-01-17T09:59:45.6882444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,222.59*57
2025-01-17T09:59:46.6880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,222.60*54
2025-01-17T09:59:47.6880215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,222.57*59
2025-01-17T09:59:48.6876605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,222.60*7D
2025-01-17T09:59:49.6874384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,222.68*7B
2025-01-17T09:59:50.6872719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,222.75*52
2025-01-17T09:59:51.6904224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,222.84*56
2025-01-17T09:59:52.6903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,222.84*73
2025-01-17T09:59:53.6778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.21,222.64*78
2025-01-17T09:59:54.6932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,222.37*7A
2025-01-17T09:59:55.6951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,222.20*50
2025-01-17T09:59:56.6949311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,222.23*74
2025-01-17T09:59:57.6947506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,222.40*7A
2025-01-17T09:59:58.6945704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,222.55*7D
2025-01-17T09:59:59.6788285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,222.60*55
2025-01-17T10:00:00.6941294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,222.68*54
2025-01-17T10:00:01.6827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,222.80*57
2025-01-17T10:00:02.6884562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,222.79*76
2025-01-17T10:00:03.6880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.98,222.54*7B
2025-01-17T10:00:04.6879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.09,222.25*72
2025-01-17T10:00:05.6877400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,222.14*7D
2025-01-17T10:00:06.6875910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,222.24*50
2025-01-17T10:00:07.6921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,222.35*57
2025-01-17T10:00:08.6803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,222.34*5D
2025-01-17T10:00:09.6876226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,222.27*52
2025-01-17T10:00:10.6875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,222.29*59
2025-01-17T10:00:11.6905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,222.39*79
2025-01-17T10:00:12.6904025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,222.48*71
2025-01-17T10:00:13.6867145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,222.53*7B
2025-01-17T10:00:14.6895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,222.57*7C
2025-01-17T10:00:15.6893333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.69,222.52*7A
2025-01-17T10:00:16.6891200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.86,222.38*7A
2025-01-17T10:00:17.6890272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,222.25*79
2025-01-17T10:00:18.6886694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,222.20*56
2025-01-17T10:00:19.6885303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,222.20*53
2025-01-17T10:00:20.6884325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,222.20*52
2025-01-17T10:00:21.6881819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,222.27*5D
2025-01-17T10:00:22.6880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,222.43*53
2025-01-17T10:00:23.6877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,222.61*7F
2025-01-17T10:00:24.6876880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,222.69*7A
2025-01-17T10:00:25.6905793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,222.67*50
2025-01-17T10:00:26.6801785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,222.63*7E
2025-01-17T10:00:27.6836962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,222.60*57
2025-01-17T10:00:28.6879189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,222.55*56
2025-01-17T10:00:29.6797509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,222.51*55
2025-01-17T10:00:30.6869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,222.52*5F
2025-01-17T10:00:31.6900374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,222.53*58
2025-01-17T10:00:32.6897891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,222.53*5A
2025-01-17T10:00:33.6895783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,222.54*5A
2025-01-17T10:00:34.6893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,222.59*53
2025-01-17T10:00:35.6892032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,222.62*50
2025-01-17T10:00:36.6890824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,222.62*57
2025-01-17T10:00:37.6888593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,222.65*54
2025-01-17T10:00:38.6885886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,222.71*58
2025-01-17T10:00:39.6885448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,222.80*5D
2025-01-17T10:00:40.6882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,222.90*5E
2025-01-17T10:00:41.6880767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,222.92*5D
2025-01-17T10:00:42.6911116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,222.90*5B
2025-01-17T10:00:43.6908100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,222.89*5E
2025-01-17T10:00:44.6934437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,222.94*5D
2025-01-17T10:00:45.6932643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,222.95*53
2025-01-17T10:00:46.6929894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,222.80*51
2025-01-17T10:00:47.6928962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,222.62*51
2025-01-17T10:00:48.6812905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,222.64*5D
2025-01-17T10:00:49.6810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,222.84*77
2025-01-17T10:00:50.6809673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,223.05*75
2025-01-17T10:00:51.6807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,223.13*51
2025-01-17T10:00:52.6804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,223.16*56
2025-01-17T10:00:53.6802965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,223.19*7D
2025-01-17T10:00:54.6823276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,223.20*7A
2025-01-17T10:00:55.6821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,223.19*5F
2025-01-17T10:00:56.6818963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,223.24*56
2025-01-17T10:00:57.6817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,223.33*52
2025-01-17T10:00:58.6814193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,223.34*53
2025-01-17T10:00:59.6812594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.16,223.21*59
2025-01-17T10:01:00.6811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,223.06*51
2025-01-17T10:01:01.6808551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,222.99*51
2025-01-17T10:01:02.6861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,222.99*51
2025-01-17T10:01:03.6859892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,223.04*58
2025-01-17T10:01:04.6911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,223.07*5F
2025-01-17T10:01:05.6909157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,223.13*71
2025-01-17T10:01:06.6907331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,223.27*57
2025-01-17T10:01:07.6905760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,223.47*57
2025-01-17T10:01:08.6904811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,223.58*5E
2025-01-17T10:01:09.6902063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,223.57*57
2025-01-17T10:01:10.6900027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.95,223.50*5C
2025-01-17T10:01:11.6898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.49,223.36*58
2025-01-17T10:01:12.6895541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.02,223.21*55
2025-01-17T10:01:13.6892792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,223.14*5C
2025-01-17T10:01:14.6891559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,223.07*5F
2025-01-17T10:01:15.6889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,222.97*70
2025-01-17T10:01:16.6887370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,222.96*7F
2025-01-17T10:01:17.6886249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,223.11*7E
2025-01-17T10:01:18.6958830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,223.32*57
2025-01-17T10:01:19.6955775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,223.47*50
2025-01-17T10:01:20.6835447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,223.54*59
2025-01-17T10:01:21.6834172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,223.55*53
2025-01-17T10:01:22.6914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,223.45*55
2025-01-17T10:01:23.6808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,223.25*59
2025-01-17T10:01:24.6911034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,223.10*55
2025-01-17T10:01:25.6908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,223.03*7E
2025-01-17T10:01:26.6908299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,223.01*7B
2025-01-17T10:01:27.6941609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,223.07*5B
2025-01-17T10:01:28.6814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,223.22*55
2025-01-17T10:01:29.6813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,223.38*5D
2025-01-17T10:01:30.6809681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,223.47*7E
2025-01-17T10:01:31.6808768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,223.48*7E
2025-01-17T10:01:32.6805471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,223.39*7A
2025-01-17T10:01:33.6804333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,223.29*5A
2025-01-17T10:01:34.6800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,223.20*5A
2025-01-17T10:01:35.6800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,223.09*59
2025-01-17T10:01:36.6798765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,222.94*5D
2025-01-17T10:01:37.6951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,222.82*78
2025-01-17T10:01:38.6950193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,222.86*7F
2025-01-17T10:01:39.6947828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,223.10*77
2025-01-17T10:01:40.6887494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,223.44*7F
2025-01-17T10:01:41.6885164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,223.73*52
2025-01-17T10:01:42.6883657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,223.81*7E
2025-01-17T10:01:43.6881637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.82,223.71*7E
2025-01-17T10:01:44.6879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.46,223.48*79
2025-01-17T10:01:45.6905380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,223.18*5F
2025-01-17T10:01:46.6903362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,222.85*50
2025-01-17T10:01:47.6902393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,222.64*5A
2025-01-17T10:01:48.6898707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,222.64*57
2025-01-17T10:01:49.6898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,222.91*7F
2025-01-17T10:01:50.6896937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,223.30*77
2025-01-17T10:01:51.6953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,223.58*7A
2025-01-17T10:01:52.6952193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,223.67*54
2025-01-17T10:01:53.6950330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,223.69*74
2025-01-17T10:01:54.6947736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,223.76*54
2025-01-17T10:01:55.6944663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,223.73*5D
2025-01-17T10:01:56.6942880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,223.48*5E
2025-01-17T10:01:57.6940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,223.18*5A
2025-01-17T10:01:58.6940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,222.99*5B
2025-01-17T10:01:59.6937715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,222.92*57
2025-01-17T10:02:00.6935699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,222.96*5F
2025-01-17T10:02:01.6933909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,223.09*73
2025-01-17T10:02:02.6931192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,223.20*7E
2025-01-17T10:02:03.6928735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,223.27*71
2025-01-17T10:02:04.6926566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,223.39*59
2025-01-17T10:02:05.6925441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,223.54*7C
2025-01-17T10:02:06.6923846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,223.66*76
2025-01-17T10:02:07.6922027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,223.68*58
2025-01-17T10:02:08.6812620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,223.58*56
2025-01-17T10:02:09.6809785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,223.41*54
2025-01-17T10:02:10.6846394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,223.25*51
2025-01-17T10:02:11.6843998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.71,223.11*78
2025-01-17T10:02:12.6841981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,222.98*7E
2025-01-17T10:02:13.6865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,222.95*71
2025-01-17T10:02:14.6947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,223.06*71
2025-01-17T10:02:15.6946395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,223.17*55
2025-01-17T10:02:16.6946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,223.12*53
2025-01-17T10:02:17.6942457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,222.97*52
2025-01-17T10:02:18.6940786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,222.86*56
2025-01-17T10:02:19.6938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,222.92*77
2025-01-17T10:02:20.6935879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,223.13*77
2025-01-17T10:02:21.6934116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,223.32*52
2025-01-17T10:02:22.6932407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.91,223.38*74
2025-01-17T10:02:23.6931381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.50,223.26*7D
2025-01-17T10:02:24.6929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.39,223.04*71
2025-01-17T10:02:25.6926791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,222.83*7D
2025-01-17T10:02:26.6955356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,222.70*5E
2025-01-17T10:02:27.6953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,222.67*52
2025-01-17T10:02:28.6951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,222.71*7C
2025-01-17T10:02:29.6949236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.50,222.81*51
2025-01-17T10:02:30.6947947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.28,222.92*51
2025-01-17T10:02:31.6944668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,222.96*51
2025-01-17T10:02:32.6944445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,222.88*59
2025-01-17T10:02:33.6941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,222.70*74
2025-01-17T10:02:34.6940016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,222.63*7D
2025-01-17T10:02:35.6937397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,222.75*57
2025-01-17T10:02:36.6934825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,222.93*76
2025-01-17T10:02:37.6932165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,223.05*5A
2025-01-17T10:02:38.6931077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,222.99*53
2025-01-17T10:02:39.6930269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,222.77*5C
2025-01-17T10:02:40.6927338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,222.56*56
2025-01-17T10:02:41.6925501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,222.47*56
2025-01-17T10:02:42.6953724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,222.45*5E
2025-01-17T10:02:43.6950575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,222.35*5C
2025-01-17T10:02:44.6817019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,222.27*58
2025-01-17T10:02:45.6815607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,222.37*52
2025-01-17T10:02:46.6844365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,222.61*7E
2025-01-17T10:02:47.6938369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,222.71*78
2025-01-17T10:02:48.6936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,222.60*51
2025-01-17T10:02:49.6934521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,222.45*72
2025-01-17T10:02:50.6932724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.31,222.32*76
2025-01-17T10:02:51.6930596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,222.13*7A
2025-01-17T10:02:52.6929219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,221.97*7A
2025-01-17T10:02:53.6825073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,222.02*55
2025-01-17T10:02:54.6821846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,222.25*7C
2025-01-17T10:02:55.6820870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,222.37*56
2025-01-17T10:02:56.6817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.64,222.22*5C
2025-01-17T10:02:57.6815825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.66,222.00*52
2025-01-17T10:02:58.6814322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.93,221.91*57
2025-01-17T10:02:59.6811805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,221.97*5F
2025-01-17T10:03:00.6811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,222.02*57
2025-01-17T10:03:01.6884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,221.96*7B
2025-01-17T10:03:02.6883400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.46,221.86*77
2025-01-17T10:03:03.6880166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.45,221.82*72
2025-01-17T10:03:04.6878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,221.84*75
2025-01-17T10:03:05.6905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,221.89*79
2025-01-17T10:03:06.6901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,221.96*78
2025-01-17T10:03:07.6900447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,222.02*5A
2025-01-17T10:03:08.6898679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,222.05*57
2025-01-17T10:03:09.6922324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,222.07*57
2025-01-17T10:03:10.6920387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,222.19*58
2025-01-17T10:03:11.6919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,222.29*54
2025-01-17T10:03:12.6916625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,222.22*52
2025-01-17T10:03:13.6913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,222.02*7B
2025-01-17T10:03:14.6912817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,221.86*7E
2025-01-17T10:03:15.6910239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,221.85*59
2025-01-17T10:03:16.6909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,221.98*53
2025-01-17T10:03:17.6850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,222.09*53
2025-01-17T10:03:18.6848162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,222.09*57
2025-01-17T10:03:19.6879439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,222.09*58
2025-01-17T10:03:20.6877891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,222.18*5B
2025-01-17T10:03:21.6912926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,222.39*73
2025-01-17T10:03:22.6912219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,222.59*7C
2025-01-17T10:03:23.6910390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,222.60*5A
2025-01-17T10:03:24.6907309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,222.43*51
2025-01-17T10:03:25.6905199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,222.23*5C
2025-01-17T10:03:26.6902881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,222.07*53
2025-01-17T10:03:27.6932174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,221.97*53
2025-01-17T10:03:28.6795953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,221.90*7A
2025-01-17T10:03:29.6861671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,221.88*5E
2025-01-17T10:03:30.6860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,222.01*7D
2025-01-17T10:03:31.6859346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,222.15*5A
2025-01-17T10:03:32.6880220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,222.22*59
2025-01-17T10:03:33.6877369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,222.35*50
2025-01-17T10:03:34.6874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,222.58*7A
2025-01-17T10:03:35.6873139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,222.75*7A
2025-01-17T10:03:36.6871427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,222.65*51
2025-01-17T10:03:37.6868542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,222.29*5B
2025-01-17T10:03:38.6867513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.51,221.93*53
2025-01-17T10:03:39.6865119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,221.76*5F
2025-01-17T10:03:40.6905134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,221.74*5C
2025-01-17T10:03:41.6904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,221.83*53
2025-01-17T10:03:42.6900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,222.01*51
2025-01-17T10:03:43.6899235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,222.17*55
2025-01-17T10:03:44.6897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,222.27*54
2025-01-17T10:03:45.6895398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,222.28*5E
2025-01-17T10:03:46.6894140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,222.23*58
2025-01-17T10:03:47.6890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,222.22*50
2025-01-17T10:03:48.6927865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,222.30*5D
2025-01-17T10:03:49.6925592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,222.36*5B
2025-01-17T10:03:50.6806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,222.38*58
2025-01-17T10:03:51.6843402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,222.36*59
2025-01-17T10:03:52.6842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,222.34*5B
2025-01-17T10:03:53.6912309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,222.23*71
2025-01-17T10:03:54.6910690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,222.07*78
2025-01-17T10:03:55.6946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,221.97*79
2025-01-17T10:03:56.6945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,222.06*50
2025-01-17T10:03:57.6941845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,222.27*7B
2025-01-17T10:03:58.6941060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,222.49*7A
2025-01-17T10:03:59.6938550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,222.68*7E
2025-01-17T10:04:00.6936795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,222.82*55
2025-01-17T10:04:01.6934185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,222.84*58
2025-01-17T10:04:02.6933225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,222.74*55
2025-01-17T10:04:03.6930405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,222.60*56
2025-01-17T10:04:04.6928895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,222.46*53
2025-01-17T10:04:05.6926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,222.31*5D
2025-01-17T10:04:06.6925299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,222.10*58
2025-01-17T10:04:07.6923004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,221.97*5F
2025-01-17T10:04:08.6920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,222.07*57
2025-01-17T10:04:09.6976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,222.35*7D
2025-01-17T10:04:10.6850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,222.61*75
2025-01-17T10:04:11.6915990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,222.79*75
2025-01-17T10:04:12.6956487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,222.93*5A
2025-01-17T10:04:13.6862406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,222.98*54
2025-01-17T10:04:14.6901884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,222.92*56
2025-01-17T10:04:15.6901238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,222.82*5F
2025-01-17T10:04:16.6899154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,222.64*5A
2025-01-17T10:04:17.6897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,222.31*5B
2025-01-17T10:04:18.6894335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,221.94*5A
2025-01-17T10:04:19.6893852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,221.76*50
2025-01-17T10:04:20.6891255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,221.79*51
2025-01-17T10:04:21.6889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,221.86*70
2025-01-17T10:04:22.6887277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,222.01*71
2025-01-17T10:04:23.6884416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,222.37*77
2025-01-17T10:04:24.6883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,222.86*71
2025-01-17T10:04:25.6880868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,223.18*74
2025-01-17T10:04:26.6878932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,223.13*52
2025-01-17T10:04:27.6876777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.86,222.79*5D
2025-01-17T10:04:28.6929903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.56,222.30*5F
2025-01-17T10:04:29.6928073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,221.83*5B
2025-01-17T10:04:30.6925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,221.54*52
2025-01-17T10:04:31.6923590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,221.46*7F
2025-01-17T10:04:32.6921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,221.59*7E
2025-01-17T10:04:33.6919571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,221.83*54
2025-01-17T10:04:34.6917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,222.02*56
2025-01-17T10:04:35.6915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,222.17*77
2025-01-17T10:04:36.6913315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,222.30*5F
2025-01-17T10:04:37.6911785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,222.31*50
2025-01-17T10:04:38.6909761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,222.21*55
2025-01-17T10:04:39.6908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,222.10*5C
2025-01-17T10:04:40.6905791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,221.97*52
2025-01-17T10:04:41.6928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,221.83*55
2025-01-17T10:04:42.6925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,221.75*55
2025-01-17T10:04:43.6831430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,221.80*59
2025-01-17T10:04:44.6889358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,221.95*5B
2025-01-17T10:04:45.6930997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,222.03*5D
2025-01-17T10:04:46.6963558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,221.99*5E
2025-01-17T10:04:47.6863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.77,221.91*73
2025-01-17T10:04:48.6861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.17,221.88*73
2025-01-17T10:04:49.6860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,221.83*73
2025-01-17T10:04:50.6857753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,221.70*7A
2025-01-17T10:04:51.6855094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,221.61*74
2025-01-17T10:04:52.6853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,221.76*7D
2025-01-17T10:04:53.6911773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,222.11*78
2025-01-17T10:04:54.6908786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,222.41*50
2025-01-17T10:04:55.6907676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,222.52*56
2025-01-17T10:04:56.6905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,222.47*57
2025-01-17T10:04:57.6903601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,222.33*71
2025-01-17T10:04:58.6900690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.32,222.16*73
2025-01-17T10:04:59.6941476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.95,221.98*75
2025-01-17T10:05:00.6939477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,221.79*5A
2025-01-17T10:05:01.6937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,221.72*5C
2025-01-17T10:05:02.6844182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,221.77*57
2025-01-17T10:05:03.6842571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,221.90*74
2025-01-17T10:05:04.6906222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,222.16*75
2025-01-17T10:05:05.6923119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,222.57*7C
2025-01-17T10:05:06.6920227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,222.87*76
2025-01-17T10:05:07.6917797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,222.85*7F
2025-01-17T10:05:08.6916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.21,222.57*7F
2025-01-17T10:05:09.6937310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.50,222.30*78
2025-01-17T10:05:10.6881036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.00,222.20*74
2025-01-17T10:05:11.6879922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,222.16*53
2025-01-17T10:05:12.6877146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,222.16*70
2025-01-17T10:05:13.6873701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,222.25*75
2025-01-17T10:05:14.6932575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.77,222.38*58
2025-01-17T10:05:15.6931099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.41,222.43*57
2025-01-17T10:05:16.6929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,222.39*5F
2025-01-17T10:05:17.6946610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,222.33*57
2025-01-17T10:05:18.6945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,222.31*79
2025-01-17T10:05:19.6943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,222.36*74
2025-01-17T10:05:20.6859109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.27,222.41*7E
2025-01-17T10:05:21.6856484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.44,222.38*77
2025-01-17T10:05:22.6893137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,222.37*7D
2025-01-17T10:05:23.6891738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,222.48*77
2025-01-17T10:05:24.6887620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,222.61*7B
2025-01-17T10:05:25.6886187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.99,222.64*57
2025-01-17T10:05:26.6911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.60,222.61*55
2025-01-17T10:05:27.6908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.06,222.60*59
2025-01-17T10:05:28.6907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,222.62*5D
2025-01-17T10:05:29.6904948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,222.55*5C
2025-01-17T10:05:30.6902425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.17,222.39*7C
2025-01-17T10:05:31.6900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.27,222.28*76
2025-01-17T10:05:32.6898723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.18,222.34*70
2025-01-17T10:05:33.6894588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,222.57*56
2025-01-17T10:05:34.6923201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,222.80*7C
2025-01-17T10:05:35.6920762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,222.84*52
2025-01-17T10:05:36.6919984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,222.75*5A
2025-01-17T10:05:37.6916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,222.74*50
2025-01-17T10:05:38.6915789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,222.84*5B
2025-01-17T10:05:39.6913091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,222.87*76
2025-01-17T10:05:40.6910790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,222.84*78
2025-01-17T10:05:41.6909164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,222.83*5E
2025-01-17T10:05:42.6906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,222.86*5E
2025-01-17T10:05:43.6904146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,222.85*5C
2025-01-17T10:05:44.6938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,222.74*7C
2025-01-17T10:05:45.6935725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,222.65*71
2025-01-17T10:05:46.6933471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,222.68*76
2025-01-17T10:05:47.6931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,222.78*79
2025-01-17T10:05:48.6931008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,222.92*75
2025-01-17T10:05:49.6927075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,223.04*55
2025-01-17T10:05:50.6926940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,223.09*5C
2025-01-17T10:05:51.6965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,223.05*56
2025-01-17T10:05:52.6877854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,222.99*5A
2025-01-17T10:05:53.6898655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,223.05*7A
2025-01-17T10:05:54.6940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,223.16*7E
2025-01-17T10:05:55.6937312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,223.18*7C
2025-01-17T10:05:56.6934995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,223.09*5F
2025-01-17T10:05:57.6933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,222.94*5E
2025-01-17T10:05:58.6930728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,222.81*59
2025-01-17T10:05:59.6929120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,222.79*59
2025-01-17T10:06:00.6926977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,222.84*5D
2025-01-17T10:06:01.6924825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,222.99*56
2025-01-17T10:06:02.6922875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,223.25*77
2025-01-17T10:06:03.6960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,223.49*5E
2025-01-17T10:06:04.6958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.97,223.61*76
2025-01-17T10:06:05.6956536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.32,223.61*7E
2025-01-17T10:06:06.6954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,223.58*7F
2025-01-17T10:06:07.6952285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,223.59*5D
2025-01-17T10:06:08.6950020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.06,223.52*5A
2025-01-17T10:06:09.6948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.81,223.27*58
2025-01-17T10:06:10.6946358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.54,223.07*5D
2025-01-17T10:06:11.6944639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,223.13*5D
2025-01-17T10:06:12.6942099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,223.45*79
2025-01-17T10:06:13.6879072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,223.79*5A
2025-01-17T10:06:14.6904249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.61,224.01*54
2025-01-17T10:06:15.6903363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.98,224.12*7C
2025-01-17T10:06:16.6899494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,224.20*71
2025-01-17T10:06:17.6899377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,224.22*70
2025-01-17T10:06:18.6932927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,224.19*5E
2025-01-17T10:06:19.6833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,224.10*5F
2025-01-17T10:06:20.6832012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.29,223.95*55
2025-01-17T10:06:21.6829810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.49,223.78*5E
2025-01-17T10:06:22.6828725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.94,223.66*50
2025-01-17T10:06:23.6826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,223.67*52
2025-01-17T10:06:24.6979990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,223.82*7D
2025-01-17T10:06:25.6935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,224.09*52
2025-01-17T10:06:26.6935287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,224.38*5D
2025-01-17T10:06:27.6933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.24,224.60*7D
2025-01-17T10:06:28.6930824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.64,224.68*79
2025-01-17T10:06:29.6929691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,224.62*56
2025-01-17T10:06:30.6961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,224.51*53
2025-01-17T10:06:31.6851697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.68,224.44*58
2025-01-17T10:06:32.6849072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.98,224.44*50
2025-01-17T10:06:33.6846758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.08,224.44*5B
2025-01-17T10:06:34.6845304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,224.36*52
2025-01-17T10:06:35.6843340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,224.24*7C
2025-01-17T10:06:36.6841724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,224.18*7C
2025-01-17T10:06:37.6839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,224.28*7F
2025-01-17T10:06:38.6836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,224.52*50
2025-01-17T10:06:39.6835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,224.77*5B
2025-01-17T10:06:40.6883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,224.84*7B
2025-01-17T10:06:41.6950873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,224.73*52
2025-01-17T10:06:42.6845695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,224.63*5A
2025-01-17T10:06:43.6843903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,224.72*56
2025-01-17T10:06:44.6842553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,224.88*51
2025-01-17T10:06:45.6839999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,224.81*57
2025-01-17T10:06:46.6893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,224.49*55
2025-01-17T10:06:47.6832202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,224.24*5E
2025-01-17T10:06:48.6829428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,224.20*50
2025-01-17T10:06:49.6826377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,224.24*70
2025-01-17T10:06:50.6825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.99,224.27*79
2025-01-17T10:06:51.6978700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,224.31*55
2025-01-17T10:06:52.6977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,224.41*56
2025-01-17T10:06:53.6974191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,224.59*59
2025-01-17T10:06:54.6973205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,224.76*7B
2025-01-17T10:06:55.6970883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,224.82*5A
2025-01-17T10:06:56.6968423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.16,224.71*56
2025-01-17T10:06:57.6966840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.23,224.46*52
2025-01-17T10:06:58.6855685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.82,224.17*58
2025-01-17T10:06:59.6852473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,223.89*53
2025-01-17T10:07:00.6850402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,223.72*54
2025-01-17T10:07:01.6873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,223.77*53
2025-01-17T10:07:02.6872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,224.03*75
2025-01-17T10:07:03.6919261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.88,224.28*76
2025-01-17T10:07:04.6916902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.42,224.33*7C
2025-01-17T10:07:05.6946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.04,224.22*55
2025-01-17T10:07:06.6946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,224.14*5F
2025-01-17T10:07:07.6943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,224.15*70
2025-01-17T10:07:08.6941869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,224.15*5B
2025-01-17T10:07:09.6939732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.15,224.09*5A
2025-01-17T10:07:10.6937697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.14,224.08*5B
2025-01-17T10:07:11.6872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.30,224.12*58
2025-01-17T10:07:12.6869141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,224.02*5F
2025-01-17T10:07:13.6868113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.07,223.72*57
2025-01-17T10:07:14.6867655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.27,223.45*7D
2025-01-17T10:07:15.6864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.73,223.30*7A
2025-01-17T10:07:16.6862751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,223.31*5E
2025-01-17T10:07:17.6862292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,223.49*5C
2025-01-17T10:07:18.6859798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,223.74*5F
2025-01-17T10:07:19.6856633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,223.88*58
2025-01-17T10:07:20.6855534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,223.89*5E
2025-01-17T10:07:21.6888571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,223.82*5F
2025-01-17T10:07:22.6928430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,223.73*5B
2025-01-17T10:07:23.6925980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,223.63*55
2025-01-17T10:07:24.6924472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,223.49*5B
2025-01-17T10:07:25.6922583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,223.29*56
2025-01-17T10:07:26.6941606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,223.09*57
2025-01-17T10:07:27.6841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,222.94*5B
2025-01-17T10:07:28.6840471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,222.88*7A
2025-01-17T10:07:29.6837924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,222.92*7A
2025-01-17T10:07:30.6861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,223.06*52
2025-01-17T10:07:31.6860144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,223.30*51
2025-01-17T10:07:32.6858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,223.56*72
2025-01-17T10:07:33.6854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,223.57*75
2025-01-17T10:07:34.6852096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,223.20*7D
2025-01-17T10:07:35.6850766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,222.80*59
2025-01-17T10:07:36.6848592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,222.71*5E
2025-01-17T10:07:37.6847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,222.84*75
2025-01-17T10:07:38.6845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.77,222.94*5B
2025-01-17T10:07:39.6842850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.50,222.91*55
2025-01-17T10:07:40.6840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,222.81*59
2025-01-17T10:07:41.6839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,222.65*5D
2025-01-17T10:07:42.6837681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,222.48*7E
2025-01-17T10:07:43.6860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.42,222.36*72
2025-01-17T10:07:44.6858896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.48,222.38*51
2025-01-17T10:07:45.6857482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.38,222.43*7E
2025-01-17T10:07:46.6866098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,222.41*50
2025-01-17T10:07:47.6852928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,222.31*54
2025-01-17T10:07:48.6851860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,222.23*5E
2025-01-17T10:07:49.6850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.62,222.22*51
2025-01-17T10:07:50.6847040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,222.20*54
2025-01-17T10:07:51.6864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,222.06*5C
2025-01-17T10:07:52.6933500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,221.92*58
2025-01-17T10:07:53.6931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,221.91*74
2025-01-17T10:07:54.6956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,221.96*7E
2025-01-17T10:07:55.6835776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,221.91*76
2025-01-17T10:07:56.6834082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.92,221.77*76
2025-01-17T10:07:57.6831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,221.70*50
2025-01-17T10:07:58.6830407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,221.77*56
2025-01-17T10:07:59.6984251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,221.83*73
2025-01-17T10:08:00.6981862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,221.84*7A
2025-01-17T10:08:01.6858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,221.80*50
2025-01-17T10:08:02.6888765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,221.71*5C
2025-01-17T10:08:03.6927013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,221.60*52
2025-01-17T10:08:04.6925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,221.49*71
2025-01-17T10:08:05.6923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,221.44*7D
2025-01-17T10:08:06.6978748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,221.47*5B
2025-01-17T10:08:07.6877024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,221.50*57
2025-01-17T10:08:08.6876101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,221.46*54
2025-01-17T10:08:09.6873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,221.41*5D
2025-01-17T10:08:10.6871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,221.41*5F
2025-01-17T10:08:11.6869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,221.39*5B
2025-01-17T10:08:12.6892921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,221.29*71
2025-01-17T10:08:13.6944389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,221.21*7A
2025-01-17T10:08:14.6942161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,221.28*50
2025-01-17T10:08:15.6940418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,221.42*53
2025-01-17T10:08:16.6938367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,221.35*58
2025-01-17T10:08:17.6935876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,221.11*7D
2025-01-17T10:08:18.6934440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,220.98*7A
2025-01-17T10:08:19.6932644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,221.03*51
2025-01-17T10:08:20.6930844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,221.05*73
2025-01-17T10:08:21.6928466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,220.98*51
2025-01-17T10:08:22.6976533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,220.92*5A
2025-01-17T10:08:23.6848658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,220.95*5F
2025-01-17T10:08:24.6965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,221.05*5E
2025-01-17T10:08:25.6964291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,221.11*5B
2025-01-17T10:08:26.6861797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,221.08*5B
2025-01-17T10:08:27.6919207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,220.99*5B
2025-01-17T10:08:28.6921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,220.89*52
2025-01-17T10:08:29.6914841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.09,220.80*74
2025-01-17T10:08:30.6912644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.81,220.70*70
2025-01-17T10:08:31.6911109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.49,220.67*58
2025-01-17T10:08:32.6908482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,220.75*50
2025-01-17T10:08:33.6907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,220.79*76
2025-01-17T10:08:34.6904759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,220.78*51
2025-01-17T10:08:35.6902540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,220.77*5E
2025-01-17T10:08:36.6901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,220.79*54
2025-01-17T10:08:37.6898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,220.82*55
2025-01-17T10:08:38.6896255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,220.77*5D
2025-01-17T10:08:39.6901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,220.63*53
2025-01-17T10:08:40.6892800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,220.58*75
2025-01-17T10:08:41.6890759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,220.76*7F
2025-01-17T10:08:42.6889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,220.98*7D
2025-01-17T10:08:43.6886992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,221.04*5A
2025-01-17T10:08:44.6886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,220.99*7E
2025-01-17T10:08:45.6882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,220.95*5A
2025-01-17T10:08:46.6881338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,220.95*59
2025-01-17T10:08:47.6879857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,220.92*58
2025-01-17T10:08:48.6877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,220.83*57
2025-01-17T10:08:49.6875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,220.77*51
2025-01-17T10:08:50.6872798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,220.81*59
2025-01-17T10:08:51.6871166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,220.92*76
2025-01-17T10:08:52.6869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,221.06*59
2025-01-17T10:08:53.6866707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,221.20*5D
2025-01-17T10:08:54.6865633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,221.29*50
2025-01-17T10:08:55.6862823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.15,221.27*7A
2025-01-17T10:08:56.6861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.36,221.21*76
2025-01-17T10:08:57.6859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.66,221.21*7F
2025-01-17T10:08:58.6857412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.93,221.32*7B
2025-01-17T10:08:59.6907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,221.42*79
2025-01-17T10:09:00.6906250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,221.36*50
2025-01-17T10:09:01.6903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.08,221.16*55
2025-01-17T10:09:02.6901392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.31,220.98*5C
2025-01-17T10:09:03.6898883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.61,221.00*50
2025-01-17T10:09:04.6897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.78,221.18*52
2025-01-17T10:09:05.6996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,221.36*54
2025-01-17T10:09:06.6958606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,221.43*70
2025-01-17T10:09:07.6955110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.73,221.46*7C
2025-01-17T10:09:08.6953349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.57,221.58*70
2025-01-17T10:09:09.6952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.39,221.80*7C
2025-01-17T10:09:10.6831740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.42,221.97*76
2025-01-17T10:09:11.6828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,221.88*70
2025-01-17T10:09:12.6982947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,221.64*5C
2025-01-17T10:09:13.6981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,221.49*5F
2025-01-17T10:09:14.6979226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,221.41*55
2025-01-17T10:09:15.6855763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,221.37*54
2025-01-17T10:09:16.6874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,221.41*50
2025-01-17T10:09:17.6872011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,221.61*5D
2025-01-17T10:09:18.6868548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,221.88*56
2025-01-17T10:09:19.6889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,222.03*5C
2025-01-17T10:09:20.6963708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,222.01*7A
2025-01-17T10:09:21.6841943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,221.93*70
2025-01-17T10:09:22.6865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.39,221.83*74
2025-01-17T10:09:23.6863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.51,221.68*7C
2025-01-17T10:09:24.6859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.20,221.50*73
2025-01-17T10:09:25.6858445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,221.45*50
2025-01-17T10:09:26.6856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,221.61*74
2025-01-17T10:09:27.6889360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,221.78*5C
2025-01-17T10:09:28.6923838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,221.73*51
2025-01-17T10:09:29.6920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.71,221.57*5C
2025-01-17T10:09:30.6919729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,221.52*59
2025-01-17T10:09:31.6918259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,221.68*7C
2025-01-17T10:09:32.6916471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,221.90*70
2025-01-17T10:09:33.6913087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,221.96*5C
2025-01-17T10:09:34.6911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,221.84*7D
2025-01-17T10:09:35.6910074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,221.68*7E
2025-01-17T10:09:36.6907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.90,221.57*7E
2025-01-17T10:09:37.6906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.63,221.50*75
2025-01-17T10:09:38.6903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,221.43*7A
2025-01-17T10:09:39.6901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,221.40*50
2025-01-17T10:09:40.6931672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,221.49*55
2025-01-17T10:09:41.6930234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,221.72*5D
2025-01-17T10:09:42.6927779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,221.94*76
2025-01-17T10:09:43.6925916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,221.95*77
2025-01-17T10:09:44.6924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,221.86*7B
2025-01-17T10:09:45.6922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,221.85*53
2025-01-17T10:09:46.6920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,221.83*53
2025-01-17T10:09:47.6919385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,221.66*56
2025-01-17T10:09:48.6974873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,221.50*5C
2025-01-17T10:09:49.6971533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,221.46*79
2025-01-17T10:09:50.6969461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,221.52*78
2025-01-17T10:09:51.6831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,221.61*71
2025-01-17T10:09:52.6985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,221.70*52
2025-01-17T10:09:53.6983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,221.74*51
2025-01-17T10:09:54.6982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,221.76*51
2025-01-17T10:09:55.6980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,221.83*59
2025-01-17T10:09:56.6978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,221.92*55
2025-01-17T10:09:57.6976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,221.99*50
2025-01-17T10:09:58.6974420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,222.05*5A
2025-01-17T10:09:59.6973011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,222.17*56
2025-01-17T10:10:00.6970811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,222.24*58
2025-01-17T10:10:01.6968075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,222.17*55
2025-01-17T10:10:02.6909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,222.07*5B
2025-01-17T10:10:03.6906728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,222.02*79
2025-01-17T10:10:04.6905361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.46,222.00*79
2025-01-17T10:10:05.6903798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.94,222.06*7A
2025-01-17T10:10:06.6954520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.46,222.12*79
2025-01-17T10:10:07.6952291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,222.15*78
2025-01-17T10:10:08.6950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,222.21*5D
2025-01-17T10:10:09.6975972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,222.33*5C
2025-01-17T10:10:10.6836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,222.52*52
2025-01-17T10:10:11.6990801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,222.74*76
2025-01-17T10:10:12.6866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,222.95*7F
2025-01-17T10:10:13.6863457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,223.20*52
2025-01-17T10:10:14.6882638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,223.48*5D
2025-01-17T10:10:15.6880822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,223.68*7A
2025-01-17T10:10:16.6877911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.42,223.77*78
2025-01-17T10:10:17.6877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.80,223.88*72
2025-01-17T10:10:18.6876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.30,224.15*7D
2025-01-17T10:10:19.6872919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,224.62*54
2025-01-17T10:10:20.6871417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,225.12*76
2025-01-17T10:10:21.6887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,225.53*5F
2025-01-17T10:10:22.6885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.48,225.87*54
2025-01-17T10:10:23.6883167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,226.25*5F
2025-01-17T10:10:24.6881461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,226.69*50
2025-01-17T10:10:25.6880215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,227.22*5D
2025-01-17T10:10:26.6988847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,227.77*56
2025-01-17T10:10:27.6987673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,228.35*73
2025-01-17T10:10:28.6891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,228.88*5E
2025-01-17T10:10:29.6889412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,229.33*5E
2025-01-17T10:10:30.6887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,229.82*59
2025-01-17T10:10:31.6884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,230.37*57
2025-01-17T10:10:32.6883087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,230.90*5B
2025-01-17T10:10:33.6881269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,231.35*55
2025-01-17T10:10:34.6878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,231.86*58
2025-01-17T10:10:35.6876596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,232.55*53
2025-01-17T10:10:36.6874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,233.35*7A
2025-01-17T10:10:37.6874005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,234.09*76
2025-01-17T10:10:38.6870998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,234.70*50
2025-01-17T10:10:39.6869574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,235.27*59
2025-01-17T10:10:40.6867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,235.83*50
2025-01-17T10:10:41.6865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,236.33*50
2025-01-17T10:10:42.6921439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,236.80*56
2025-01-17T10:10:43.7007245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,237.29*58
2025-01-17T10:10:44.6971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,237.94*78
2025-01-17T10:10:45.6970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,238.69*78
2025-01-17T10:10:46.6967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,239.44*5F
2025-01-17T10:10:47.6965873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,240.22*5F
2025-01-17T10:10:48.6867227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,241.06*7F
2025-01-17T10:10:49.6866277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,241.91*53
2025-01-17T10:10:50.6865310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,242.64*7F
2025-01-17T10:10:51.6862042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,243.22*53
2025-01-17T10:10:52.6860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,243.61*57
2025-01-17T10:10:53.6859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.28,243.94*55
2025-01-17T10:10:54.6856815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.86,244.34*55
2025-01-17T10:10:55.6854468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,244.88*56
2025-01-17T10:10:56.6873874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,245.61*72
2025-01-17T10:10:57.6870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,246.43*77
2025-01-17T10:10:58.6892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,247.36*70
2025-01-17T10:10:59.6888312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,248.38*57
2025-01-17T10:11:00.6887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,249.34*53
2025-01-17T10:11:01.6884460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,250.06*7E
2025-01-17T10:11:02.6883853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,250.55*7E
2025-01-17T10:11:03.6881087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,250.90*5D
2025-01-17T10:11:04.6927241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,251.27*59
2025-01-17T10:11:05.6945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.92,251.77*5F
2025-01-17T10:11:06.6942850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.10,252.41*51
2025-01-17T10:11:07.6940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.45,253.16*5F
2025-01-17T10:11:08.6938148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.56,253.90*55
2025-01-17T10:11:09.6935584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,254.50*55
2025-01-17T10:11:10.6952577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,255.02*78
2025-01-17T10:11:11.6859423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.45,255.66*57
2025-01-17T10:11:12.6857482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.72,256.54*51
2025-01-17T10:11:13.6855138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,257.51*5A
2025-01-17T10:11:14.6910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,258.29*7E
2025-01-17T10:11:15.6939047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,258.80*54
2025-01-17T10:11:16.6961061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,259.16*52
2025-01-17T10:11:17.6959272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.45,259.50*59
2025-01-17T10:11:18.6957303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.27,259.96*55
2025-01-17T10:11:19.6955046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.56,260.49*56
2025-01-17T10:11:20.6953633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.29,261.06*58
2025-01-17T10:11:21.6969132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,261.64*52
2025-01-17T10:11:22.6882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,262.26*7E
2025-01-17T10:11:23.6879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,262.92*79
2025-01-17T10:11:24.6876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,263.62*5E
2025-01-17T10:11:25.6875071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,264.34*53
2025-01-17T10:11:26.6874883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,265.02*59
2025-01-17T10:11:27.6871406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,265.60*79
2025-01-17T10:11:28.6914668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,266.14*56
2025-01-17T10:11:29.6912443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,266.72*5D
2025-01-17T10:11:30.6911374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,267.26*5A
2025-01-17T10:11:31.6956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.61,267.75*57
2025-01-17T10:11:32.6953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.86,268.19*5C
2025-01-17T10:11:33.6953102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.53,268.66*59
2025-01-17T10:11:34.6977476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,269.15*53
2025-01-17T10:11:35.6975316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,269.62*58
2025-01-17T10:11:36.6973629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,270.13*5C
2025-01-17T10:11:37.6971375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,270.74*52
2025-01-17T10:11:38.6969817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,271.43*7A
2025-01-17T10:11:39.7007688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,272.17*73
2025-01-17T10:11:40.7005834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,272.93*7D
2025-01-17T10:11:41.7002375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,273.60*7F
2025-01-17T10:11:42.7001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,274.10*56
2025-01-17T10:11:43.6999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,274.46*51
2025-01-17T10:11:44.6871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,274.84*52
2025-01-17T10:11:45.6870103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.96,275.32*5A
2025-01-17T10:11:46.6866664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,275.89*5E
2025-01-17T10:11:47.6864654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,276.46*57
2025-01-17T10:11:48.6885453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,276.94*59
2025-01-17T10:11:49.6883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,277.33*54
2025-01-17T10:11:50.6881928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,277.76*58
2025-01-17T10:11:51.6880309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,278.38*79
2025-01-17T10:11:52.6879097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,279.13*79
2025-01-17T10:11:53.6876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,279.79*7E
2025-01-17T10:11:54.6873849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,280.33*79
2025-01-17T10:11:55.6872773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,280.79*7A
2025-01-17T10:11:56.6869946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,281.17*77
2025-01-17T10:11:57.6868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.03,281.57*77
2025-01-17T10:11:58.6867053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,282.08*58
2025-01-17T10:11:59.6864952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,282.70*55
2025-01-17T10:12:00.6862211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,283.31*5E
2025-01-17T10:12:01.6958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,283.91*52
2025-01-17T10:12:02.6978293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,284.52*52
2025-01-17T10:12:03.6974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,285.02*50
2025-01-17T10:12:04.6973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,285.33*5E
2025-01-17T10:12:05.6971241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,285.55*5D
2025-01-17T10:12:06.6969939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,285.91*56
2025-01-17T10:12:07.6857489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,286.46*74
2025-01-17T10:12:08.7011195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,287.06*75
2025-01-17T10:12:09.7008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,287.60*7C
2025-01-17T10:12:10.6898347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,288.17*7E
2025-01-17T10:12:11.6895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,288.82*73
2025-01-17T10:12:12.6893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,289.41*52
2025-01-17T10:12:13.6960185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.68,289.91*52
2025-01-17T10:12:14.6957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.91,290.38*5D
2025-01-17T10:12:15.6955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.24,290.90*56
2025-01-17T10:12:16.6953318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,291.42*5F
2025-01-17T10:12:17.6951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,291.82*5C
2025-01-17T10:12:18.6978483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,292.12*50
2025-01-17T10:12:19.6924025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,292.51*72
2025-01-17T10:12:20.6922265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,293.09*72
2025-01-17T10:12:21.6919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.39,293.70*70
2025-01-17T10:12:22.6917436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.61,294.29*7B
2025-01-17T10:12:23.7016103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,294.86*79
2025-01-17T10:12:24.6916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,295.43*57
2025-01-17T10:12:25.6915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,296.01*50
2025-01-17T10:12:26.6913322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.20,296.49*59
2025-01-17T10:12:27.6934071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.59,296.83*5A
2025-01-17T10:12:28.6974478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.25,297.15*5A
2025-01-17T10:12:29.6879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.94,297.62*55
2025-01-17T10:12:30.6935483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,298.31*50
2025-01-17T10:12:31.6964857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,299.06*5A
2025-01-17T10:12:32.6962873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,299.76*7F
2025-01-17T10:12:33.6960280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,300.38*74
2025-01-17T10:12:34.6959262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,300.89*52
2025-01-17T10:12:35.6956161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,301.27*50
2025-01-17T10:12:36.6954323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,301.57*50
2025-01-17T10:12:37.6953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,301.84*5E
2025-01-17T10:12:38.6951758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,302.17*55
2025-01-17T10:12:39.6950783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,302.59*52
2025-01-17T10:12:40.6947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,303.17*5B
2025-01-17T10:12:41.6945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,303.89*59
2025-01-17T10:12:42.6943520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,304.62*57
2025-01-17T10:12:43.6941274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,305.24*7F
2025-01-17T10:12:44.6940451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.79,305.81*7C
2025-01-17T10:12:45.6937706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.00,306.38*77
2025-01-17T10:12:46.6861682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,306.87*78
2025-01-17T10:12:47.6859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,307.18*72
2025-01-17T10:12:48.6857633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,307.43*58
2025-01-17T10:12:49.7011890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,307.78*75
2025-01-17T10:12:50.7010100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,308.29*7A
2025-01-17T10:12:51.7006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,308.89*73
2025-01-17T10:12:52.7005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,309.50*77
2025-01-17T10:12:53.6880315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,309.99*59
2025-01-17T10:12:54.6879220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,310.36*5F
2025-01-17T10:12:55.6876827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,310.71*5A
2025-01-17T10:12:56.6875666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.43,311.12*71
2025-01-17T10:12:57.6873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.58,311.67*72
2025-01-17T10:12:58.6913641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,312.32*75
2025-01-17T10:12:59.6911263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,312.99*54
2025-01-17T10:13:00.6910551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,313.61*7F
2025-01-17T10:13:01.6908178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,314.13*7F
2025-01-17T10:13:02.6905702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,314.58*73
2025-01-17T10:13:03.6925153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,315.03*57
2025-01-17T10:13:04.6976786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,315.48*53
2025-01-17T10:13:05.6975261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,315.91*5C
2025-01-17T10:13:06.6973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,316.22*5B
2025-01-17T10:13:07.6970624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,316.43*52
2025-01-17T10:13:08.6969553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,316.83*71
2025-01-17T10:13:09.6966599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,317.48*7D
2025-01-17T10:13:10.6963880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,318.21*77
2025-01-17T10:13:11.6962531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,318.89*51
2025-01-17T10:13:12.6961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.22,319.53*5E
2025-01-17T10:13:13.6957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.03,320.21*7D
2025-01-17T10:13:14.6871806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.20,320.93*72
2025-01-17T10:13:15.6869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.17,321.56*7F
2025-01-17T10:13:16.6869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,322.04*54
2025-01-17T10:13:17.6923268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,322.42*7A
2025-01-17T10:13:18.6983110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.88,322.81*7C
2025-01-17T10:13:19.6929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.59,323.19*71
2025-01-17T10:13:20.6952212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,323.47*7D
2025-01-17T10:13:21.6975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,323.79*5E
2025-01-17T10:13:22.6973840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.80,324.26*5C
2025-01-17T10:13:23.6971252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.24,324.96*5E
2025-01-17T10:13:24.6969684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,325.79*55
2025-01-17T10:13:25.7004597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,326.60*5C
2025-01-17T10:13:26.6845839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.05,327.34*77
2025-01-17T10:13:27.6901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.71,328.03*7B
2025-01-17T10:13:28.6899838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.70,328.60*72
2025-01-17T10:13:29.6896724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,329.00*51
2025-01-17T10:13:30.6895152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,329.27*72
2025-01-17T10:13:31.6893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,329.53*7F
2025-01-17T10:13:32.6891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,329.87*73
2025-01-17T10:13:33.6972103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.69,330.27*58
2025-01-17T10:13:34.7015023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.68,330.76*52
2025-01-17T10:13:35.7013649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.82,331.42*54
2025-01-17T10:13:36.6854451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,332.17*52
2025-01-17T10:13:37.6854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.12,332.89*79
2025-01-17T10:13:38.6850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.52,333.48*71
2025-01-17T10:13:39.6849709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.37,333.87*76
2025-01-17T10:13:40.7003458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.26,334.18*54
2025-01-17T10:13:41.7002552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,334.54*55
2025-01-17T10:13:42.6999382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,334.93*70
2025-01-17T10:13:43.6997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,335.31*73
2025-01-17T10:13:44.6995693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.58,335.67*5A
2025-01-17T10:13:45.6993596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.58,336.03*57
2025-01-17T10:13:46.6991051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.73,336.50*5B
2025-01-17T10:13:47.6989765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,337.12*53
2025-01-17T10:13:48.6988288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,337.82*58
2025-01-17T10:13:49.6986191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,338.40*7F
2025-01-17T10:13:50.6983733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,338.77*5D
2025-01-17T10:13:51.6885193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.65,339.00*53
2025-01-17T10:13:52.6884238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,339.29*7B
2025-01-17T10:13:53.6882163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,339.82*70
2025-01-17T10:13:54.6879454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,340.43*54
2025-01-17T10:13:55.6898057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,340.94*5A
2025-01-17T10:13:56.6896695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,341.44*57
2025-01-17T10:13:57.6894693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,341.99*76
2025-01-17T10:13:58.6893738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,342.54*54
2025-01-17T10:13:59.6890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,343.09*5F
2025-01-17T10:14:00.6888141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,343.63*54
2025-01-17T10:14:01.6887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,344.21*72
2025-01-17T10:14:02.6907654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,344.82*58
2025-01-17T10:14:03.6904089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,345.37*5A
2025-01-17T10:14:04.6902589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,345.91*79
2025-01-17T10:14:05.6900941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,346.49*5E
2025-01-17T10:14:06.6921785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,346.97*50
2025-01-17T10:14:07.6955397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,347.36*5D
2025-01-17T10:14:08.6952349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,347.87*78
2025-01-17T10:14:09.7005136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,348.50*77
2025-01-17T10:14:10.6945675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,349.09*5E
2025-01-17T10:14:11.6943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,349.67*5C
2025-01-17T10:14:12.6968490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.08,350.36*70
2025-01-17T10:14:13.6997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,351.19*75
2025-01-17T10:14:14.6994774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,351.90*7A
2025-01-17T10:14:15.6992888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,352.39*5B
2025-01-17T10:14:16.6990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,352.85*5E
2025-01-17T10:14:17.6989527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,353.29*5E
2025-01-17T10:14:18.6988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,353.71*5A
2025-01-17T10:14:19.6985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,354.13*57
2025-01-17T10:14:20.6983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,354.68*5B
2025-01-17T10:14:21.6980642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,355.39*77
2025-01-17T10:14:22.6978765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,356.14*7D
2025-01-17T10:14:23.6976164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,356.90*5E
2025-01-17T10:14:24.6975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.82,357.62*70
2025-01-17T10:14:25.6972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.78,358.21*76
2025-01-17T10:14:26.6970996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.89,358.70*73
2025-01-17T10:14:27.6969162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,359.18*55
2025-01-17T10:14:28.6988817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,359.61*7F
2025-01-17T10:14:29.6986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,359.88*7E
2025-01-17T10:14:30.6984797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,0.13*55
2025-01-17T10:14:31.6982532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.18,0.66*5E
2025-01-17T10:14:32.6980624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.13,1.45*53
2025-01-17T10:14:33.6977412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,2.19*57
2025-01-17T10:14:34.6976692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,2.72*59
2025-01-17T10:14:35.6973637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,3.14*7F
2025-01-17T10:14:36.6972525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,3.57*73
2025-01-17T10:14:37.6970415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.45,4.05*79
2025-01-17T10:14:38.6968874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,4.51*7A
2025-01-17T10:14:39.6966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,4.83*73
2025-01-17T10:14:40.6965065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,4.98*79
2025-01-17T10:14:41.6962809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,5.14*7A
2025-01-17T10:14:42.6961424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,5.51*76
2025-01-17T10:14:43.6959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.18,6.08*52
2025-01-17T10:14:44.6956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.78,6.68*59
2025-01-17T10:14:45.6954898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,7.13*5B
2025-01-17T10:14:46.6952649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,7.44*5D
2025-01-17T10:14:47.6842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,7.73*7F
2025-01-17T10:14:48.6839547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,8.01*70
2025-01-17T10:14:49.6838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,8.21*56
2025-01-17T10:14:50.6992215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,8.30*5C
2025-01-17T10:14:51.6990156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,8.49*7E
2025-01-17T10:14:52.6988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,8.85*57
2025-01-17T10:14:53.6857013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,9.23*5D
2025-01-17T10:14:54.6854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,9.40*58
2025-01-17T10:14:55.6853998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,9.49*5C
2025-01-17T10:14:56.6851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,9.76*58
2025-01-17T10:14:57.6850075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,10.16*6A
2025-01-17T10:14:58.7004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,10.40*6A
2025-01-17T10:14:59.7001593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,10.42*4A
2025-01-17T10:15:00.6870917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,10.45*48
2025-01-17T10:15:01.6951427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,10.72*60
2025-01-17T10:15:02.6949406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,11.09*4A
2025-01-17T10:15:03.6990835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,11.32*64
2025-01-17T10:15:04.6862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,11.39*69
2025-01-17T10:15:05.6860057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,11.40*64
2025-01-17T10:15:06.6858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,11.35*62
2025-01-17T10:15:07.7012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,11.30*4B
2025-01-17T10:15:08.7011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,11.37*48
2025-01-17T10:15:09.6852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,11.61*63
2025-01-17T10:15:10.6910144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,11.90*61
2025-01-17T10:15:11.6909205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,12.11*68
2025-01-17T10:15:12.6906369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,12.15*64
2025-01-17T10:15:13.6903734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,12.02*40
2025-01-17T10:15:14.6901682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,11.92*4E
2025-01-17T10:15:15.6973542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,12.01*61
2025-01-17T10:15:16.6970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,12.18*6E
2025-01-17T10:15:17.6853934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,12.26*63
2025-01-17T10:15:18.6872368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,12.11*6C
2025-01-17T10:15:19.6869645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,11.87*6D
2025-01-17T10:15:20.6928474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,11.71*68
2025-01-17T10:15:21.6925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,11.63*4D
2025-01-17T10:15:22.6923303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.18,11.60*64
2025-01-17T10:15:23.6921830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.29,11.68*6F
2025-01-17T10:15:24.6918425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,11.89*60
2025-01-17T10:15:25.6917872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,12.01*60
2025-01-17T10:15:26.6936720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,11.96*46
2025-01-17T10:15:27.6997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,11.83*47
2025-01-17T10:15:28.6995314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,11.69*69
2025-01-17T10:15:29.6992882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,11.55*65
2025-01-17T10:15:30.6991458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,11.46*4E
2025-01-17T10:15:31.6988751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,11.36*4C
2025-01-17T10:15:32.6849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,11.29*4D
2025-01-17T10:15:33.6846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.67,11.31*43
2025-01-17T10:15:34.6844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.54,11.36*4B
2025-01-17T10:15:35.6843027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,11.35*4B
2025-01-17T10:15:36.6996661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,11.28*67
2025-01-17T10:15:37.6995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,11.20*48
2025-01-17T10:15:38.6993401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,11.08*40
2025-01-17T10:15:39.6886561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,10.95*40
2025-01-17T10:15:40.6884463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,10.92*66
2025-01-17T10:15:41.6882336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,10.94*65
2025-01-17T10:15:42.6943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,10.88*61
2025-01-17T10:15:43.6941478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,10.77*6F
2025-01-17T10:15:44.6939939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,10.70*48
2025-01-17T10:15:45.6937712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,10.73*4C
2025-01-17T10:15:46.6934236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,10.79*49
2025-01-17T10:15:47.6933956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.72,10.88*4B
2025-01-17T10:15:48.6931238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.94,10.98*44
2025-01-17T10:15:49.6930464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,10.95*43
2025-01-17T10:15:50.6947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,10.70*66
2025-01-17T10:15:51.7014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,10.27*46
2025-01-17T10:15:52.7013566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,9.90*70
2025-01-17T10:15:53.6855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,9.75*5D
2025-01-17T10:15:54.7008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.10,9.85*55
2025-01-17T10:15:55.6892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.95,10.05*6D
2025-01-17T10:15:56.6946237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.60,10.24*6A
2025-01-17T10:15:57.6944913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,10.48*67
2025-01-17T10:15:58.6942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,10.73*44
2025-01-17T10:15:59.6941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.68,10.73*46
2025-01-17T10:16:00.6939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.01,10.42*6D
2025-01-17T10:16:01.6936664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.19,10.02*65
2025-01-17T10:16:02.6934842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,9.70*5B
2025-01-17T10:16:03.6933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,9.47*5E
2025-01-17T10:16:04.6930929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.88,9.38*50
2025-01-17T10:16:05.6928299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.45,9.47*5A
2025-01-17T10:16:06.6927623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.22,9.68*56
2025-01-17T10:16:07.6924775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,9.88*57
2025-01-17T10:16:08.7003323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,10.04*60
2025-01-17T10:16:09.7000736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,10.22*65
2025-01-17T10:16:10.6886780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,10.24*4D
2025-01-17T10:16:11.6871225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,10.00*68
2025-01-17T10:16:12.6966921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,9.69*5B
2025-01-17T10:16:13.6871782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,9.61*51
2025-01-17T10:16:14.6869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,9.69*54
2025-01-17T10:16:15.6868601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,9.75*5B
2025-01-17T10:16:16.6866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,9.78*5D
2025-01-17T10:16:17.6895593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,9.87*54
2025-01-17T10:16:18.6957421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,10.04*6E
2025-01-17T10:16:19.6955449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,10.08*4F
2025-01-17T10:16:20.6954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,9.87*70
2025-01-17T10:16:21.6951720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,9.57*70
2025-01-17T10:16:22.6949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,9.39*77
2025-01-17T10:16:23.6976753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,9.38*5B
2025-01-17T10:16:24.6975233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,9.49*5D
2025-01-17T10:16:25.7005863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,9.64*5D
2025-01-17T10:16:26.6871787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,9.77*53
2025-01-17T10:16:27.6924410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,9.90*50
2025-01-17T10:16:28.6921673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,10.05*69
2025-01-17T10:16:29.6902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,10.14*67
2025-01-17T10:16:30.6920047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,10.02*6C
2025-01-17T10:16:31.6916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,9.75*73
2025-01-17T10:16:32.6914991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,9.54*7E
2025-01-17T10:16:33.6913578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,9.45*77
2025-01-17T10:16:34.6911033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,9.35*75
2025-01-17T10:16:35.6908561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,9.24*58
2025-01-17T10:16:36.6907523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,9.25*51
2025-01-17T10:16:37.6906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,9.39*5F
2025-01-17T10:16:38.6903021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,9.64*5A
2025-01-17T10:16:39.6901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,9.92*5B
2025-01-17T10:16:40.6899654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,10.10*6D
2025-01-17T10:16:41.6897363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,10.06*6D
2025-01-17T10:16:42.6870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,9.95*7C
2025-01-17T10:16:43.6868062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,9.87*5A
2025-01-17T10:16:44.6898710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,9.77*58
2025-01-17T10:16:45.6960885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,9.59*55
2025-01-17T10:16:46.6958704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,9.31*7C
2025-01-17T10:16:47.7000357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,9.10*5F
2025-01-17T10:16:48.6998813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,9.10*59
2025-01-17T10:16:49.6996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,9.29*59
2025-01-17T10:16:50.6858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,9.54*5F
2025-01-17T10:16:51.6896449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,9.66*5C
2025-01-17T10:16:52.6926959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,9.65*55
2025-01-17T10:16:53.6924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,9.65*57
2025-01-17T10:16:54.6922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,9.76*78
2025-01-17T10:16:55.6921015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.14,9.91*7F
2025-01-17T10:16:56.6966312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,9.92*71
2025-01-17T10:16:57.6985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,9.79*7B
2025-01-17T10:16:58.6873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,9.63*73
2025-01-17T10:16:59.6871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,9.47*79
2025-01-17T10:17:00.6869090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,9.30*5D
2025-01-17T10:17:01.6908358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,9.26*5D
2025-01-17T10:17:02.6907200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,9.33*58
2025-01-17T10:17:03.6904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,9.41*52
2025-01-17T10:17:04.6949753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,9.48*50
2025-01-17T10:17:05.6947487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,9.57*57
2025-01-17T10:17:06.6945010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,9.74*70
2025-01-17T10:17:07.6942976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.77,9.99*74
2025-01-17T10:17:08.6941984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,10.16*4B
2025-01-17T10:17:09.6939102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,10.17*41
2025-01-17T10:17:10.6937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,10.07*4A
2025-01-17T10:17:11.6936044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,9.90*70
2025-01-17T10:17:12.6934410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,9.72*77
2025-01-17T10:17:13.6959652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,9.57*59
2025-01-17T10:17:14.6958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,9.49*5E
2025-01-17T10:17:15.6957030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,9.59*56
2025-01-17T10:17:16.6955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,9.81*58
2025-01-17T10:17:17.6952110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,9.97*77
2025-01-17T10:17:18.6979256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.74,10.01*4D
2025-01-17T10:17:19.6977952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,10.00*4C
2025-01-17T10:17:20.6995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,9.99*5A
2025-01-17T10:17:21.6957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,9.94*5F
2025-01-17T10:17:22.6987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,9.93*56
2025-01-17T10:17:23.6985202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,10.02*62
2025-01-17T10:17:24.6983730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,10.13*64
2025-01-17T10:17:25.6981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,10.10*49
2025-01-17T10:17:26.6980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,9.87*5F
2025-01-17T10:17:27.6855095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,9.69*75
2025-01-17T10:17:28.6853111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.90,9.72*70
2025-01-17T10:17:29.6852398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,9.75*79
2025-01-17T10:17:30.6885839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,9.74*50
2025-01-17T10:17:31.6884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,9.77*5C
2025-01-17T10:17:32.6880363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,9.80*52
2025-01-17T10:17:33.6878855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,9.76*5E
2025-01-17T10:17:34.6877631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,9.79*53
2025-01-17T10:17:35.6876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,9.92*53
2025-01-17T10:17:36.6872987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,10.01*60
2025-01-17T10:17:37.6871120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,9.96*51
2025-01-17T10:17:38.6869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,9.89*5D
2025-01-17T10:17:39.6867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,9.91*72
2025-01-17T10:17:40.6865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.96,10.00*45
2025-01-17T10:17:41.6863419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,10.08*43
2025-01-17T10:17:42.6861243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,10.04*49
2025-01-17T10:17:43.6885669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,9.91*53
2025-01-17T10:17:44.6902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,9.78*50
2025-01-17T10:17:45.6900769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,9.68*54
2025-01-17T10:17:46.6899442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,9.64*76
2025-01-17T10:17:47.6917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,9.70*51
2025-01-17T10:17:48.6914073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,9.73*55
2025-01-17T10:17:49.6912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,9.75*52
2025-01-17T10:17:50.6973365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,9.83*5B
2025-01-17T10:17:51.6990641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,9.85*5E
2025-01-17T10:17:52.6885198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,9.80*5E
2025-01-17T10:17:53.6931618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,9.84*5F
2025-01-17T10:17:54.6964772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,10.09*65
2025-01-17T10:17:55.7010569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,10.40*6D
2025-01-17T10:17:56.6903661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,10.50*63
2025-01-17T10:17:57.6900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,10.34*69
2025-01-17T10:17:58.6899942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,10.05*4B
2025-01-17T10:17:59.6898154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,9.75*7A
2025-01-17T10:18:00.6895503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.66,9.53*70
2025-01-17T10:18:01.6893462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,9.49*7C
2025-01-17T10:18:02.6891528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,9.64*56
2025-01-17T10:18:03.6888938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.14,9.91*50
2025-01-17T10:18:04.6887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.36,10.22*60
2025-01-17T10:18:05.6925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,10.47*65
2025-01-17T10:18:06.6922762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,10.58*6D
2025-01-17T10:18:07.6922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,10.55*43
2025-01-17T10:18:08.6982583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,10.41*4A
2025-01-17T10:18:09.7001342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,10.28*4D
2025-01-17T10:18:10.6999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,10.13*64
2025-01-17T10:18:11.6997213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,9.99*5A
2025-01-17T10:18:12.6994994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,10.02*64
2025-01-17T10:18:13.6992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,10.17*60
2025-01-17T10:18:14.6992064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,10.23*6C
2025-01-17T10:18:15.6988503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,10.16*64
2025-01-17T10:18:16.6987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,10.07*61
2025-01-17T10:18:17.6984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,10.02*64
2025-01-17T10:18:18.6963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,9.96*51
2025-01-17T10:18:19.6962586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,9.99*58
2025-01-17T10:18:20.6959579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,10.21*64
2025-01-17T10:18:21.6958370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,10.45*63
2025-01-17T10:18:22.6956109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,10.56*65
2025-01-17T10:18:23.6953935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,10.56*65
2025-01-17T10:18:24.6951621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,10.53*46
2025-01-17T10:18:25.6950724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,10.40*4B
2025-01-17T10:18:26.6902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,10.17*4E
2025-01-17T10:18:27.6938241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,9.97*75
2025-01-17T10:18:28.6936006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,9.87*51
2025-01-17T10:18:29.6935120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,9.90*52
2025-01-17T10:18:30.6950304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,10.02*6A
2025-01-17T10:18:31.6947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,10.18*6D
2025-01-17T10:18:32.6945686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,10.38*6A
2025-01-17T10:18:33.6943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,10.52*63
2025-01-17T10:18:34.6942449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,10.62*62
2025-01-17T10:18:35.6940165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,10.59*6B
2025-01-17T10:18:36.6937697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,10.34*66
2025-01-17T10:18:37.6935173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,10.02*64
2025-01-17T10:18:38.6933827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,9.92*5B
2025-01-17T10:18:39.6932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,10.15*64
2025-01-17T10:18:40.6929984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,10.49*6E
2025-01-17T10:18:41.6928044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,10.67*64
2025-01-17T10:18:42.6925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,10.59*4C
2025-01-17T10:18:43.6923868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,10.41*63
2025-01-17T10:18:44.7011589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,10.23*62
2025-01-17T10:18:45.7009687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,10.04*4B
2025-01-17T10:18:46.7008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,9.86*57
2025-01-17T10:18:47.7006549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.61,9.83*56
2025-01-17T10:18:48.7004330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,10.02*6F
2025-01-17T10:18:49.7002288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,10.31*6B
2025-01-17T10:18:50.7000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,10.58*6E
2025-01-17T10:18:51.6997759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,10.70*63
2025-01-17T10:18:52.6995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,10.73*49
2025-01-17T10:18:53.6993155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,10.71*4B
2025-01-17T10:18:54.6991529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,10.53*67
2025-01-17T10:18:55.7009606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,10.16*42
2025-01-17T10:18:56.7007387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,9.79*71
2025-01-17T10:18:57.6924744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,9.57*78
2025-01-17T10:18:58.6921166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,9.51*5B
2025-01-17T10:18:59.6919680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.16,9.62*50
2025-01-17T10:19:00.6918361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.77,9.92*5C
2025-01-17T10:19:01.6944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,10.32*65
2025-01-17T10:19:02.6872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,10.66*6F
2025-01-17T10:19:03.7025605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,10.77*64
2025-01-17T10:19:04.7017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,10.66*66
2025-01-17T10:19:05.7014896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,10.41*63
2025-01-17T10:19:06.7012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,10.20*62
2025-01-17T10:19:07.7011817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,10.05*60
2025-01-17T10:19:08.6881181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,9.92*54
2025-01-17T10:19:09.6898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,9.83*55
2025-01-17T10:19:10.6895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,9.76*5A
2025-01-17T10:19:11.6896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,9.79*55
2025-01-17T10:19:12.6892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,9.90*52
2025-01-17T10:19:13.6889617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,10.08*67
2025-01-17T10:19:14.6888205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,10.33*6E
2025-01-17T10:19:15.6886767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,10.66*64
2025-01-17T10:19:16.6885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,10.99*6C
2025-01-17T10:19:17.6882143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,11.42*4B
2025-01-17T10:19:18.6880853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,11.98*48
2025-01-17T10:19:19.6903651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,12.49*44
2025-01-17T10:19:20.6970090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,12.86*4A
2025-01-17T10:19:21.6969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,13.24*4D
2025-01-17T10:19:22.6967679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,13.78*40
2025-01-17T10:19:23.6963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,14.48*6B
2025-01-17T10:19:24.6962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,15.39*6F
2025-01-17T10:19:25.6959658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,16.33*68
2025-01-17T10:19:26.6958293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,17.19*62
2025-01-17T10:19:27.6957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,18.04*6A
2025-01-17T10:19:28.6954236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,18.88*6D
2025-01-17T10:19:29.6952324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,19.76*6C
2025-01-17T10:19:30.6987432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,20.71*65
2025-01-17T10:19:31.6986097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,21.53*6E
2025-01-17T10:19:32.6982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,22.13*60
2025-01-17T10:19:33.7005326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,22.74*66
2025-01-17T10:19:34.6912477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,23.48*6A
2025-01-17T10:19:35.6999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,24.19*6B
2025-01-17T10:19:36.6997514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,24.67*66
2025-01-17T10:19:37.6996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,24.99*65
2025-01-17T10:19:38.6995636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,25.31*4E
2025-01-17T10:19:39.6992261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,25.63*4B
2025-01-17T10:19:40.6991519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,25.97*68
2025-01-17T10:19:41.6988573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,26.41*61
2025-01-17T10:19:42.6987561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,26.95*68
2025-01-17T10:19:43.6983971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,27.39*66
2025-01-17T10:19:44.6982371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,27.55*6C
2025-01-17T10:19:45.6980688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,27.54*60
2025-01-17T10:19:46.6979128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,27.51*63
2025-01-17T10:19:47.6977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,27.54*60
2025-01-17T10:19:48.6974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,27.78*6D
2025-01-17T10:19:49.6972273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,28.19*60
2025-01-17T10:19:50.6970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,28.51*62
2025-01-17T10:19:51.6968617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,28.65*43
2025-01-17T10:19:52.6966239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,28.75*6F
2025-01-17T10:19:53.7003967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,28.86*63
2025-01-17T10:19:54.6876116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,29.09*6F
2025-01-17T10:19:55.6926540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,29.51*61
2025-01-17T10:19:56.6925715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,29.95*60
2025-01-17T10:19:57.6923730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.52,30.33*63
2025-01-17T10:19:58.6939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,30.72*61
2025-01-17T10:19:59.6937209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,31.30*6B
2025-01-17T10:20:00.6951987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,32.03*66
2025-01-17T10:20:01.6950557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,32.67*63
2025-01-17T10:20:02.6947797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,33.05*4B
2025-01-17T10:20:03.6969202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,33.21*64
2025-01-17T10:20:04.6944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,33.40*67
2025-01-17T10:20:05.6942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,33.71*62
2025-01-17T10:20:06.6940005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,34.15*6D
2025-01-17T10:20:07.6960573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,34.63*68
2025-01-17T10:20:08.6990578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,35.09*69
2025-01-17T10:20:09.6988587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,35.46*61
2025-01-17T10:20:10.7008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,35.72*6C
2025-01-17T10:20:11.7006833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,36.02*62
2025-01-17T10:20:12.7005474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,36.36*60
2025-01-17T10:20:13.7002216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,36.61*61
2025-01-17T10:20:14.7000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,36.79*6F
2025-01-17T10:20:15.6999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,37.02*46
2025-01-17T10:20:16.6996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,37.33*47
2025-01-17T10:20:17.6871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,37.54*42
2025-01-17T10:20:18.6905701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,37.54*65
2025-01-17T10:20:19.6902546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,37.53*64
2025-01-17T10:20:20.6902050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,37.75*46
2025-01-17T10:20:21.6898967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,38.21*63
2025-01-17T10:20:22.6897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,38.53*6A
2025-01-17T10:20:23.6894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,38.66*6C
2025-01-17T10:20:24.6936203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,38.88*64
2025-01-17T10:20:25.6955757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,39.33*69
2025-01-17T10:20:26.6953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,39.82*4A
2025-01-17T10:20:27.7016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,40.22*62
2025-01-17T10:20:28.7014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,40.53*63
2025-01-17T10:20:29.7004504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,40.80*64
2025-01-17T10:20:30.6885477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,41.10*64
2025-01-17T10:20:31.6883401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,41.52*61
2025-01-17T10:20:32.6880873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,42.08*65
2025-01-17T10:20:33.6878471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,42.57*64
2025-01-17T10:20:34.6876780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,42.82*68
2025-01-17T10:20:35.7030175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,42.82*67
2025-01-17T10:20:36.7029024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,42.81*41
2025-01-17T10:20:37.7026836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,42.97*42
2025-01-17T10:20:38.7025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,43.29*63
2025-01-17T10:20:39.6922048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,43.57*68
2025-01-17T10:20:40.6989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,43.65*4E
2025-01-17T10:20:41.6987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,43.51*61
2025-01-17T10:20:42.6912524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,43.34*64
2025-01-17T10:20:43.6931670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,43.42*47
2025-01-17T10:20:44.6929263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,43.66*6F
2025-01-17T10:20:45.6982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,43.93*61
2025-01-17T10:20:46.6981215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,44.18*63
2025-01-17T10:20:47.6976473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,44.46*65
2025-01-17T10:20:48.6976515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,44.70*6D
2025-01-17T10:20:49.6974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,44.71*47
2025-01-17T10:20:50.6972210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,44.62*65
2025-01-17T10:20:51.6970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,44.56*60
2025-01-17T10:20:52.6967868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,44.56*4D
2025-01-17T10:20:53.6966263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,44.58*44
2025-01-17T10:20:54.6964280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.53,44.67*4C
2025-01-17T10:20:55.6962059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,44.80*42
2025-01-17T10:20:56.6960654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,44.83*44
2025-01-17T10:20:57.6958306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,44.74*66
2025-01-17T10:20:58.7010849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,44.64*6A
2025-01-17T10:20:59.7008783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,44.63*67
2025-01-17T10:21:00.7039877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,44.72*64
2025-01-17T10:21:01.7037412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,44.83*67
2025-01-17T10:21:02.6880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,44.83*6E
2025-01-17T10:21:03.6927762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,44.73*66
2025-01-17T10:21:04.6902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,44.68*6E
2025-01-17T10:21:05.6899876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,44.74*4C
2025-01-17T10:21:06.6898351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,44.87*48
2025-01-17T10:21:07.6896267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,44.99*67
2025-01-17T10:21:08.6894543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,45.03*6A
2025-01-17T10:21:09.6891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,45.07*6B
2025-01-17T10:21:10.6889869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,45.21*65
2025-01-17T10:21:11.6888008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,45.35*66
2025-01-17T10:21:12.6886310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,45.34*6B
2025-01-17T10:21:13.7039824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,45.19*47
2025-01-17T10:21:14.6881573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,44.99*61
2025-01-17T10:21:15.6880870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,44.76*61
2025-01-17T10:21:16.6969524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,44.58*47
2025-01-17T10:21:17.6988875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,44.54*49
2025-01-17T10:21:18.6985884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,44.64*61
2025-01-17T10:21:19.6984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,44.91*63
2025-01-17T10:21:20.6982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.63,45.27*67
2025-01-17T10:21:21.7017960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,45.55*6F
2025-01-17T10:21:22.7015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,45.65*6A
2025-01-17T10:21:23.7013294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,45.58*4B
2025-01-17T10:21:24.7011205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,45.52*4D
2025-01-17T10:21:25.7009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,45.50*46
2025-01-17T10:21:26.6890868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,45.34*65
2025-01-17T10:21:27.6888903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.15,44.99*65
2025-01-17T10:21:28.6886923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.57,44.67*61
2025-01-17T10:21:29.6884832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.94,44.62*42
2025-01-17T10:21:30.6882951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,44.75*47
2025-01-17T10:21:31.6900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,44.79*6C
2025-01-17T10:21:32.6978003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,44.75*6B
2025-01-17T10:21:33.7003485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,44.87*68
2025-01-17T10:21:34.6999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.70,45.13*67
2025-01-17T10:21:35.6999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.21,45.33*6F
2025-01-17T10:21:36.6997326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,45.43*66
2025-01-17T10:21:37.6994914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,45.45*64
2025-01-17T10:21:38.6992297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,45.46*4A
2025-01-17T10:21:39.6990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,45.59*6D
2025-01-17T10:21:40.6987447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,45.72*66
2025-01-17T10:21:41.6987004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.98,45.70*6A
2025-01-17T10:21:42.6889676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.36,45.54*4B
2025-01-17T10:21:43.6887023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.64,45.31*4A
2025-01-17T10:21:44.6885769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,45.04*63
2025-01-17T10:21:45.6883794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,44.84*6E
2025-01-17T10:21:46.7038022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.78,44.82*67
2025-01-17T10:21:47.7036735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.43,44.97*6E
2025-01-17T10:21:48.6946715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.87,45.24*6C
2025-01-17T10:21:49.7012150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,45.48*67
2025-01-17T10:21:50.7010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,45.69*6B
2025-01-17T10:21:51.6910511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,45.82*40
2025-01-17T10:21:52.6877081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.48,45.88*45
2025-01-17T10:21:53.6875335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.01,45.98*41
2025-01-17T10:21:54.6936018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.86,46.06*42
2025-01-17T10:21:55.6933211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,45.93*46
2025-01-17T10:21:56.6931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,45.63*40
2025-01-17T10:21:57.6929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,45.40*48
2025-01-17T10:21:58.6926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.51,45.31*45
2025-01-17T10:21:59.6924551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.04,45.34*64
2025-01-17T10:22:00.6923014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,45.40*64
2025-01-17T10:22:01.6920885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,45.46*65
2025-01-17T10:22:02.6919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,45.59*6E
2025-01-17T10:22:03.6917912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,45.68*4A
2025-01-17T10:22:04.6990270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.74,45.66*4B
2025-01-17T10:22:05.6987465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.53,45.64*4E
2025-01-17T10:22:06.6873011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,45.66*45
2025-01-17T10:22:07.6902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,45.70*6B
2025-01-17T10:22:08.6937150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,45.73*6E
2025-01-17T10:22:09.6934947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,45.70*65
2025-01-17T10:22:10.6975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,45.56*62
2025-01-17T10:22:11.6975247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,45.49*60
2025-01-17T10:22:12.6995220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,45.57*48
2025-01-17T10:22:13.6992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,45.69*43
2025-01-17T10:22:14.6991199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,45.72*46
2025-01-17T10:22:15.6988115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,45.69*66
2025-01-17T10:22:16.6986303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.73,45.65*6B
2025-01-17T10:22:17.6983565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,45.62*4F
2025-01-17T10:22:18.6910036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,45.57*4A
2025-01-17T10:22:19.6905809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,45.52*4F
2025-01-17T10:22:20.6905288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,45.47*6A
2025-01-17T10:22:21.6902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,45.47*67
2025-01-17T10:22:22.6901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,45.59*64
2025-01-17T10:22:23.6898286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,45.79*63
2025-01-17T10:22:24.6896421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,45.95*66
2025-01-17T10:22:25.6894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,45.97*68
2025-01-17T10:22:26.6893587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,45.88*62
2025-01-17T10:22:27.6891253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,45.79*43
2025-01-17T10:22:28.6928612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,45.75*6A
2025-01-17T10:22:29.6974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,45.69*6A
2025-01-17T10:22:30.6972991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,45.65*66
2025-01-17T10:22:31.6971064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,45.68*6B
2025-01-17T10:22:32.6969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,45.72*60
2025-01-17T10:22:33.6966063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,45.70*68
2025-01-17T10:22:34.6965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,45.56*4F
2025-01-17T10:22:35.6962325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,45.48*42
2025-01-17T10:22:36.6961347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,45.62*63
2025-01-17T10:22:37.6959029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,45.95*62
2025-01-17T10:22:38.6956770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,46.20*63
2025-01-17T10:22:39.6955156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,46.22*49
2025-01-17T10:22:40.6952902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,46.21*6B
2025-01-17T10:22:41.6971067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,46.38*6A
2025-01-17T10:22:42.6968815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,46.80*44
2025-01-17T10:22:43.6966253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.34,47.44*4D
2025-01-17T10:22:44.6882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,48.15*6B
2025-01-17T10:22:45.6913009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,48.76*62
2025-01-17T10:22:46.6909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,49.23*68
2025-01-17T10:22:47.6956954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,49.65*41
2025-01-17T10:22:48.6954882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,50.14*6A
2025-01-17T10:22:49.6952577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.27,50.59*69
2025-01-17T10:22:50.6951534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,50.87*6B
2025-01-17T10:22:51.6948647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,51.07*4A
2025-01-17T10:22:52.6947008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,51.28*4B
2025-01-17T10:22:53.6944208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,51.44*4B
2025-01-17T10:22:54.6942447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,51.40*63
2025-01-17T10:22:55.6986950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,51.16*6C
2025-01-17T10:22:56.7007383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,50.98*68
2025-01-17T10:22:57.7004736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,50.96*6D
2025-01-17T10:22:58.7002928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,50.89*68
2025-01-17T10:22:59.7000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,50.89*60
2025-01-17T10:23:00.6998731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,51.06*6A
2025-01-17T10:23:01.6996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,51.18*6B
2025-01-17T10:23:02.6995199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,51.16*67
2025-01-17T10:23:03.6930904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,51.10*62
2025-01-17T10:23:04.6928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,51.16*4D
2025-01-17T10:23:05.6927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,51.27*69
2025-01-17T10:23:06.6925753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,51.27*6E
2025-01-17T10:23:07.6922826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,51.10*64
2025-01-17T10:23:08.6921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,51.07*48
2025-01-17T10:23:09.6918897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,51.35*63
2025-01-17T10:23:10.6916678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,51.79*6C
2025-01-17T10:23:11.6913994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,52.18*65
2025-01-17T10:23:12.6912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,52.46*4A
2025-01-17T10:23:13.6910301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,52.74*4C
2025-01-17T10:23:14.6986271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,52.94*44
2025-01-17T10:23:15.6984545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,53.03*4A
2025-01-17T10:23:16.6982038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,53.13*65
2025-01-17T10:23:17.6979267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,53.30*67
2025-01-17T10:23:18.6922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,53.54*63
2025-01-17T10:23:19.6920933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,53.84*69
2025-01-17T10:23:20.7023681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,54.24*6E
2025-01-17T10:23:21.6919351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,54.64*6B
2025-01-17T10:23:22.6916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,54.94*69
2025-01-17T10:23:23.6914579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,55.16*66
2025-01-17T10:23:24.6913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,55.24*65
2025-01-17T10:23:25.6910115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,55.24*4C
2025-01-17T10:23:26.6937979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,55.19*40
2025-01-17T10:23:27.6934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,55.16*49
2025-01-17T10:23:28.6930890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,55.12*49
2025-01-17T10:23:29.6928728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,55.02*4C
2025-01-17T10:23:30.6926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,54.95*6B
2025-01-17T10:23:31.6925216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,54.93*6E
2025-01-17T10:23:32.6922974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,54.99*6E
2025-01-17T10:23:33.6920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,55.06*62
2025-01-17T10:23:34.6919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,55.07*61
2025-01-17T10:23:35.6916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,55.02*6A
2025-01-17T10:23:36.6915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,54.99*65
2025-01-17T10:23:37.6912576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,54.94*66
2025-01-17T10:23:38.6910058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,54.96*66
2025-01-17T10:23:39.6910114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,55.02*45
2025-01-17T10:23:40.6907176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,54.94*4C
2025-01-17T10:23:41.6905075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,54.80*43
2025-01-17T10:23:42.6903006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,54.82*49
2025-01-17T10:23:43.6900302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,54.97*6A
2025-01-17T10:23:44.6979073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,55.11*61
2025-01-17T10:23:45.6977916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,55.17*63
2025-01-17T10:23:46.6976153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,55.11*41
2025-01-17T10:23:47.7038171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,54.99*49
2025-01-17T10:23:48.7037743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,54.91*46
2025-01-17T10:23:49.7034261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,54.96*4B
2025-01-17T10:23:50.7033137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,55.06*6D
2025-01-17T10:23:51.6936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,55.07*61
2025-01-17T10:23:52.6935668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,54.98*6F
2025-01-17T10:23:53.6931735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,54.87*60
2025-01-17T10:23:54.6991811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,54.82*4A
2025-01-17T10:23:55.6892690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,54.84*47
2025-01-17T10:23:56.6890337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,54.84*63
2025-01-17T10:23:57.7045200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,54.79*6F
2025-01-17T10:23:58.6903651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,54.85*6D
2025-01-17T10:23:59.6934792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,54.99*67
2025-01-17T10:24:00.6932059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,55.14*62
2025-01-17T10:24:01.6929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,55.29*6D
2025-01-17T10:24:02.6928164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,55.42*4E
2025-01-17T10:24:03.6926394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,55.43*44
2025-01-17T10:24:04.6924113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,55.34*65
2025-01-17T10:24:05.6922252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,55.16*63
2025-01-17T10:24:06.6920130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,54.93*4D
2025-01-17T10:24:07.6948902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,54.79*42
2025-01-17T10:24:08.6947323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,54.77*49
2025-01-17T10:24:09.6977966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,54.78*60
2025-01-17T10:24:10.6975998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,54.73*4E
2025-01-17T10:24:11.7007026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,54.65*42
2025-01-17T10:24:12.7004806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,54.62*41
2025-01-17T10:24:13.7002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,54.69*4D
2025-01-17T10:24:14.7001968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,54.87*47
2025-01-17T10:24:15.6999737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,55.11*6B
2025-01-17T10:24:16.6996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,55.31*6F
2025-01-17T10:24:17.6995745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,55.54*4C
2025-01-17T10:24:18.6992784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,55.84*47
2025-01-17T10:24:19.6990666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,56.03*4D
2025-01-17T10:24:20.6989428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,56.03*4A
2025-01-17T10:24:21.6987170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,55.86*40
2025-01-17T10:24:22.6985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.23,55.56*63
2025-01-17T10:24:23.6982840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.42,55.26*60
2025-01-17T10:24:24.6998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.61,55.09*42
2025-01-17T10:24:25.6996705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.83,55.17*4A
2025-01-17T10:24:26.7019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,55.41*41
2025-01-17T10:24:27.7017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,55.63*63
2025-01-17T10:24:28.6909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,55.74*6D
2025-01-17T10:24:29.6986317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.46,55.80*48
2025-01-17T10:24:30.6983940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,55.85*46
2025-01-17T10:24:31.6982636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,55.88*61
2025-01-17T10:24:32.6980886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,55.80*64
2025-01-17T10:24:33.7047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,55.72*45
2025-01-17T10:24:34.6923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,55.76*4D
2025-01-17T10:24:35.6921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,55.81*69
2025-01-17T10:24:36.6918687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,55.81*66
2025-01-17T10:24:37.6917680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,55.83*6D
2025-01-17T10:24:38.6915812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,55.82*4C
2025-01-17T10:24:39.6913748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,55.63*61
2025-01-17T10:24:40.6930870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,55.27*46
2025-01-17T10:24:41.6930427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,54.90*44
2025-01-17T10:24:42.7004935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,54.71*66
2025-01-17T10:24:43.7001967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,54.66*67
2025-01-17T10:24:44.7000677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,54.64*6D
2025-01-17T10:24:45.6894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,54.71*6B
2025-01-17T10:24:46.6912823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,54.86*6E
2025-01-17T10:24:47.6910148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,55.10*68
2025-01-17T10:24:48.7064111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,55.30*47
2025-01-17T10:24:49.7062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,55.39*4B
2025-01-17T10:24:50.6905767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,55.32*61
2025-01-17T10:24:51.6902524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,55.09*61
2025-01-17T10:24:52.6900138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,54.88*6C
2025-01-17T10:24:53.6898080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,54.66*67
2025-01-17T10:24:54.7052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,54.46*4B
2025-01-17T10:24:55.7050223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,54.45*44
2025-01-17T10:24:56.6892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,54.69*61
2025-01-17T10:24:57.6890859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,54.94*6A
2025-01-17T10:24:58.6941646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,55.00*63
2025-01-17T10:24:59.6938924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,54.94*63
2025-01-17T10:25:00.6965367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,55.11*64
2025-01-17T10:25:01.6982238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,55.52*60
2025-01-17T10:25:02.6980751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,55.99*61
2025-01-17T10:25:03.7010618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,56.31*6F
2025-01-17T10:25:04.7009314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,56.60*4C
2025-01-17T10:25:05.7007186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,56.91*47
2025-01-17T10:25:06.7005769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,57.16*4B
2025-01-17T10:25:07.7002451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,57.40*6F
2025-01-17T10:25:08.7000966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,57.76*61
2025-01-17T10:25:09.7018706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,58.29*65
2025-01-17T10:25:10.7016738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,58.94*43
2025-01-17T10:25:11.7014266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,59.54*4A
2025-01-17T10:25:12.7013119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,60.07*4A
2025-01-17T10:25:13.7009432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,60.42*61
2025-01-17T10:25:14.7008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,60.54*49
2025-01-17T10:25:15.7006870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,60.57*42
2025-01-17T10:25:16.7003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,60.52*4D
2025-01-17T10:25:17.7003566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,60.37*60
2025-01-17T10:25:18.7042642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,60.19*68
2025-01-17T10:25:19.7040566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,60.10*6A
2025-01-17T10:25:20.7038365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,60.15*6B
2025-01-17T10:25:21.6953719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,60.36*63
2025-01-17T10:25:22.6951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,60.58*69
2025-01-17T10:25:23.6949376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,60.65*4A
2025-01-17T10:25:24.6947429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,60.63*4C
2025-01-17T10:25:25.6945501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,60.48*6D
2025-01-17T10:25:26.6993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,60.32*6E
2025-01-17T10:25:27.6991821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,60.27*41
2025-01-17T10:25:28.6991008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,60.32*63
2025-01-17T10:25:29.6987553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,60.43*64
2025-01-17T10:25:30.6985533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,60.64*69
2025-01-17T10:25:31.6984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,60.85*62
2025-01-17T10:25:32.6981932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,60.97*41
2025-01-17T10:25:33.6979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,60.99*48
2025-01-17T10:25:34.6977751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,60.87*47
2025-01-17T10:25:35.6974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,60.63*65
2025-01-17T10:25:36.6974257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,60.44*65
2025-01-17T10:25:37.6971979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,60.23*42
2025-01-17T10:25:38.6969336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,59.90*4A
2025-01-17T10:25:39.6987833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,59.66*40
2025-01-17T10:25:40.6967348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,59.77*69
2025-01-17T10:25:41.6964041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,60.13*69
2025-01-17T10:25:42.6961562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,60.54*6F
2025-01-17T10:25:43.6959975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,60.95*6F
2025-01-17T10:25:44.6958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,61.26*41
2025-01-17T10:25:45.6956850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,61.27*4E
2025-01-17T10:25:46.6988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,61.11*48
2025-01-17T10:25:47.6986292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,60.84*65
2025-01-17T10:25:48.7047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,60.41*63
2025-01-17T10:25:49.7044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,60.02*62
2025-01-17T10:25:50.7042223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,59.86*67
2025-01-17T10:25:51.6930164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,59.87*49
2025-01-17T10:25:52.6988333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,59.97*61
2025-01-17T10:25:53.6985531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,60.08*6D
2025-01-17T10:25:54.6903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,60.19*6B
2025-01-17T10:25:55.6950083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,60.30*64
2025-01-17T10:25:56.6947830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,60.38*6A
2025-01-17T10:25:57.6944917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,60.40*4A
2025-01-17T10:25:58.6943084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,60.36*6D
2025-01-17T10:25:59.6940771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,60.25*66
2025-01-17T10:26:00.6938538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,60.10*4A
2025-01-17T10:26:01.6984753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,59.92*4C
2025-01-17T10:26:02.6982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,59.68*44
2025-01-17T10:26:03.6980331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,59.52*47
2025-01-17T10:26:04.6978810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,59.49*6B
2025-01-17T10:26:05.6976573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,59.54*67
2025-01-17T10:26:06.6975413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,59.60*6B
2025-01-17T10:26:07.7008688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,59.68*69
2025-01-17T10:26:08.6915772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,59.75*68
2025-01-17T10:26:09.6912527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,59.87*60
2025-01-17T10:26:10.6953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,59.99*69
2025-01-17T10:26:11.6951479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,60.03*49
2025-01-17T10:26:12.6983055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,59.92*48
2025-01-17T10:26:13.6979620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,59.69*4C
2025-01-17T10:26:14.6978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,59.49*4D
2025-01-17T10:26:15.6975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,59.41*41
2025-01-17T10:26:16.6974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,59.35*4D
2025-01-17T10:26:17.7011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,59.32*4B
2025-01-17T10:26:18.7051957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,59.31*44
2025-01-17T10:26:19.7050977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,59.25*41
2025-01-17T10:26:20.7047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,59.24*6C
2025-01-17T10:26:21.7046458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,59.35*64
2025-01-17T10:26:22.7042676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,59.52*6C
2025-01-17T10:26:23.7040764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,59.69*61
2025-01-17T10:26:24.6910120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,59.88*63
2025-01-17T10:26:25.6907375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,60.13*6A
2025-01-17T10:26:26.6964831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,60.34*68
2025-01-17T10:26:27.6963085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,60.43*4B
2025-01-17T10:26:28.6959730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,60.49*47
2025-01-17T10:26:29.6977612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,60.54*48
2025-01-17T10:26:30.6976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,60.49*68
2025-01-17T10:26:31.6973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,60.34*62
2025-01-17T10:26:32.6971587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,60.13*64
2025-01-17T10:26:33.6969726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,59.88*6B
2025-01-17T10:26:34.7017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,59.65*63
2025-01-17T10:26:35.7016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,59.51*46
2025-01-17T10:26:36.7014095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,59.57*65
2025-01-17T10:26:37.7010446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,59.78*6E
2025-01-17T10:26:38.7008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.95,60.03*67
2025-01-17T10:26:39.7006783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.62,60.45*64
2025-01-17T10:26:40.7004201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.51,61.05*64
2025-01-17T10:26:41.7002253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,61.50*68
2025-01-17T10:26:42.7000182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,61.62*62
2025-01-17T10:26:43.6930922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,61.53*61
2025-01-17T10:26:44.6929489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,61.38*6B
2025-01-17T10:26:45.6959950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.13,61.12*67
2025-01-17T10:26:46.6976760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.20,60.71*6A
2025-01-17T10:26:47.6974312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,60.24*6D
2025-01-17T10:26:48.6972395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,59.84*6D
2025-01-17T10:26:49.6970441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,59.65*44
2025-01-17T10:26:50.6967738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,59.64*68
2025-01-17T10:26:51.6905196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,59.60*69
2025-01-17T10:26:52.6903033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,59.66*6C
2025-01-17T10:26:53.6901271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,59.90*60
2025-01-17T10:26:54.6899227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,60.24*6B
2025-01-17T10:26:55.6895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,60.68*62
2025-01-17T10:26:56.6894552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,61.13*6B
2025-01-17T10:26:57.6936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,61.50*6A
2025-01-17T10:26:58.6934024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,61.65*4E
2025-01-17T10:26:59.6958571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,61.49*4F
2025-01-17T10:27:00.6956903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,61.12*6B
2025-01-17T10:27:01.6993259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,60.64*68
2025-01-17T10:27:02.7027321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,60.16*60
2025-01-17T10:27:03.6985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,59.76*48
2025-01-17T10:27:04.6983365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,59.55*6E
2025-01-17T10:27:05.6980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,59.71*69
2025-01-17T10:27:06.6978792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,60.03*65
2025-01-17T10:27:07.7022384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,60.23*64
2025-01-17T10:27:08.6917593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,60.27*66
2025-01-17T10:27:09.6915396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,60.31*66
2025-01-17T10:27:10.6912573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,60.35*6B
2025-01-17T10:27:11.6911062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,60.41*61
2025-01-17T10:27:12.6935041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,60.47*6D
2025-01-17T10:27:13.6932303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,60.54*65
2025-01-17T10:27:14.7014542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,60.65*4B
2025-01-17T10:27:15.6975040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,60.66*42
2025-01-17T10:27:16.6904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,60.55*44
2025-01-17T10:27:17.7049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,60.30*4C
2025-01-17T10:27:18.6912347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,60.07*6E
2025-01-17T10:27:19.6928223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,60.02*69
2025-01-17T10:27:20.6977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,60.06*67
2025-01-17T10:27:21.7023213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,60.03*67
2025-01-17T10:27:22.7021039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,59.96*68
2025-01-17T10:27:23.7019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,59.79*69
2025-01-17T10:27:24.7016318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,59.73*62
2025-01-17T10:27:25.7014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,59.87*6E
2025-01-17T10:27:26.6885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,60.02*67
2025-01-17T10:27:27.6884524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,60.00*6E
2025-01-17T10:27:28.7037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,59.82*4F
2025-01-17T10:27:29.7035452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,59.70*42
2025-01-17T10:27:30.7033894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,59.64*4D
2025-01-17T10:27:31.7031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,59.52*40
2025-01-17T10:27:32.7028823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,59.38*6A
2025-01-17T10:27:33.6954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,59.39*67
2025-01-17T10:27:34.6973107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,59.49*68
2025-01-17T10:27:35.6970131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,59.53*6E
2025-01-17T10:27:36.6969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,59.63*6E
2025-01-17T10:27:37.6965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,59.69*65
2025-01-17T10:27:38.6964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,59.61*64
2025-01-17T10:27:39.6961232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,59.55*4E
2025-01-17T10:27:40.6959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,59.68*60
2025-01-17T10:27:41.6958611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,59.85*60
2025-01-17T10:27:42.6957045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,60.00*65
2025-01-17T10:27:43.6954315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,60.18*62
2025-01-17T10:27:44.6986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,60.24*68
2025-01-17T10:27:45.6984221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,60.11*4C
2025-01-17T10:27:46.6982280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,59.86*4A
2025-01-17T10:27:47.6980609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,59.59*63
2025-01-17T10:27:48.6977700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,59.38*63
2025-01-17T10:27:49.6975324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,59.31*6C
2025-01-17T10:27:50.6974185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,59.38*47
2025-01-17T10:27:51.6971408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,59.59*47
2025-01-17T10:27:52.6969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,59.86*6E
2025-01-17T10:27:53.7019500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,60.13*67
2025-01-17T10:27:54.7017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,60.35*6B
2025-01-17T10:27:55.6894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,60.52*60
2025-01-17T10:27:56.6893277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,60.64*62
2025-01-17T10:27:57.7047122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,60.59*40
2025-01-17T10:27:58.6908123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,60.42*4C
2025-01-17T10:27:59.6930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,60.25*48
2025-01-17T10:28:00.6982040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,60.17*65
2025-01-17T10:28:01.6981342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,60.15*46
2025-01-17T10:28:02.6978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,60.17*4D
2025-01-17T10:28:03.6975607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,60.25*4A
2025-01-17T10:28:04.6974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,60.31*66
2025-01-17T10:28:05.6971582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,60.44*4F
2025-01-17T10:28:06.6996997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,60.46*40
2025-01-17T10:28:07.6993601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,60.33*49
2025-01-17T10:28:08.6991851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,60.24*4B
2025-01-17T10:28:09.6990271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,60.38*68
2025-01-17T10:28:10.6987763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,60.66*6F
2025-01-17T10:28:11.7014955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,60.82*65
2025-01-17T10:28:12.6918751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,60.77*41
2025-01-17T10:28:13.6916827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,60.66*40
2025-01-17T10:28:14.6914133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,60.60*60
2025-01-17T10:28:15.6912374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,60.57*44
2025-01-17T10:28:16.6909770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,60.51*4F
2025-01-17T10:28:17.6971775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,60.37*4A
2025-01-17T10:28:18.6969429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,60.17*4C
2025-01-17T10:28:19.6967506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,60.04*44
2025-01-17T10:28:20.7017060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,60.01*63
2025-01-17T10:28:21.7015356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,60.07*67
2025-01-17T10:28:22.7013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,60.06*4F
2025-01-17T10:28:23.7010188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,60.01*4B
2025-01-17T10:28:24.6974503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,59.96*48
2025-01-17T10:28:25.6971447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,59.89*46
2025-01-17T10:28:26.6969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,59.78*63
2025-01-17T10:28:27.6898353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,59.65*4B
2025-01-17T10:28:28.6902849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,59.42*48
2025-01-17T10:28:29.6886337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,59.19*47
2025-01-17T10:28:30.6883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,59.13*47
2025-01-17T10:28:31.6881864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,59.21*60
2025-01-17T10:28:32.6879900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,59.50*69
2025-01-17T10:28:33.7033995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,59.85*61
2025-01-17T10:28:34.7030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,60.09*47
2025-01-17T10:28:35.7028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,60.23*48
2025-01-17T10:28:36.7026835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,60.26*47
2025-01-17T10:28:37.7025720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,60.24*46
2025-01-17T10:28:38.7023740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,60.19*6F
2025-01-17T10:28:39.7021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,60.14*6A
2025-01-17T10:28:40.7019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,60.03*6E
2025-01-17T10:28:41.7017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,59.96*6D
2025-01-17T10:28:42.7019803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,60.00*4A
2025-01-17T10:28:43.7016992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,59.95*66
2025-01-17T10:28:44.7015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,59.80*65
2025-01-17T10:28:45.7013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,59.68*66
2025-01-17T10:28:46.6916395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,59.68*67
2025-01-17T10:28:47.6979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,59.74*6B
2025-01-17T10:28:48.6977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,59.88*60
2025-01-17T10:28:49.6975289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,60.04*62
2025-01-17T10:28:50.6973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,60.12*4C
2025-01-17T10:28:51.7034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,60.15*48
2025-01-17T10:28:52.6908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,60.24*48
2025-01-17T10:28:53.7030043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,60.42*4F
2025-01-17T10:28:54.7029499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,60.50*69
2025-01-17T10:28:55.7025410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,60.39*42
2025-01-17T10:28:56.6936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,60.24*49
2025-01-17T10:28:57.6936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,60.15*4A
2025-01-17T10:28:58.6932451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,60.15*67
2025-01-17T10:28:59.6930677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,60.21*68
2025-01-17T10:29:00.6928582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,60.21*4B
2025-01-17T10:29:01.6963051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,60.21*4B
2025-01-17T10:29:02.6961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,60.22*43
2025-01-17T10:29:03.7048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,60.21*47
2025-01-17T10:29:04.6889032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,60.13*63
2025-01-17T10:29:05.6887355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,60.06*60
2025-01-17T10:29:06.6884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,60.10*6C
2025-01-17T10:29:07.6882748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,60.18*67
2025-01-17T10:29:08.6880083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,60.25*64
2025-01-17T10:29:09.6897726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,60.34*64
2025-01-17T10:29:10.6894845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,60.48*62
2025-01-17T10:29:11.6894093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,60.55*61
2025-01-17T10:29:12.6962578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,60.54*4C
2025-01-17T10:29:13.6959376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,60.39*4D
2025-01-17T10:29:14.6995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,60.11*4E
2025-01-17T10:29:15.6917047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,59.89*45
2025-01-17T10:29:16.6915902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,59.90*6F
2025-01-17T10:29:17.6913210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,60.02*65
2025-01-17T10:29:18.6911088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,60.06*4D
2025-01-17T10:29:19.6908244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,60.04*63
2025-01-17T10:29:20.6947953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,60.11*46
2025-01-17T10:29:21.6992926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,60.34*69
2025-01-17T10:29:22.6990543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,60.48*6F
2025-01-17T10:29:23.6988519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,60.43*4E
2025-01-17T10:29:24.7004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,60.26*44
2025-01-17T10:29:25.6916398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,60.08*4E
2025-01-17T10:29:26.6913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,59.98*6F
2025-01-17T10:29:27.6911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,59.96*6F
2025-01-17T10:29:28.6908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,59.99*64
2025-01-17T10:29:29.6907703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,60.12*6A
2025-01-17T10:29:30.6904976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,60.25*66
2025-01-17T10:29:31.6924670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,60.33*6F
2025-01-17T10:29:32.6923620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,60.24*6D
2025-01-17T10:29:33.6933169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,60.08*40
2025-01-17T10:29:34.6904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,59.99*44
2025-01-17T10:29:35.6901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,59.99*47
2025-01-17T10:29:36.6900761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,60.03*64
2025-01-17T10:29:37.6897594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,59.97*61
2025-01-17T10:29:38.6894666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,59.86*41
2025-01-17T10:29:39.6894118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,59.85*48
2025-01-17T10:29:40.7047303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,60.01*4E
2025-01-17T10:29:41.6889935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,60.27*48
2025-01-17T10:29:42.6918104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,60.40*65
2025-01-17T10:29:43.6916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,60.22*6B
2025-01-17T10:29:44.6913999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,59.84*61
2025-01-17T10:29:45.6911498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,59.53*6B
2025-01-17T10:29:46.6910471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,59.54*68
2025-01-17T10:29:47.6908379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,59.62*68
2025-01-17T10:29:48.6980598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,59.57*61
2025-01-17T10:29:49.7037793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,59.64*65
2025-01-17T10:29:50.7035576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,59.96*66
2025-01-17T10:29:51.6898989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,60.35*6A
2025-01-17T10:29:52.6898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,60.71*66
2025-01-17T10:29:53.6938522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,60.92*6C
2025-01-17T10:29:54.6968355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,60.91*43
2025-01-17T10:29:55.7017195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,60.80*4F
2025-01-17T10:29:56.7015532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,60.73*66
2025-01-17T10:29:57.7013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,60.70*6D
2025-01-17T10:29:58.6885261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,60.57*42
2025-01-17T10:29:59.7040528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,60.36*49
2025-01-17T10:30:00.7037147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,60.16*4A
2025-01-17T10:30:01.7036154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,59.91*4B
2025-01-17T10:30:02.6920701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,59.67*69
2025-01-17T10:30:03.6917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,59.61*6A
2025-01-17T10:30:04.6914648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,59.78*6E
2025-01-17T10:30:05.6914781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,60.13*66
2025-01-17T10:30:06.7005846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,60.57*6F
2025-01-17T10:30:07.6916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,60.90*66
2025-01-17T10:30:08.6915488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,61.02*48
2025-01-17T10:30:09.6904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,61.00*46
2025-01-17T10:30:10.6958375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,60.91*4B
2025-01-17T10:30:11.6925148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,60.80*47
2025-01-17T10:30:12.6980989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,60.68*48
2025-01-17T10:30:13.6978158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,60.54*45
2025-01-17T10:30:14.6976569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,60.38*6B
2025-01-17T10:30:15.6974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,60.28*61
2025-01-17T10:30:16.6993974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,60.30*6B
2025-01-17T10:30:17.6991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,60.29*44
2025-01-17T10:30:18.6988895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,60.17*4E
2025-01-17T10:30:19.6988190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,59.94*4B
2025-01-17T10:30:20.6985625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,59.78*4C
2025-01-17T10:30:21.6982767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,59.82*6F
2025-01-17T10:30:22.7026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,59.93*63
2025-01-17T10:30:23.6979679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,60.00*64
2025-01-17T10:30:24.6977914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,60.05*4D
2025-01-17T10:30:25.7019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,60.13*44
2025-01-17T10:30:26.6974788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,60.24*4F
2025-01-17T10:30:27.6926682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,60.49*46
2025-01-17T10:30:28.6924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,60.79*45
2025-01-17T10:30:29.7010975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,60.84*47
2025-01-17T10:30:30.7009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,60.62*41
2025-01-17T10:30:31.7006458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,60.31*4C
2025-01-17T10:30:32.7003879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,60.07*48
2025-01-17T10:30:33.7001508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,59.91*65
2025-01-17T10:30:34.7000219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,59.74*4B
2025-01-17T10:30:35.6998230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,59.56*41
2025-01-17T10:30:36.6996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,59.50*43
2025-01-17T10:30:37.6994105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,59.66*6D
2025-01-17T10:30:38.6991892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,59.98*6B
2025-01-17T10:30:39.6990060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,60.27*67
2025-01-17T10:30:40.6987647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,60.46*62
2025-01-17T10:30:41.6986349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,60.51*4F
2025-01-17T10:30:42.7032789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,60.46*4E
2025-01-17T10:30:43.6927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,60.38*46
2025-01-17T10:30:44.6945456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,60.33*6C
2025-01-17T10:30:45.6943198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,60.31*6E
2025-01-17T10:30:46.6979247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,60.28*4A
2025-01-17T10:30:47.6977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,60.23*43
2025-01-17T10:30:48.6975146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,60.21*4A
2025-01-17T10:30:49.6972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,60.15*48
2025-01-17T10:30:50.6971658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,59.98*62
2025-01-17T10:30:51.6968349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,59.77*6C
2025-01-17T10:30:52.7031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,59.55*40
2025-01-17T10:30:53.7028939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,59.40*47
2025-01-17T10:30:54.7027010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,59.43*61
2025-01-17T10:30:55.7024971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,59.65*67
2025-01-17T10:30:56.7022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,59.94*63
2025-01-17T10:30:57.7020444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,60.25*66
2025-01-17T10:30:58.7018365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,60.48*6B
2025-01-17T10:30:59.7016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,60.54*4B
2025-01-17T10:31:00.7014917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,60.47*48
2025-01-17T10:31:01.7012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,60.35*4C
2025-01-17T10:31:02.6925918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,60.28*60
2025-01-17T10:31:03.7007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,60.25*6C
2025-01-17T10:31:04.6956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.83,60.14*65
2025-01-17T10:31:05.6954363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.62,59.97*4E
2025-01-17T10:31:06.6952960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,59.80*4D
2025-01-17T10:31:07.6950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,59.68*66
2025-01-17T10:31:08.6970605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,59.68*66
2025-01-17T10:31:09.6968205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,59.81*68
2025-01-17T10:31:10.6967505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,60.05*6F
2025-01-17T10:31:11.6963629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.23,60.40*65
2025-01-17T10:31:12.6984792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,60.79*68
2025-01-17T10:31:13.6983152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,61.05*48
2025-01-17T10:31:14.6913664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,61.06*41
2025-01-17T10:31:15.6933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,60.88*63
2025-01-17T10:31:16.6930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.58,60.59*62
2025-01-17T10:31:17.6955860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.28,60.23*6E
2025-01-17T10:31:18.6953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.15,59.90*65
2025-01-17T10:31:19.6951857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,59.67*47
2025-01-17T10:31:20.6950660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,59.60*46
2025-01-17T10:31:21.6948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,59.63*6E
2025-01-17T10:31:22.6947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,59.62*64
2025-01-17T10:31:23.6943928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,59.59*62
2025-01-17T10:31:24.6941793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,59.72*6C
2025-01-17T10:31:25.6939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,60.01*64
2025-01-17T10:31:26.6937301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,60.38*6D
2025-01-17T10:31:27.6935923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,60.74*67
2025-01-17T10:31:28.6933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,60.94*49
2025-01-17T10:31:29.6930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,61.03*47
2025-01-17T10:31:30.6928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,61.07*4D
2025-01-17T10:31:31.6988104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,61.00*6C
2025-01-17T10:31:32.6944799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,60.76*65
2025-01-17T10:31:33.6942352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,60.37*67
2025-01-17T10:31:34.6938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,59.97*65
2025-01-17T10:31:35.6937070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,59.77*63
2025-01-17T10:31:36.6935065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,59.70*62
2025-01-17T10:31:37.6933814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,59.66*65
2025-01-17T10:31:38.6930902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,59.68*62
2025-01-17T10:31:39.6930366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,59.81*60
2025-01-17T10:31:40.6926650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.86,60.05*64
2025-01-17T10:31:41.6926702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.93,60.42*6D
2025-01-17T10:31:42.6923661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,60.89*6F
2025-01-17T10:31:43.6892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,61.25*63
2025-01-17T10:31:44.7047720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,61.38*41
2025-01-17T10:31:45.6889735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,61.33*6F
2025-01-17T10:31:46.6887618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,61.14*64
2025-01-17T10:31:47.6884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,60.77*69
2025-01-17T10:31:48.6967045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,60.38*63
2025-01-17T10:31:49.6987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,60.09*64
2025-01-17T10:31:50.6891653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,59.82*6F
2025-01-17T10:31:51.6937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,59.59*4E
2025-01-17T10:31:52.6990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,59.47*4D
2025-01-17T10:31:53.7015089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,59.58*63
2025-01-17T10:31:54.6917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,59.83*60
2025-01-17T10:31:55.6938508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,60.11*61
2025-01-17T10:31:56.6935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,60.34*68
2025-01-17T10:31:57.6935095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,60.44*6E
2025-01-17T10:31:58.6933196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,60.51*68
2025-01-17T10:31:59.6931318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,60.62*68
2025-01-17T10:32:00.6928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,60.74*47
2025-01-17T10:32:01.6927047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,60.73*4C
2025-01-17T10:32:02.6924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,60.59*65
2025-01-17T10:32:03.6952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,60.35*6D
2025-01-17T10:32:04.6950439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,60.09*6B
2025-01-17T10:32:05.6948701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,59.89*69
2025-01-17T10:32:06.6947625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,59.75*43
2025-01-17T10:32:07.6945618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,59.65*45
2025-01-17T10:32:08.6943218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,59.64*4E
2025-01-17T10:32:09.6894204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,59.81*65
2025-01-17T10:32:10.6891434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,59.95*62
2025-01-17T10:32:11.6911446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,60.03*64
2025-01-17T10:32:12.6978832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,60.07*66
2025-01-17T10:32:13.6976259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,60.06*6A
2025-01-17T10:32:14.6976121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,59.94*62
2025-01-17T10:32:15.6973782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,59.81*4F
2025-01-17T10:32:16.6971039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,59.75*6F
2025-01-17T10:32:17.6968949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,59.77*6A
2025-01-17T10:32:18.6968206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,59.88*6C
2025-01-17T10:32:19.6964501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,60.01*6F
2025-01-17T10:32:20.6994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,60.01*45
2025-01-17T10:32:21.6991712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,59.86*4D
2025-01-17T10:32:22.6896134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,59.69*4E
2025-01-17T10:32:23.6992396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,59.60*41
2025-01-17T10:32:24.7014046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,59.61*6C
2025-01-17T10:32:25.7011202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,59.53*6D
2025-01-17T10:32:26.7010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,59.43*45
2025-01-17T10:32:27.7008521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,59.42*4B
2025-01-17T10:32:28.7004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,59.40*67
2025-01-17T10:32:29.7003417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,59.39*60
2025-01-17T10:32:30.7001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,59.45*6A
2025-01-17T10:32:31.6999340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,59.53*64
2025-01-17T10:32:32.6998287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,59.62*63
2025-01-17T10:32:33.6995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,59.65*6F
2025-01-17T10:32:34.6993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,59.68*6C
2025-01-17T10:32:35.6990742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,59.72*6E
2025-01-17T10:32:36.6988563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,59.68*44
2025-01-17T10:32:37.6986922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,59.69*4E
2025-01-17T10:32:38.6984897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,59.76*44
2025-01-17T10:32:39.6890947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,59.82*44
2025-01-17T10:32:40.6889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,59.82*4C
2025-01-17T10:32:41.6887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,59.80*4F
2025-01-17T10:32:42.6884938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,59.80*4A
2025-01-17T10:32:43.6882910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,59.77*40
2025-01-17T10:32:44.6928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,59.78*41
2025-01-17T10:32:45.6905955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,59.89*6A
2025-01-17T10:32:46.6902920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,60.05*66
2025-01-17T10:32:47.6901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,60.15*66
2025-01-17T10:32:48.6900182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,60.27*6A
2025-01-17T10:32:49.6919051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,60.45*6C
2025-01-17T10:32:50.6935913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,60.61*69
2025-01-17T10:32:51.6954925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,60.67*64
2025-01-17T10:32:52.6952989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,60.64*6C
2025-01-17T10:32:53.6950513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,60.59*6A
2025-01-17T10:32:54.6948003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,60.58*4C
2025-01-17T10:32:55.6946234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,60.64*47
2025-01-17T10:32:56.7005961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,60.67*4B
2025-01-17T10:32:57.6927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,60.61*4C
2025-01-17T10:32:58.6926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,60.50*4C
2025-01-17T10:32:59.6923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,60.41*42
2025-01-17T10:33:00.6921512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,60.27*43
2025-01-17T10:33:01.6919838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,60.19*42
2025-01-17T10:33:02.6976615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,60.27*62
2025-01-17T10:33:03.6973135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,60.39*43
2025-01-17T10:33:04.6971679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,60.39*40
2025-01-17T10:33:05.6969711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,60.24*65
2025-01-17T10:33:06.6967011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,59.96*65
2025-01-17T10:33:07.6966230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,59.68*4D
2025-01-17T10:33:08.6964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,59.60*60
2025-01-17T10:33:09.6962144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,59.68*67
2025-01-17T10:33:10.6959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,59.82*68
2025-01-17T10:33:11.6958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,60.00*6E
2025-01-17T10:33:12.6892638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,60.09*66
2025-01-17T10:33:13.6889786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,60.08*67
2025-01-17T10:33:14.6920450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,60.09*44
2025-01-17T10:33:15.6918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,60.15*4F
2025-01-17T10:33:16.6944561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,60.13*67
2025-01-17T10:33:17.6942018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,60.00*4A
2025-01-17T10:33:18.6962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,59.78*47
2025-01-17T10:33:19.6960240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,59.55*6F
2025-01-17T10:33:20.6958809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,59.42*61
2025-01-17T10:33:21.6954956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,59.38*40
2025-01-17T10:33:22.6954985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,59.40*65
2025-01-17T10:33:23.6952653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,59.51*6E
2025-01-17T10:33:24.6950315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,59.71*6A
2025-01-17T10:33:25.6981621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,59.90*6E
2025-01-17T10:33:26.7061870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,60.06*6B
2025-01-17T10:33:27.6998321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,60.14*61
2025-01-17T10:33:28.6995129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,60.12*6B
2025-01-17T10:33:29.7028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,60.15*63
2025-01-17T10:33:30.7026894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,60.22*6E
2025-01-17T10:33:31.7025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,60.25*65
2025-01-17T10:33:32.6923764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,60.27*40
2025-01-17T10:33:33.6995849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,60.35*4E
2025-01-17T10:33:34.6993415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,60.39*62
2025-01-17T10:33:35.6991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,60.42*4A
2025-01-17T10:33:36.6989295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,60.42*42
2025-01-17T10:33:37.6986684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,60.29*4D
2025-01-17T10:33:38.6984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,60.07*44
2025-01-17T10:33:39.6983545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,59.87*48
2025-01-17T10:33:40.6981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,59.75*4B
2025-01-17T10:33:41.6979822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,59.71*69
2025-01-17T10:33:42.6979096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,59.80*61
2025-01-17T10:33:43.6976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,59.96*61
2025-01-17T10:33:44.6973642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,60.08*6C
2025-01-17T10:33:45.6972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,60.17*65
2025-01-17T10:33:46.6970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,60.35*60
2025-01-17T10:33:47.6966390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,60.62*69
2025-01-17T10:33:48.6965857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,60.81*6D
2025-01-17T10:33:49.6963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,60.82*4A
2025-01-17T10:33:50.6961387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,60.67*67
2025-01-17T10:33:51.6935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,60.48*66
2025-01-17T10:33:52.6999780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,60.35*46
2025-01-17T10:33:53.7021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,60.30*45
2025-01-17T10:33:54.7037444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,60.30*42
2025-01-17T10:33:55.7035857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,60.34*4D
2025-01-17T10:33:56.7033930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,60.44*49
2025-01-17T10:33:57.7031885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,60.51*42
2025-01-17T10:33:58.7029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,60.46*4D
2025-01-17T10:33:59.6896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,60.44*42
2025-01-17T10:34:00.6894164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,60.36*4A
2025-01-17T10:34:01.6893325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,60.25*4F
2025-01-17T10:34:02.6890863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,60.13*43
2025-01-17T10:34:03.6887792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,60.06*4A
2025-01-17T10:34:04.6915631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,60.19*64
2025-01-17T10:34:05.6913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,60.37*6C
2025-01-17T10:34:06.6911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,60.54*63
2025-01-17T10:34:07.6995897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,60.55*61
2025-01-17T10:34:08.6925025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,60.43*6F
2025-01-17T10:34:09.6922958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,60.39*4D
2025-01-17T10:34:10.6920943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,60.49*46
2025-01-17T10:34:11.6919636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,60.58*6D
2025-01-17T10:34:12.6943651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,60.54*68
2025-01-17T10:34:13.6941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,60.37*62
2025-01-17T10:34:14.6938631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,60.08*6F
2025-01-17T10:34:15.6937535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,59.75*68
2025-01-17T10:34:16.6960828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,59.56*61
2025-01-17T10:34:17.6994030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,59.57*62
2025-01-17T10:34:18.6993515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,59.63*6E
2025-01-17T10:34:19.6991173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,59.72*6C
2025-01-17T10:34:20.6907861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,59.90*6D
2025-01-17T10:34:21.6906554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,60.05*6A
2025-01-17T10:34:22.6904251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,60.16*6C
2025-01-17T10:34:23.6901827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,60.23*68
2025-01-17T10:34:24.6899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,60.22*69
2025-01-17T10:34:25.6897280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,60.25*63
2025-01-17T10:34:26.6934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,60.39*6F
2025-01-17T10:34:27.6931892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,60.52*60
2025-01-17T10:34:28.7028855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,60.55*67
2025-01-17T10:34:29.7027541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,60.56*46
2025-01-17T10:34:30.7023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,60.67*4C
2025-01-17T10:34:31.7023291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,60.79*49
2025-01-17T10:34:32.7020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,60.77*4D
2025-01-17T10:34:33.7017821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,60.54*63
2025-01-17T10:34:34.7016506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,60.24*67
2025-01-17T10:34:35.7014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,60.04*42
2025-01-17T10:34:36.7010986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,59.95*47
2025-01-17T10:34:37.7009654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,59.92*60
2025-01-17T10:34:38.7007187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,59.94*68
2025-01-17T10:34:39.7006244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,60.06*60
2025-01-17T10:34:40.7003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,60.26*64
2025-01-17T10:34:41.7002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,60.41*66
2025-01-17T10:34:42.7023613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,60.50*68
2025-01-17T10:34:43.7021259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,60.53*64
2025-01-17T10:34:44.7018923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,60.58*6D
2025-01-17T10:34:45.6885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,60.71*63
2025-01-17T10:34:46.6912526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,60.88*68
2025-01-17T10:34:47.6882004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,61.08*43
2025-01-17T10:34:48.6880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,61.11*6C
2025-01-17T10:34:49.6878939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.46,60.85*60
2025-01-17T10:34:50.6900373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.87,60.40*6C
2025-01-17T10:34:51.6898420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,59.94*4B
2025-01-17T10:34:52.6896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,59.66*42
2025-01-17T10:34:53.6894290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,59.50*49
2025-01-17T10:34:54.6892163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,59.39*60
2025-01-17T10:34:55.6890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,59.47*68
2025-01-17T10:34:56.6888383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,59.84*67
2025-01-17T10:34:57.6886249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,60.40*69
2025-01-17T10:34:58.6938398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,60.87*64
2025-01-17T10:34:59.6936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,61.09*6E
2025-01-17T10:35:00.6961522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,61.20*66
2025-01-17T10:35:01.6960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,61.26*61
2025-01-17T10:35:02.6983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,61.16*6E
2025-01-17T10:35:03.7033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,60.98*4D
2025-01-17T10:35:04.7032450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,60.77*40
2025-01-17T10:35:05.7030988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,60.48*68
2025-01-17T10:35:06.6910969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,60.17*65
2025-01-17T10:35:07.6936509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,59.98*6E
2025-01-17T10:35:08.6970274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,59.91*61
2025-01-17T10:35:09.6969483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,59.91*49
2025-01-17T10:35:10.6966896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,60.03*48
2025-01-17T10:35:11.6893524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,60.13*6A
2025-01-17T10:35:12.6891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,60.11*61
2025-01-17T10:35:13.6889427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,60.07*68
2025-01-17T10:35:14.7044025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,60.13*66
2025-01-17T10:35:15.7041006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,60.30*6A
2025-01-17T10:35:16.6883566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,60.37*68
2025-01-17T10:35:17.6907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,60.24*6A
2025-01-17T10:35:18.6949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,60.10*6B
2025-01-17T10:35:19.6991941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,60.06*61
2025-01-17T10:35:20.7025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,60.06*63
2025-01-17T10:35:21.7024141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.03*6C
2025-01-17T10:35:22.7022205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,59.87*45
2025-01-17T10:35:23.7019153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,59.66*4F
2025-01-17T10:35:24.7017336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,59.57*40
2025-01-17T10:35:25.7015326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,59.50*66
2025-01-17T10:35:26.7013343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,59.51*65
2025-01-17T10:35:27.7011165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,59.63*4D
2025-01-17T10:35:28.7009100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,59.69*64
2025-01-17T10:35:29.7007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,59.61*61
2025-01-17T10:35:30.7004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,59.53*61
2025-01-17T10:35:31.7003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,59.58*48
2025-01-17T10:35:32.7001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,59.72*62
2025-01-17T10:35:33.6998546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,59.82*65
2025-01-17T10:35:34.6997308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,59.82*60
2025-01-17T10:35:35.6995096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,59.80*6E
2025-01-17T10:35:36.6994233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,59.82*47
2025-01-17T10:35:37.6991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,59.92*60
2025-01-17T10:35:38.6989741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,60.06*6A
2025-01-17T10:35:39.6987895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,60.18*43
2025-01-17T10:35:40.6985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,60.25*61
2025-01-17T10:35:41.6982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,60.26*61
2025-01-17T10:35:42.6981159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.75,60.20*64
2025-01-17T10:35:43.6980138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,60.08*6D
2025-01-17T10:35:44.6978149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,59.95*47
2025-01-17T10:35:45.6975162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,59.86*61
2025-01-17T10:35:46.7024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,59.77*6E
2025-01-17T10:35:47.6894555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,59.66*68
2025-01-17T10:35:48.6983284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,59.65*6B
2025-01-17T10:35:49.7008239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,59.84*6F
2025-01-17T10:35:50.7024885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,60.08*67
2025-01-17T10:35:51.7024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,60.21*60
2025-01-17T10:35:52.7021606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,60.20*47
2025-01-17T10:35:53.7020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,60.19*69
2025-01-17T10:35:54.7018958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,60.21*62
2025-01-17T10:35:55.7015304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,60.24*60
2025-01-17T10:35:56.7014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,60.31*47
2025-01-17T10:35:57.7011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,60.38*47
2025-01-17T10:35:58.7010163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,60.39*4E
2025-01-17T10:35:59.7007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,60.35*42
2025-01-17T10:36:00.7006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,60.21*4E
2025-01-17T10:36:01.7030360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,59.96*41
2025-01-17T10:36:02.7028463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,59.76*42
2025-01-17T10:36:03.6869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,59.66*4C
2025-01-17T10:36:04.6891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,59.66*44
2025-01-17T10:36:05.6890240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,59.75*43
2025-01-17T10:36:06.6909513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,59.93*62
2025-01-17T10:36:07.6956844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,60.20*60
2025-01-17T10:36:08.6954428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,60.50*66
2025-01-17T10:36:09.6951760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,60.68*6E
2025-01-17T10:36:10.6950331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,60.73*42
2025-01-17T10:36:11.6985965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,60.67*4F
2025-01-17T10:36:12.7019561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,60.52*4D
2025-01-17T10:36:13.7018354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,60.35*49
2025-01-17T10:36:14.7017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,60.32*64
2025-01-17T10:36:15.7015110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,60.31*62
2025-01-17T10:36:16.7012156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,60.18*67
2025-01-17T10:36:17.7010473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,60.02*60
2025-01-17T10:36:18.6895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,59.88*4A
2025-01-17T10:36:19.6892184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,59.87*68
2025-01-17T10:36:20.6892077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,59.98*6E
2025-01-17T10:36:21.6888647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,60.17*6A
2025-01-17T10:36:22.7042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,60.40*64
2025-01-17T10:36:23.7040185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,60.59*45
2025-01-17T10:36:24.7038850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,60.83*44
2025-01-17T10:36:25.6913836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,61.05*4A
2025-01-17T10:36:26.6912454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,61.02*65
2025-01-17T10:36:27.6949196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,60.74*6A
2025-01-17T10:36:28.6967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.87,60.44*6F
2025-01-17T10:36:29.6921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,60.19*63
2025-01-17T10:36:30.6920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,59.94*60
2025-01-17T10:36:31.6917524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,59.82*67
2025-01-17T10:36:32.6916147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,59.91*6A
2025-01-17T10:36:33.6913318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,60.20*65
2025-01-17T10:36:34.6929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,60.46*64
2025-01-17T10:36:35.6927500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,60.62*65
2025-01-17T10:36:36.6926152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,60.75*48
2025-01-17T10:36:37.6924158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,60.76*45
2025-01-17T10:36:38.6922681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,60.59*4A
2025-01-17T10:36:39.6920704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,60.43*63
2025-01-17T10:36:40.6917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,60.41*62
2025-01-17T10:36:41.6945874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.66,60.44*48
2025-01-17T10:36:42.6943784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.43,60.46*40
2025-01-17T10:36:43.6942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,60.42*4F
2025-01-17T10:36:44.6979651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,60.26*4A
2025-01-17T10:36:45.6977659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,60.06*45
2025-01-17T10:36:46.6975123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,59.86*48
2025-01-17T10:36:47.6973403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,59.64*6B
2025-01-17T10:36:48.6971059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,59.45*67
2025-01-17T10:36:49.6968530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,59.46*45
2025-01-17T10:36:50.6966439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,59.69*46
2025-01-17T10:36:51.6964640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,59.95*44
2025-01-17T10:36:52.6962622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,60.10*67
2025-01-17T10:36:53.6960739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,60.13*46
2025-01-17T10:36:54.6958784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,60.12*4E
2025-01-17T10:36:55.6956498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,60.04*61
2025-01-17T10:36:56.6955499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,59.89*43
2025-01-17T10:36:57.6953027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,59.73*46
2025-01-17T10:36:58.6976957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,59.66*6D
2025-01-17T10:36:59.6883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,59.67*65
2025-01-17T10:37:00.6910156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,59.75*6A
2025-01-17T10:37:01.6908030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,59.93*62
2025-01-17T10:37:02.6966343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,60.06*6A
2025-01-17T10:37:03.7022206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,60.07*64
2025-01-17T10:37:04.7020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,60.10*4F
2025-01-17T10:37:05.7018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,60.20*60
2025-01-17T10:37:06.7016296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,60.28*47
2025-01-17T10:37:07.7012994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,60.23*4F
2025-01-17T10:37:08.6945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,60.11*40
2025-01-17T10:37:09.6944801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,60.04*4C
2025-01-17T10:37:10.6942002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,60.07*46
2025-01-17T10:37:11.6975909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,60.17*66
2025-01-17T10:37:12.6974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,60.20*49
2025-01-17T10:37:13.6971946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,60.17*4A
2025-01-17T10:37:14.6970147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,60.12*4F
2025-01-17T10:37:15.6968203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,60.08*4B
2025-01-17T10:37:16.6966567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,60.07*65
2025-01-17T10:37:17.6964042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,60.18*67
2025-01-17T10:37:18.6962370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,60.31*62
2025-01-17T10:37:19.7030519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,60.31*47
2025-01-17T10:37:20.7028599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.39,60.28*47
2025-01-17T10:37:21.7026375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,60.27*48
2025-01-17T10:37:22.7024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,60.17*42
2025-01-17T10:37:23.7021414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,60.01*62
2025-01-17T10:37:24.7020522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.08,59.86*69
2025-01-17T10:37:25.7019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.30,59.77*69
2025-01-17T10:37:26.7017644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.72,59.69*61
2025-01-17T10:37:27.7015428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,59.62*4B
2025-01-17T10:37:28.7012404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,59.61*6B
2025-01-17T10:37:29.7035697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,59.62*6A
2025-01-17T10:37:30.7032419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,59.62*67
2025-01-17T10:37:31.7030395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,59.60*63
2025-01-17T10:37:32.7029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,59.59*69
2025-01-17T10:37:33.7026377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,59.63*67
2025-01-17T10:37:34.6915945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,59.75*69
2025-01-17T10:37:35.6913604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,59.90*64
2025-01-17T10:37:36.6911497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,60.00*69
2025-01-17T10:37:37.6909425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,60.04*6C
2025-01-17T10:37:38.6908678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,60.05*60
2025-01-17T10:37:39.6905465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,60.00*4F
2025-01-17T10:37:40.6904447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,59.91*41
2025-01-17T10:37:41.6922844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,59.77*44
2025-01-17T10:37:42.6954813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,59.71*45
2025-01-17T10:37:43.6977998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,59.82*6A
2025-01-17T10:37:44.6974771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,60.00*67
2025-01-17T10:37:45.6972304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,60.17*6C
2025-01-17T10:37:46.6994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,60.25*6A
2025-01-17T10:37:47.6992906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,60.21*6D
2025-01-17T10:37:48.7023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,60.16*62
2025-01-17T10:37:49.6896242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,60.23*6F
2025-01-17T10:37:50.6894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,60.41*69
2025-01-17T10:37:51.7049158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,60.52*6C
2025-01-17T10:37:52.6933808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,60.63*4A
2025-01-17T10:37:53.6933571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,60.81*41
2025-01-17T10:37:54.6953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,61.02*48
2025-01-17T10:37:55.6983106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,61.13*6F
2025-01-17T10:37:56.6981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,61.06*46
2025-01-17T10:37:57.6978746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,60.85*4E
2025-01-17T10:37:58.6976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,60.69*45
2025-01-17T10:37:59.7012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,60.61*43
2025-01-17T10:38:00.6984163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,60.51*4F
2025-01-17T10:38:01.6982744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,60.37*60
2025-01-17T10:38:02.6979282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,60.34*65
2025-01-17T10:38:03.6978325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,60.44*6D
2025-01-17T10:38:04.6975670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,60.63*6F
2025-01-17T10:38:05.6973462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,60.79*6A
2025-01-17T10:38:06.6972650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,60.83*65
2025-01-17T10:38:07.6969176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,60.79*62
2025-01-17T10:38:08.6968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,60.65*44
2025-01-17T10:38:09.6966256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,60.49*4F
2025-01-17T10:38:10.6963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,60.45*49
2025-01-17T10:38:11.6961084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,60.49*46
2025-01-17T10:38:12.6959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,60.51*44
2025-01-17T10:38:13.6958020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,60.42*66
2025-01-17T10:38:14.6956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,60.28*6E
2025-01-17T10:38:15.6953869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,60.13*45
2025-01-17T10:38:16.6991404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,59.95*68
2025-01-17T10:38:17.7008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,59.85*69
2025-01-17T10:38:18.7007289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,59.89*6D
2025-01-17T10:38:19.7005132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,60.01*62
2025-01-17T10:38:20.7001867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,60.17*61
2025-01-17T10:38:21.7001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,60.28*60
2025-01-17T10:38:22.6998507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,60.24*4F
2025-01-17T10:38:23.7029703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,60.09*6C
2025-01-17T10:38:24.7027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,59.93*66
2025-01-17T10:38:25.7025189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,59.88*69
2025-01-17T10:38:26.7023613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,59.93*48
2025-01-17T10:38:27.7020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,59.95*60
2025-01-17T10:38:28.7019578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,60.06*48
2025-01-17T10:38:29.7017244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,60.23*4B
2025-01-17T10:38:30.7014978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,60.26*4A
2025-01-17T10:38:31.7013334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,60.21*4A
2025-01-17T10:38:32.6905273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,60.15*68
2025-01-17T10:38:33.6972242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,60.15*6B
2025-01-17T10:38:34.6970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,60.18*6A
2025-01-17T10:38:35.6969870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,60.25*64
2025-01-17T10:38:36.6966498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,60.36*4A
2025-01-17T10:38:37.6964576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,60.40*4F
2025-01-17T10:38:38.6962134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,60.33*66
2025-01-17T10:38:39.6961173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,60.17*67
2025-01-17T10:38:40.6958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,60.05*45
2025-01-17T10:38:41.6956825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,59.98*4D
2025-01-17T10:38:42.6972166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,59.93*48
2025-01-17T10:38:43.6999943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,59.85*63
2025-01-17T10:38:44.6901437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,59.85*6A
2025-01-17T10:38:45.6928847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,60.04*61
2025-01-17T10:38:46.6985308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,60.32*65
2025-01-17T10:38:47.6982256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,60.48*61
2025-01-17T10:38:48.6980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,60.58*69
2025-01-17T10:38:49.6979296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,60.64*6A
2025-01-17T10:38:50.6997793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,60.57*60
2025-01-17T10:38:51.6995890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,60.44*68
2025-01-17T10:38:52.6993886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,60.30*63
2025-01-17T10:38:53.6992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,60.17*49
2025-01-17T10:38:54.6990547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,60.08*4A
2025-01-17T10:38:55.6987852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,60.08*6A
2025-01-17T10:38:56.7012867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,60.19*60
2025-01-17T10:38:57.7010999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,60.38*69
2025-01-17T10:38:58.7008926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,60.62*66
2025-01-17T10:38:59.7006833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,60.79*6C
2025-01-17T10:39:00.7005226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,60.86*45
2025-01-17T10:39:01.7001916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,60.79*48
2025-01-17T10:39:02.7026470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,60.67*43
2025-01-17T10:39:03.6970458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,60.58*44
2025-01-17T10:39:04.6968638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,60.53*42
2025-01-17T10:39:05.6984344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,60.50*4B
2025-01-17T10:39:06.6981633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,60.44*4E
2025-01-17T10:39:07.6979616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.38*4F
2025-01-17T10:39:08.6977806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,60.34*4D
2025-01-17T10:39:09.6975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,60.35*64
2025-01-17T10:39:10.6973447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,60.28*69
2025-01-17T10:39:11.6971987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,60.21*68
2025-01-17T10:39:12.6970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,60.22*6E
2025-01-17T10:39:13.6966602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,60.27*6A
2025-01-17T10:39:14.6965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,60.44*6B
2025-01-17T10:39:15.6963564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,60.65*61
2025-01-17T10:39:16.6961719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,60.71*49
2025-01-17T10:39:17.6960046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,60.56*6F
2025-01-17T10:39:18.6958200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,60.32*4A
2025-01-17T10:39:19.7013180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,60.02*40
2025-01-17T10:39:20.6946657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,59.81*44
2025-01-17T10:39:21.6943194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,59.78*4E
2025-01-17T10:39:22.6941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,59.82*4D
2025-01-17T10:39:23.6940080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,59.90*66
2025-01-17T10:39:24.6937830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,59.92*63
2025-01-17T10:39:25.6936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,59.93*6F
2025-01-17T10:39:26.6934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,60.02*60
2025-01-17T10:39:27.6932835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,60.12*68
2025-01-17T10:39:28.6931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,60.18*46
2025-01-17T10:39:29.6928199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,60.32*60
2025-01-17T10:39:30.6926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,60.46*42
2025-01-17T10:39:31.6924024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,60.59*6A
2025-01-17T10:39:32.6922645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,60.69*66
2025-01-17T10:39:33.6919919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,60.71*6B
2025-01-17T10:39:34.6966627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,60.65*46
2025-01-17T10:39:35.6963218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,60.55*41
2025-01-17T10:39:36.6960994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,60.46*4C
2025-01-17T10:39:37.6958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,60.45*4F
2025-01-17T10:39:38.6957361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,60.38*48
2025-01-17T10:39:39.6955223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,60.25*64
2025-01-17T10:39:40.6953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,60.29*67
2025-01-17T10:39:41.6974965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,60.45*66
2025-01-17T10:39:42.7008556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,60.53*69
2025-01-17T10:39:43.7006824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,60.51*6B
2025-01-17T10:39:44.7005224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,60.44*62
2025-01-17T10:39:45.7003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,60.33*6B
2025-01-17T10:39:46.7049765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,60.22*61
2025-01-17T10:39:47.7049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,60.17*60
2025-01-17T10:39:48.6920720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,60.21*67
2025-01-17T10:39:49.6919220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,60.26*6B
2025-01-17T10:39:50.6917812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,60.25*65
2025-01-17T10:39:51.6951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,60.25*49
2025-01-17T10:39:52.6967977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,60.31*4F
2025-01-17T10:39:53.6966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,60.32*66
2025-01-17T10:39:54.6986937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,60.30*64
2025-01-17T10:39:55.6998190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,60.21*62
2025-01-17T10:39:56.6982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,60.02*67
2025-01-17T10:39:57.6981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,59.78*49
2025-01-17T10:39:58.6978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,59.57*49
2025-01-17T10:39:59.6978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,59.46*4F
2025-01-17T10:40:00.6890292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,59.49*67
2025-01-17T10:40:01.7044702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,59.68*61
2025-01-17T10:40:02.7042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,59.93*62
2025-01-17T10:40:03.7040576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,60.16*6E
2025-01-17T10:40:04.6919012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,60.32*60
2025-01-17T10:40:05.6917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,60.47*6F
2025-01-17T10:40:06.6953326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,60.61*63
2025-01-17T10:40:07.7009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,60.75*6A
2025-01-17T10:40:08.7009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,60.76*4D
2025-01-17T10:40:09.6943294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,60.69*46
2025-01-17T10:40:10.6964977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,60.62*44
2025-01-17T10:40:11.6963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,60.43*63
2025-01-17T10:40:12.6962369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,60.14*6C
2025-01-17T10:40:13.6960988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,59.92*6F
2025-01-17T10:40:14.6957978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,59.89*48
2025-01-17T10:40:15.6974572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,59.98*6A
2025-01-17T10:40:16.6972178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,60.10*60
2025-01-17T10:40:17.6970796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,60.25*6B
2025-01-17T10:40:18.6968586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,60.43*62
2025-01-17T10:40:19.6967843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,60.61*66
2025-01-17T10:40:20.6965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,60.70*6C
2025-01-17T10:40:21.7001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,60.75*61
2025-01-17T10:40:22.6998296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,60.78*4F
2025-01-17T10:40:23.6995210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,60.84*46
2025-01-17T10:40:24.6995417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,60.87*61
2025-01-17T10:40:25.6993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,60.83*66
2025-01-17T10:40:26.7032175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,60.86*47
2025-01-17T10:40:27.6941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,60.89*4A
2025-01-17T10:40:28.6939913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,60.83*69
2025-01-17T10:40:29.6938302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,60.72*41
2025-01-17T10:40:30.6935402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,60.53*42
2025-01-17T10:40:31.6933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,60.36*47
2025-01-17T10:40:32.6931799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,60.25*48
2025-01-17T10:40:33.6928647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,60.24*6A
2025-01-17T10:40:34.6956382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,60.37*67
2025-01-17T10:40:35.6955690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,60.54*6A
2025-01-17T10:40:36.6952913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,60.77*67
2025-01-17T10:40:37.6951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,60.94*6E
2025-01-17T10:40:38.6949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,60.92*6E
2025-01-17T10:40:39.6947289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.91*6D
2025-01-17T10:40:40.6945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,60.93*62
2025-01-17T10:40:41.6979872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,60.88*4A
2025-01-17T10:40:42.6977280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,60.65*42
2025-01-17T10:40:43.7033370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,60.25*43
2025-01-17T10:40:44.6966805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,59.88*4D
2025-01-17T10:40:45.6965311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,59.70*63
2025-01-17T10:40:46.6963340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,59.71*65
2025-01-17T10:40:47.6961169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,59.85*68
2025-01-17T10:40:48.6959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,60.00*4B
2025-01-17T10:40:49.6957205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,60.10*60
2025-01-17T10:40:50.6955216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,60.06*4E
2025-01-17T10:40:51.7012672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,59.92*42
2025-01-17T10:40:52.7010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,59.88*46
2025-01-17T10:40:53.7007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,59.89*69
2025-01-17T10:40:54.7005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,59.86*64
2025-01-17T10:40:55.7003688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,59.91*66
2025-01-17T10:40:56.7001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,59.96*4D
2025-01-17T10:40:57.7048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,59.94*4E
2025-01-17T10:40:58.7046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,59.85*66
2025-01-17T10:40:59.6887993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,59.79*4D
2025-01-17T10:41:00.6886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,59.75*4E
2025-01-17T10:41:01.7039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,59.71*64
2025-01-17T10:41:02.6998966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,59.63*68
2025-01-17T10:41:03.7055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,59.57*44
2025-01-17T10:41:04.7053463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,59.55*43
2025-01-17T10:41:05.7051775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,59.49*41
2025-01-17T10:41:06.6949662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,59.45*48
2025-01-17T10:41:07.6948935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,59.47*6F
2025-01-17T10:41:08.6978228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,59.56*63
2025-01-17T10:41:09.6976651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,59.65*42
2025-01-17T10:41:10.6974867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,59.72*41
2025-01-17T10:41:11.6973291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,59.72*4B
2025-01-17T10:41:12.7000012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,59.65*41
2025-01-17T10:41:13.7043228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,59.59*67
2025-01-17T10:41:14.6885949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,59.67*42
2025-01-17T10:41:15.7039837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,59.74*43
2025-01-17T10:41:16.7037362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,59.80*63
2025-01-17T10:41:17.6923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,59.95*6F
2025-01-17T10:41:18.6980833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,60.14*65
2025-01-17T10:41:19.6978204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,60.28*61
2025-01-17T10:41:20.7004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,60.35*68
2025-01-17T10:41:21.7003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,60.38*49
2025-01-17T10:41:22.6999597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,60.38*4F
2025-01-17T10:41:23.6996745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,60.32*4A
2025-01-17T10:41:24.6997462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,60.29*44
2025-01-17T10:41:25.6994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,60.36*48
2025-01-17T10:41:26.6991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,60.53*67
2025-01-17T10:41:27.6990111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,60.69*65
2025-01-17T10:41:28.7029497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,60.75*6C
2025-01-17T10:41:29.7028439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,60.76*45
2025-01-17T10:41:30.7025667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,60.82*46
2025-01-17T10:41:31.6919900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,60.94*6D
2025-01-17T10:41:32.6959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,61.02*62
2025-01-17T10:41:33.6993464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,60.90*60
2025-01-17T10:41:34.6904420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,60.69*6E
2025-01-17T10:41:35.7058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,60.54*48
2025-01-17T10:41:36.7056557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,60.51*4B
2025-01-17T10:41:37.7055206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,60.62*48
2025-01-17T10:41:38.7051724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,60.75*66
2025-01-17T10:41:39.6894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,60.87*4B
2025-01-17T10:41:40.7048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,60.93*40
2025-01-17T10:41:41.6912857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,60.92*40
2025-01-17T10:41:42.6911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,60.82*42
2025-01-17T10:41:43.7031333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,60.65*4A
2025-01-17T10:41:44.7029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,60.51*4E
2025-01-17T10:41:45.7027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,60.45*62
2025-01-17T10:41:46.6966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,60.46*60
2025-01-17T10:41:47.6965556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,60.38*4B
2025-01-17T10:41:48.6963558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,60.20*4C
2025-01-17T10:41:49.6979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,59.97*4B
2025-01-17T10:41:50.6976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,59.86*67
2025-01-17T10:41:51.7020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,59.88*6C
2025-01-17T10:41:52.7018263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,60.02*65
2025-01-17T10:41:53.7016259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,60.14*67
2025-01-17T10:41:54.7037582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,60.14*65
2025-01-17T10:41:55.7035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,60.05*67
2025-01-17T10:41:56.7033122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,60.01*4B
2025-01-17T10:41:57.7030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,60.02*41
2025-01-17T10:41:58.7030371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,59.97*42
2025-01-17T10:41:59.7027051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,59.87*67
2025-01-17T10:42:00.7025060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,59.83*4D
2025-01-17T10:42:01.7022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,59.72*43
2025-01-17T10:42:02.7021109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,59.46*49
2025-01-17T10:42:03.7046824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,59.23*47
2025-01-17T10:42:04.7045552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,59.17*6F
2025-01-17T10:42:05.7043718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,59.25*63
2025-01-17T10:42:06.6937823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.87,59.36*40
2025-01-17T10:42:07.6935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.72,59.43*40
2025-01-17T10:42:08.6933767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.56,59.50*46
2025-01-17T10:42:09.6932111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,59.62*4F
2025-01-17T10:42:10.6929406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,59.79*66
2025-01-17T10:42:11.6928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,59.96*68
2025-01-17T10:42:12.6925421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,60.12*6D
2025-01-17T10:42:13.6922711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,60.19*4C
2025-01-17T10:42:14.6921299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,60.17*48
2025-01-17T10:42:15.6942524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,60.14*49
2025-01-17T10:42:16.6966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,60.10*46
2025-01-17T10:42:17.6963429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,60.05*4E
2025-01-17T10:42:18.6961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,60.06*6E
2025-01-17T10:42:19.6959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,59.98*6F
2025-01-17T10:42:20.6957016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,59.90*67
2025-01-17T10:42:21.6955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,59.97*60
2025-01-17T10:42:22.6953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,60.18*66
2025-01-17T10:42:23.6980803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,60.40*60
2025-01-17T10:42:24.6980248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,60.54*65
2025-01-17T10:42:25.6978614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,60.49*6D
2025-01-17T10:42:26.6975318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,60.38*6C
2025-01-17T10:42:27.6925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,60.38*65
2025-01-17T10:42:28.6988107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,60.45*61
2025-01-17T10:42:29.6985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,60.52*63
2025-01-17T10:42:30.6984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,60.53*66
2025-01-17T10:42:31.6981763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,60.49*6C
2025-01-17T10:42:32.6980876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,60.45*60
2025-01-17T10:42:33.6977913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,60.39*6E
2025-01-17T10:42:34.7030033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,60.32*67
2025-01-17T10:42:35.7029317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,60.19*6D
2025-01-17T10:42:36.7027325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,60.06*4E
2025-01-17T10:42:37.7024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,60.01*65
2025-01-17T10:42:38.7023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,59.99*6A
2025-01-17T10:42:39.7021817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,60.04*60
2025-01-17T10:42:40.7019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,60.20*6F
2025-01-17T10:42:41.7016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,60.34*69
2025-01-17T10:42:42.7015705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,60.43*47
2025-01-17T10:42:43.7012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,60.44*41
2025-01-17T10:42:44.7040894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,60.41*61
2025-01-17T10:42:45.7038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,60.22*68
2025-01-17T10:42:46.7036315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,60.00*41
2025-01-17T10:42:47.7035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,59.96*47
2025-01-17T10:42:48.7032884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,60.06*64
2025-01-17T10:42:49.7031401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,60.16*65
2025-01-17T10:42:50.7029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,60.14*6E
2025-01-17T10:42:51.7026808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,60.01*60
2025-01-17T10:42:52.7025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,59.91*63
2025-01-17T10:42:53.7022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,59.93*61
2025-01-17T10:42:54.6936301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,60.03*64
2025-01-17T10:42:55.6926622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,60.20*6D
2025-01-17T10:42:56.6924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,60.41*63
2025-01-17T10:42:57.6922118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,60.50*4E
2025-01-17T10:42:58.7015081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,60.46*4D
2025-01-17T10:42:59.7012986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,60.46*47
2025-01-17T10:43:00.6948839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,60.49*42
2025-01-17T10:43:01.6947237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,60.47*6A
2025-01-17T10:43:02.6983229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,60.33*65
2025-01-17T10:43:03.7039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,60.18*4A
2025-01-17T10:43:04.7038520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,60.16*4D
2025-01-17T10:43:05.7036596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,60.25*69
2025-01-17T10:43:06.7034796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,60.33*62
2025-01-17T10:43:07.6916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,60.45*64
2025-01-17T10:43:08.6971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,60.63*6A
2025-01-17T10:43:09.6969570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,60.72*4F
2025-01-17T10:43:10.6968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,60.60*44
2025-01-17T10:43:11.6966536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,60.29*4E
2025-01-17T10:43:12.6964990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,59.91*62
2025-01-17T10:43:13.6963854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,59.57*41
2025-01-17T10:43:14.6961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,59.35*49
2025-01-17T10:43:15.7000588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,59.29*6E
2025-01-17T10:43:16.6999847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,59.36*6E
2025-01-17T10:43:17.7035998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,59.45*66
2025-01-17T10:43:18.7035731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,59.46*4D
2025-01-17T10:43:19.7060488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,59.40*40
2025-01-17T10:43:20.7059648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,59.35*6F
2025-01-17T10:43:21.7056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,59.41*6C
2025-01-17T10:43:22.7055614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,59.48*67
2025-01-17T10:43:23.7053653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,59.49*49
2025-01-17T10:43:24.7051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,59.39*67
2025-01-17T10:43:25.6947536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,59.17*6D
2025-01-17T10:43:26.6946377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,58.92*64
2025-01-17T10:43:27.6946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,58.70*69
2025-01-17T10:43:28.6942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,58.58*40
2025-01-17T10:43:29.6942260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,58.51*69
2025-01-17T10:43:30.6938789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,58.43*66
2025-01-17T10:43:31.7036302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,58.29*6B
2025-01-17T10:43:32.7034507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,58.23*6B
2025-01-17T10:43:33.7033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,58.27*68
2025-01-17T10:43:34.7030763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,58.40*64
2025-01-17T10:43:35.7031268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,58.59*62
2025-01-17T10:43:36.7028151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,58.69*64
2025-01-17T10:43:37.7027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,58.78*40
2025-01-17T10:43:38.7025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,58.98*41
2025-01-17T10:43:39.7023095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,59.17*47
2025-01-17T10:43:40.7040306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,59.19*46
2025-01-17T10:43:41.7068702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,58.96*6A
2025-01-17T10:43:42.6947720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,58.54*6A
2025-01-17T10:43:43.6946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,58.15*48
2025-01-17T10:43:44.6944650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,57.97*43
2025-01-17T10:43:45.6942977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,57.98*48
2025-01-17T10:43:46.6941245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,58.04*41
2025-01-17T10:43:47.6940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,58.13*6D
2025-01-17T10:43:48.6938725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,58.29*63
2025-01-17T10:43:49.6980615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,58.53*6D
2025-01-17T10:43:50.6978417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,58.78*6A
2025-01-17T10:43:51.7015087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,58.89*6D
2025-01-17T10:43:52.7087373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,58.94*6B
2025-01-17T10:43:53.7085305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,59.15*6D
2025-01-17T10:43:54.6958651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,59.53*6A
2025-01-17T10:43:55.7082934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,59.79*6F
2025-01-17T10:43:56.7080965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,59.80*4E
2025-01-17T10:43:57.7079769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,59.70*6A
2025-01-17T10:43:58.7077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,59.49*69
2025-01-17T10:43:59.6969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.24,59.16*64
2025-01-17T10:44:00.6968438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,58.85*6C
2025-01-17T10:44:01.6966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,58.75*69
2025-01-17T10:44:02.6964890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,58.80*4C
2025-01-17T10:44:03.6962886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,58.87*4F
2025-01-17T10:44:04.6962358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,59.03*64
2025-01-17T10:44:05.6959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,59.19*6D
2025-01-17T10:44:06.6957723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,59.21*6E
2025-01-17T10:44:07.6956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,59.20*65
2025-01-17T10:44:08.6974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,59.30*69
2025-01-17T10:44:09.7011067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,59.52*6A
2025-01-17T10:44:10.7066990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,59.73*60
2025-01-17T10:44:11.7064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,59.76*6C
2025-01-17T10:44:12.7062455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,59.66*69
2025-01-17T10:44:13.7060761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,59.57*48
2025-01-17T10:44:14.7060578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,59.56*49
2025-01-17T10:44:15.7058140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,59.59*4D
2025-01-17T10:44:16.7055981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,59.61*44
2025-01-17T10:44:17.7078271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,59.65*42
2025-01-17T10:44:18.7075747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,59.63*41
2025-01-17T10:44:19.7074221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,59.47*40
2025-01-17T10:44:20.7073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,59.16*43
2025-01-17T10:44:21.7071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,58.78*4C
2025-01-17T10:44:22.6988081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,58.52*40
2025-01-17T10:44:23.7031936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,58.44*42
2025-01-17T10:44:24.7054406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,58.48*63
2025-01-17T10:44:25.7053144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,58.64*6B
2025-01-17T10:44:26.7051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,58.93*67
2025-01-17T10:44:27.7049426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,59.14*6C
2025-01-17T10:44:28.7091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,59.23*6F
2025-01-17T10:44:29.7091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,59.39*68
2025-01-17T10:44:30.7088764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,59.57*6C
2025-01-17T10:44:31.7087553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,59.74*6C
2025-01-17T10:44:32.7085426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,59.85*6C
2025-01-17T10:44:33.7083179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,59.88*46
2025-01-17T10:44:34.6952397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,59.88*6A
2025-01-17T10:44:35.6951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,59.81*63
2025-01-17T10:44:36.6949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.78,59.55*60
2025-01-17T10:44:37.6947124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,59.18*6D
2025-01-17T10:44:38.7100983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,58.79*42
2025-01-17T10:44:39.7100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,58.64*4B
2025-01-17T10:44:40.6967545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,58.75*6C
2025-01-17T10:44:41.7014070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,58.93*6A
2025-01-17T10:44:42.7046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,59.03*6E
2025-01-17T10:44:43.7077096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,59.09*6D
2025-01-17T10:44:44.7075771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,59.20*6C
2025-01-17T10:44:45.7073182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,59.42*6D
2025-01-17T10:44:46.7072531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,59.69*6D
2025-01-17T10:44:47.7070269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,59.89*6B
2025-01-17T10:44:48.7068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,60.01*4C
2025-01-17T10:44:49.7066599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,60.07*4E
2025-01-17T10:44:50.7065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,60.00*45
2025-01-17T10:44:51.7063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,59.85*48
2025-01-17T10:44:52.7061852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,59.62*47
2025-01-17T10:44:53.7059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,59.25*63
2025-01-17T10:44:54.7058717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,58.90*6A
2025-01-17T10:44:55.7056594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,58.68*6D
2025-01-17T10:44:56.7054352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,58.59*4B
2025-01-17T10:44:57.7052684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,58.66*6F
2025-01-17T10:44:58.7099351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,58.86*69
2025-01-17T10:44:59.6989178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,59.05*6A
2025-01-17T10:45:00.6987963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,59.28*67
2025-01-17T10:45:01.6986345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,59.50*65
2025-01-17T10:45:02.7042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,59.65*6F
2025-01-17T10:45:03.7039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,59.77*6E
2025-01-17T10:45:04.7037640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,59.80*6C
2025-01-17T10:45:05.7036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,59.75*6F
2025-01-17T10:45:06.7034678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,59.70*47
2025-01-17T10:45:07.7033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,59.64*44
2025-01-17T10:45:08.7032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,59.53*61
2025-01-17T10:45:09.7029273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,59.36*62
2025-01-17T10:45:10.7028187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,59.09*65
2025-01-17T10:45:11.7086605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,58.82*4B
2025-01-17T10:45:12.7084769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,58.69*4D
2025-01-17T10:45:13.7083380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,58.82*60
2025-01-17T10:45:14.7081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,59.04*68
2025-01-17T10:45:15.7080459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,59.15*67
2025-01-17T10:45:16.6986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,59.09*4D
2025-01-17T10:45:17.7012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,58.95*67
2025-01-17T10:45:18.7054755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,58.89*60
2025-01-17T10:45:19.7098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,58.94*48
2025-01-17T10:45:20.7096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,58.97*6B
2025-01-17T10:45:21.7095259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,58.98*6C
2025-01-17T10:45:22.7092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,58.99*4C
2025-01-17T10:45:23.7090552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,59.02*4D
2025-01-17T10:45:24.7090284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,59.02*41
2025-01-17T10:45:25.7088334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,59.07*68
2025-01-17T10:45:26.7086373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,59.15*6C
2025-01-17T10:45:27.7083083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,59.11*69
2025-01-17T10:45:28.7082017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,58.89*48
2025-01-17T10:45:29.7080666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,58.63*62
2025-01-17T10:45:30.7077386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,58.48*61
2025-01-17T10:45:31.6956100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,58.53*47
2025-01-17T10:45:32.7047647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,58.63*43
2025-01-17T10:45:33.7045959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,58.75*4B
2025-01-17T10:45:34.7043752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,58.83*63
2025-01-17T10:45:35.7042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,58.88*6E
2025-01-17T10:45:36.7041637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,58.94*69
2025-01-17T10:45:37.7038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,58.96*62
2025-01-17T10:45:38.7037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,58.96*63
2025-01-17T10:45:39.7036148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.49,58.96*6E
2025-01-17T10:45:40.7033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,59.01*4F
2025-01-17T10:45:41.7032748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,59.14*45
2025-01-17T10:45:42.7060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,59.27*40
2025-01-17T10:45:43.7058333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,59.24*6B
2025-01-17T10:45:44.7056573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,59.14*65
2025-01-17T10:45:45.7054899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,59.22*6A
2025-01-17T10:45:46.7076606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,59.40*6F
2025-01-17T10:45:47.7073405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,59.56*41
2025-01-17T10:45:48.7072018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,59.55*60
2025-01-17T10:45:49.7071142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,59.37*68
2025-01-17T10:45:50.7069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,59.12*44
2025-01-17T10:45:51.7095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,58.96*66
2025-01-17T10:45:52.7012524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,58.97*6C
2025-01-17T10:45:53.7010103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,59.06*6A
2025-01-17T10:45:54.7009333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,59.18*6C
2025-01-17T10:45:55.7007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,59.36*6B
2025-01-17T10:45:56.7004815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,59.58*6E
2025-01-17T10:45:57.7003199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,59.73*62
2025-01-17T10:45:58.7026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,59.77*4C
2025-01-17T10:45:59.7076764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,59.75*63
2025-01-17T10:46:00.7076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,59.65*64
2025-01-17T10:46:01.7073930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,59.51*67
2025-01-17T10:46:02.7073019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,59.39*6E
2025-01-17T10:46:03.7070766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,59.29*4D
2025-01-17T10:46:04.7069349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,59.17*48
2025-01-17T10:46:05.7099934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,59.09*67
2025-01-17T10:46:06.7097800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,59.04*69
2025-01-17T10:46:07.7095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,59.06*6E
2025-01-17T10:46:08.6968779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,59.18*63
2025-01-17T10:46:09.7018634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,59.30*62
2025-01-17T10:46:10.7036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,59.34*6F
2025-01-17T10:46:11.7033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,59.34*4F
2025-01-17T10:46:12.7033567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,59.35*4D
2025-01-17T10:46:13.7030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,59.38*44
2025-01-17T10:46:14.7027855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,59.38*45
2025-01-17T10:46:15.7026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.78,59.33*49
2025-01-17T10:46:16.7024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.82,59.16*4C
2025-01-17T10:46:17.7023592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,58.96*6D
2025-01-17T10:46:18.7021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,58.91*4A
2025-01-17T10:46:19.7042606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,59.02*68
2025-01-17T10:46:20.7116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,59.16*6B
2025-01-17T10:46:21.7113804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,59.20*68
2025-01-17T10:46:22.7144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,59.23*45
2025-01-17T10:46:23.7061587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,59.26*41
2025-01-17T10:46:24.7060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,59.38*4F
2025-01-17T10:46:25.7024462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,59.52*68
2025-01-17T10:46:26.7022906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,59.54*69
2025-01-17T10:46:27.7021208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,59.43*46
2025-01-17T10:46:28.7066477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,59.37*44
2025-01-17T10:46:29.7064499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,59.37*45
2025-01-17T10:46:30.7062472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,59.36*43
2025-01-17T10:46:31.7061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,59.22*41
2025-01-17T10:46:32.7059064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,59.00*44
2025-01-17T10:46:33.7057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,58.94*4B
2025-01-17T10:46:34.7055596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,58.99*4B
2025-01-17T10:46:35.7053218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,59.03*6D
2025-01-17T10:46:36.7050804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,59.05*62
2025-01-17T10:46:37.7049092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,59.09*64
2025-01-17T10:46:38.7047697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,59.05*60
2025-01-17T10:46:39.7046288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,59.04*6B
2025-01-17T10:46:40.7044026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,59.08*66
2025-01-17T10:46:41.7042831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,59.05*4A
2025-01-17T10:46:42.7070201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,58.92*4B
2025-01-17T10:46:43.7066444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,58.78*4A
2025-01-17T10:46:44.7093019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,58.75*62
2025-01-17T10:46:45.7115678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,58.79*4A
2025-01-17T10:46:46.7114294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,58.76*4E
2025-01-17T10:46:47.7111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,58.59*61
2025-01-17T10:46:48.7110561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,58.47*67
2025-01-17T10:46:49.7108685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,58.57*68
2025-01-17T10:46:50.6988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,58.75*68
2025-01-17T10:46:51.6985716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,58.85*6D
2025-01-17T10:46:52.6983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,58.87*61
2025-01-17T10:46:53.7137770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,58.78*47
2025-01-17T10:46:54.7137659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,58.70*41
2025-01-17T10:46:55.7135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,58.78*40
2025-01-17T10:46:56.7132378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,59.02*65
2025-01-17T10:46:57.7130958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,59.27*67
2025-01-17T10:46:58.7064934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,59.42*4A
2025-01-17T10:46:59.7062501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,59.37*6A
2025-01-17T10:47:00.7087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,59.24*65
2025-01-17T10:47:01.7084609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,59.20*43
2025-01-17T10:47:02.6982416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,59.18*66
2025-01-17T10:47:03.7137575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,59.13*43
2025-01-17T10:47:04.7135778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.08*4D
2025-01-17T10:47:05.7133467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,59.01*4D
2025-01-17T10:47:06.6992380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,59.06*63
2025-01-17T10:47:07.7015609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,59.14*6C
2025-01-17T10:47:08.7055216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,59.19*6A
2025-01-17T10:47:09.7052649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,59.28*63
2025-01-17T10:47:10.7050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,59.46*62
2025-01-17T10:47:11.7048764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,59.64*4A
2025-01-17T10:47:12.7048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,59.75*6E
2025-01-17T10:47:13.7045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,59.71*64
2025-01-17T10:47:14.7043926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,59.55*67
2025-01-17T10:47:15.7042711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,59.39*60
2025-01-17T10:47:16.7040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,59.27*62
2025-01-17T10:47:17.7038650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,59.22*43
2025-01-17T10:47:18.7035797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,59.11*4C
2025-01-17T10:47:19.7034133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,58.89*4A
2025-01-17T10:47:20.7031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,58.79*48
2025-01-17T10:47:21.7030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,58.87*4D
2025-01-17T10:47:22.7028785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,59.04*65
2025-01-17T10:47:23.7027833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,59.20*67
2025-01-17T10:47:24.7025609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,59.33*40
2025-01-17T10:47:25.7023841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,59.41*43
2025-01-17T10:47:26.7020775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,59.41*49
2025-01-17T10:47:27.7019074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,59.54*4E
2025-01-17T10:47:28.7018591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,59.73*68
2025-01-17T10:47:29.7013678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,59.76*45
2025-01-17T10:47:30.7012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,59.70*4B
2025-01-17T10:47:31.7012027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,59.66*40
2025-01-17T10:47:32.7047180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,59.58*49
2025-01-17T10:47:33.7045678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,59.49*4F
2025-01-17T10:47:34.7043507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,59.34*45
2025-01-17T10:47:35.7041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,59.15*46
2025-01-17T10:47:36.7039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,59.04*66
2025-01-17T10:47:37.7037026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,58.97*44
2025-01-17T10:47:38.7036916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,58.94*4D
2025-01-17T10:47:39.7034427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,59.11*6A
2025-01-17T10:47:40.7032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,59.45*62
2025-01-17T10:47:41.7031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,59.68*60
2025-01-17T10:47:42.7060392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,59.79*62
2025-01-17T10:47:43.7059616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.49,59.90*46
2025-01-17T10:47:44.7057989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,59.92*49
2025-01-17T10:47:45.7055109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,59.85*40
2025-01-17T10:47:46.7053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,59.75*6A
2025-01-17T10:47:47.7051037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.00,59.58*64
2025-01-17T10:47:48.7081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.24,59.30*68
2025-01-17T10:47:49.7080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.30,58.96*69
2025-01-17T10:47:50.7077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,58.74*41
2025-01-17T10:47:51.7106513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,58.74*6B
2025-01-17T10:47:52.6989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,58.91*6E
2025-01-17T10:47:53.7050976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,59.15*68
2025-01-17T10:47:54.7049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,59.29*63
2025-01-17T10:47:55.7048149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,59.34*48
2025-01-17T10:47:56.7046599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,59.39*4A
2025-01-17T10:47:57.7064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,59.47*4D
2025-01-17T10:47:58.7063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,59.59*64
2025-01-17T10:47:59.7060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,59.67*4D
2025-01-17T10:48:00.7059288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,59.70*4D
2025-01-17T10:48:01.7057462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,59.61*67
2025-01-17T10:48:02.7073772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,59.40*66
2025-01-17T10:48:03.7071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,59.16*68
2025-01-17T10:48:04.7107864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,59.01*68
2025-01-17T10:48:05.7107928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,59.00*6E
2025-01-17T10:48:06.7122817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,59.13*6A
2025-01-17T10:48:07.7017215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,59.26*67
2025-01-17T10:48:08.7035806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,59.28*47
2025-01-17T10:48:09.7092451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,59.29*48
2025-01-17T10:48:10.7079561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,59.39*4F
2025-01-17T10:48:11.7077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,59.46*42
2025-01-17T10:48:12.7076160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,59.44*6F
2025-01-17T10:48:13.7072845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.86,59.33*62
2025-01-17T10:48:14.7071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.05,59.17*61
2025-01-17T10:48:15.7069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,58.98*6C
2025-01-17T10:48:16.7068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,58.79*4B
2025-01-17T10:48:17.7066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,58.59*66
2025-01-17T10:48:18.7064014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,58.41*64
2025-01-17T10:48:19.7062089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,58.36*68
2025-01-17T10:48:20.7060964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,58.43*62
2025-01-17T10:48:21.7058372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,58.55*6A
2025-01-17T10:48:22.7092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,58.78*60
2025-01-17T10:48:23.7090524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,59.01*6D
2025-01-17T10:48:24.7088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,59.10*66
2025-01-17T10:48:25.7112529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,59.12*40
2025-01-17T10:48:26.7121679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,59.15*6B
2025-01-17T10:48:27.7116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,59.12*69
2025-01-17T10:48:28.7068865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,59.09*4B
2025-01-17T10:48:29.7066587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,59.07*44
2025-01-17T10:48:30.7064637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,59.09*44
2025-01-17T10:48:31.7062504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,59.02*6C
2025-01-17T10:48:32.7061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,58.81*4B
2025-01-17T10:48:33.7033033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,58.58*62
2025-01-17T10:48:34.7068163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,58.45*64
2025-01-17T10:48:35.7065900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,58.40*6A
2025-01-17T10:48:36.7065412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,58.49*65
2025-01-17T10:48:37.7062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,58.72*62
2025-01-17T10:48:38.7061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,59.04*6D
2025-01-17T10:48:39.7058660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,59.25*67
2025-01-17T10:48:40.7056732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,59.35*44
2025-01-17T10:48:41.7082634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,59.43*45
2025-01-17T10:48:42.7155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,59.59*49
2025-01-17T10:48:43.7153210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,59.72*6F
2025-01-17T10:48:44.7039945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,59.73*61
2025-01-17T10:48:45.7063978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,59.72*65
2025-01-17T10:48:46.7035160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,59.63*68
2025-01-17T10:48:47.7033348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,59.42*41
2025-01-17T10:48:48.7031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,59.25*48
2025-01-17T10:48:49.7029971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,59.05*46
2025-01-17T10:48:50.7092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,58.83*49
2025-01-17T10:48:51.7090303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,58.72*40
2025-01-17T10:48:52.7089264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,58.84*67
2025-01-17T10:48:53.7087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,59.08*6B
2025-01-17T10:48:54.7084723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,59.29*60
2025-01-17T10:48:55.7082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,59.38*6B
2025-01-17T10:48:56.7080826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,59.43*60
2025-01-17T10:48:57.7079130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,59.46*68
2025-01-17T10:48:58.7076874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,59.46*6B
2025-01-17T10:48:59.7153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,59.47*6D
2025-01-17T10:49:00.7152340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,59.49*64
2025-01-17T10:49:01.7151212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,59.52*46
2025-01-17T10:49:02.7148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,59.61*49
2025-01-17T10:49:03.7146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,59.68*4F
2025-01-17T10:49:04.7145724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,59.55*4E
2025-01-17T10:49:05.7142867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,59.25*41
2025-01-17T10:49:06.7139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,58.91*65
2025-01-17T10:49:07.7138311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,58.75*68
2025-01-17T10:49:08.7136484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,58.71*42
2025-01-17T10:49:09.7134578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,58.66*4F
2025-01-17T10:49:10.7133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,58.56*48
2025-01-17T10:49:11.7132007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,58.49*63
2025-01-17T10:49:12.7130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,58.60*6B
2025-01-17T10:49:13.7127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.60,58.86*6B
2025-01-17T10:49:14.7126018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.22,59.12*6D
2025-01-17T10:49:15.7124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.42,59.41*6B
2025-01-17T10:49:16.7171821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,59.72*40
2025-01-17T10:49:17.7033800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,59.95*49
2025-01-17T10:49:18.7083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,59.98*45
2025-01-17T10:49:19.7122113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.10,59.83*61
2025-01-17T10:49:20.7120577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.99,59.61*6C
2025-01-17T10:49:21.7118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.11,59.34*68
2025-01-17T10:49:22.7115554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,59.07*65
2025-01-17T10:49:23.7006660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,58.84*64
2025-01-17T10:49:24.7026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,58.64*47
2025-01-17T10:49:25.7023012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,58.46*68
2025-01-17T10:49:26.7021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,58.39*66
2025-01-17T10:49:27.7020322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,58.46*64
2025-01-17T10:49:28.7017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,58.67*63
2025-01-17T10:49:29.7016545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,58.99*68
2025-01-17T10:49:30.7170153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,59.39*62
2025-01-17T10:49:31.7168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,59.78*65
2025-01-17T10:49:32.7166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,59.99*44
2025-01-17T10:49:33.7036265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,60.03*49
2025-01-17T10:49:34.7034522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,59.92*64
2025-01-17T10:49:35.7034016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,59.71*6D
2025-01-17T10:49:36.7031007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,59.55*65
2025-01-17T10:49:37.7029695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,59.51*62
2025-01-17T10:49:38.7027010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,59.43*6F
2025-01-17T10:49:39.7026035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,59.20*48
2025-01-17T10:49:40.7180691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,58.95*45
2025-01-17T10:49:41.7074180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,58.82*4E
2025-01-17T10:49:42.7093511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,58.82*6C
2025-01-17T10:49:43.7091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,58.94*6D
2025-01-17T10:49:44.7089908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,59.09*45
2025-01-17T10:49:45.7115722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,59.06*69
2025-01-17T10:49:46.7112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,58.94*4F
2025-01-17T10:49:47.7111072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,58.94*4E
2025-01-17T10:49:48.7135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,58.97*62
2025-01-17T10:49:49.7133344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,58.97*6B
2025-01-17T10:49:50.7020200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,58.99*48
2025-01-17T10:49:51.7173212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,59.08*66
2025-01-17T10:49:52.7171384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,59.21*60
2025-01-17T10:49:53.7168694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,59.35*6E
2025-01-17T10:49:54.7167292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,59.48*41
2025-01-17T10:49:55.7165424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,59.63*45
2025-01-17T10:49:56.7163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,59.72*4B
2025-01-17T10:49:57.7022822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,59.65*64
2025-01-17T10:49:58.7020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.35,59.44*6E
2025-01-17T10:49:59.7018812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.45,59.20*69
2025-01-17T10:50:00.7016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,58.90*60
2025-01-17T10:50:01.7013732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,58.59*46
2025-01-17T10:50:02.7076636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,58.40*43
2025-01-17T10:50:03.7074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,58.43*64
2025-01-17T10:50:04.7111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,58.64*69
2025-01-17T10:50:05.7144048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,58.97*65
2025-01-17T10:50:06.7141719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.56,59.29*62
2025-01-17T10:50:07.7140264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.68,59.54*4A
2025-01-17T10:50:08.7138044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,59.76*42
2025-01-17T10:50:09.7136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,59.94*48
2025-01-17T10:50:10.7153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,59.95*4D
2025-01-17T10:50:11.7151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,59.89*69
2025-01-17T10:50:12.7149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,59.72*6A
2025-01-17T10:50:13.7148509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,59.42*6F
2025-01-17T10:50:14.7145900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,59.09*66
2025-01-17T10:50:15.7144022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,58.86*61
2025-01-17T10:50:16.7142433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,58.74*64
2025-01-17T10:50:17.7139667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,58.72*65
2025-01-17T10:50:18.7137834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,58.82*6A
2025-01-17T10:50:19.7136308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,58.89*61
2025-01-17T10:50:20.7135166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,58.98*6F
2025-01-17T10:50:21.7132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,59.10*65
2025-01-17T10:50:22.7130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,59.20*60
2025-01-17T10:50:23.7129083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,59.34*6A
2025-01-17T10:50:24.7157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,59.46*40
2025-01-17T10:50:25.7023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,59.51*45
2025-01-17T10:50:26.7022776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,59.47*42
2025-01-17T10:50:27.7047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,59.40*6C
2025-01-17T10:50:28.7124840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,59.44*6D
2025-01-17T10:50:29.7123436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,59.50*41
2025-01-17T10:50:30.7121747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,59.52*4E
2025-01-17T10:50:31.7120451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,59.49*4E
2025-01-17T10:50:32.7137627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,59.37*4E
2025-01-17T10:50:33.7135587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,59.18*4F
2025-01-17T10:50:34.7134103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,58.99*4C
2025-01-17T10:50:35.7132190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,58.84*67
2025-01-17T10:50:36.7130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,58.73*6B
2025-01-17T10:50:37.7127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,58.67*6D
2025-01-17T10:50:38.7125425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,58.66*67
2025-01-17T10:50:39.7124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,58.71*6A
2025-01-17T10:50:40.7122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,58.76*64
2025-01-17T10:50:41.7120170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,58.84*6F
2025-01-17T10:50:42.7118950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,59.01*65
2025-01-17T10:50:43.7151883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,59.18*4B
2025-01-17T10:50:44.7061289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,59.32*44
2025-01-17T10:50:45.7102206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,59.33*44
2025-01-17T10:50:46.7100643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,59.24*4F
2025-01-17T10:50:47.7098391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,59.20*6A
2025-01-17T10:50:48.7095543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,59.24*69
2025-01-17T10:50:49.7094289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,59.30*6D
2025-01-17T10:50:50.7093189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,59.36*42
2025-01-17T10:50:51.7090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,59.37*45
2025-01-17T10:50:52.7088780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,59.38*44
2025-01-17T10:50:53.7127919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,59.37*46
2025-01-17T10:50:54.7126510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,59.20*4E
2025-01-17T10:50:55.7124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,58.98*4A
2025-01-17T10:50:56.7020987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,58.85*48
2025-01-17T10:50:57.7176227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,58.90*65
2025-01-17T10:50:58.7172807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,59.06*6C
2025-01-17T10:50:59.7037687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,59.16*6A
2025-01-17T10:51:00.7035622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,59.29*6B
2025-01-17T10:51:01.7077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,59.56*61
2025-01-17T10:51:02.7112863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,59.82*69
2025-01-17T10:51:03.7110560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,59.96*4C
2025-01-17T10:51:04.7108691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,60.01*4D
2025-01-17T10:51:05.7107316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,60.08*45
2025-01-17T10:51:06.7106232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,60.16*4B
2025-01-17T10:51:07.7159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,60.16*4B
2025-01-17T10:51:08.7034177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,59.99*68
2025-01-17T10:51:09.7031520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.79,59.66*6E
2025-01-17T10:51:10.7089539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.88,59.19*63
2025-01-17T10:51:11.7087639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.60,58.81*64
2025-01-17T10:51:12.7085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,58.73*49
2025-01-17T10:51:13.7082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,58.89*41
2025-01-17T10:51:14.7081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,59.11*6B
2025-01-17T10:51:15.7078615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,59.24*6B
2025-01-17T10:51:16.7077158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.91,59.32*66
2025-01-17T10:51:17.7075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.31,59.44*6A
2025-01-17T10:51:18.7138292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,59.61*69
2025-01-17T10:51:19.7182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,59.91*66
2025-01-17T10:51:20.7134844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,60.27*64
2025-01-17T10:51:21.7131702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,60.45*4E
2025-01-17T10:51:22.7130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,60.39*6D
2025-01-17T10:51:23.7161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,60.19*6F
2025-01-17T10:51:24.7160953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,59.97*64
2025-01-17T10:51:25.7159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.22,59.66*64
2025-01-17T10:51:26.7157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,59.25*65
2025-01-17T10:51:27.7155743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,58.86*6C
2025-01-17T10:51:28.7188130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,58.58*40
2025-01-17T10:51:29.7186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,58.52*43
2025-01-17T10:51:30.7127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,58.72*6E
2025-01-17T10:51:31.7126149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,59.03*66
2025-01-17T10:51:32.7029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,59.28*6A
2025-01-17T10:51:33.7091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,59.45*68
2025-01-17T10:51:34.7088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,59.54*68
2025-01-17T10:51:35.7086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,59.57*6F
2025-01-17T10:51:36.7084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,59.50*4F
2025-01-17T10:51:37.7083233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,59.41*4D
2025-01-17T10:51:38.7082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,59.43*4B
2025-01-17T10:51:39.7079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,59.49*61
2025-01-17T10:51:40.7078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,59.49*4C
2025-01-17T10:51:41.7075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,59.43*47
2025-01-17T10:51:42.7073403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,59.40*45
2025-01-17T10:51:43.7072503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,59.36*44
2025-01-17T10:51:44.7098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,59.23*4A
2025-01-17T10:51:45.7148558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,59.07*40
2025-01-17T10:51:46.7147066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,58.88*6F
2025-01-17T10:51:47.7043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,58.71*69
2025-01-17T10:51:48.7065524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,58.58*4A
2025-01-17T10:51:49.7111150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,58.48*44
2025-01-17T10:51:50.7109527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,58.46*6C
2025-01-17T10:51:51.7163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,58.55*60
2025-01-17T10:51:52.7045517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,58.68*62
2025-01-17T10:51:53.7098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,58.73*66
2025-01-17T10:51:54.7154269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,58.75*6A
2025-01-17T10:51:55.7152326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,58.81*65
2025-01-17T10:51:56.7150769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,58.93*40
2025-01-17T10:51:57.7149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,59.07*44
2025-01-17T10:51:58.7146447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,59.12*6D
2025-01-17T10:51:59.7144755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,59.05*68
2025-01-17T10:52:00.7142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,58.89*6D
2025-01-17T10:52:01.7141196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,58.74*6F
2025-01-17T10:52:02.7138670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,58.62*63
2025-01-17T10:52:03.7136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,58.56*4C
2025-01-17T10:52:04.7170140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,58.57*44
2025-01-17T10:52:05.7092201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,58.69*6E
2025-01-17T10:52:06.7160239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,58.77*69
2025-01-17T10:52:07.7158254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,58.77*68
2025-01-17T10:52:08.7045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,58.79*69
2025-01-17T10:52:09.7044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,58.82*68
2025-01-17T10:52:10.7079143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,58.79*60
2025-01-17T10:52:11.7077069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,58.87*66
2025-01-17T10:52:12.7075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,59.12*6B
2025-01-17T10:52:13.7073299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,59.27*6A
2025-01-17T10:52:14.7071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,59.27*41
2025-01-17T10:52:15.7165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,59.23*43
2025-01-17T10:52:16.7162982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,59.21*46
2025-01-17T10:52:17.7161773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,59.22*6B
2025-01-17T10:52:18.7189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,59.25*6D
2025-01-17T10:52:19.7187924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,59.25*45
2025-01-17T10:52:20.7186029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,59.19*42
2025-01-17T10:52:21.7184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,59.10*6E
2025-01-17T10:52:22.7180930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,59.01*66
2025-01-17T10:52:23.7179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,58.92*4A
2025-01-17T10:52:24.7178346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,58.90*65
2025-01-17T10:52:25.7175620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,58.94*6B
2025-01-17T10:52:26.7048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,58.95*6A
2025-01-17T10:52:27.7071239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,58.96*65
2025-01-17T10:52:28.7069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,58.96*69
2025-01-17T10:52:29.7067704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,58.94*63
2025-01-17T10:52:30.7065654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,58.93*6E
2025-01-17T10:52:31.7063073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,58.96*6F
2025-01-17T10:52:32.7085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,59.01*46
2025-01-17T10:52:33.7057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,59.02*4A
2025-01-17T10:52:34.7055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,58.98*46
2025-01-17T10:52:35.7054502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,58.92*67
2025-01-17T10:52:36.7051971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,58.85*65
2025-01-17T10:52:37.7049753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,58.78*62
2025-01-17T10:52:38.7047850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,58.81*41
2025-01-17T10:52:39.7046211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,58.92*6C
2025-01-17T10:52:40.7044633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,59.00*64
2025-01-17T10:52:41.7123289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,59.01*6C
2025-01-17T10:52:42.7121112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,59.03*65
2025-01-17T10:52:43.7170185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,59.03*69
2025-01-17T10:52:44.7198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,58.98*6C
2025-01-17T10:52:45.7099052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,58.98*66
2025-01-17T10:52:46.7098051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,59.05*6D
2025-01-17T10:52:47.7095127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,59.06*4C
2025-01-17T10:52:48.7092967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,59.07*45
2025-01-17T10:52:49.7090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,59.09*47
2025-01-17T10:52:50.7088935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,59.06*43
2025-01-17T10:52:51.7087383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,59.02*47
2025-01-17T10:52:52.7085404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,59.06*67
2025-01-17T10:52:53.7084175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,59.11*6C
2025-01-17T10:52:54.7082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,59.13*4F
2025-01-17T10:52:55.7080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,59.17*41
2025-01-17T10:52:56.7077882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,59.22*6E
2025-01-17T10:52:57.7077098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,59.24*6F
2025-01-17T10:52:58.7073653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,59.22*68
2025-01-17T10:52:59.7072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,59.19*41
2025-01-17T10:53:00.7069925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,59.19*41
2025-01-17T10:53:01.7113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,59.20*49
2025-01-17T10:53:02.7146599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,59.23*4E
2025-01-17T10:53:03.7145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,59.27*42
2025-01-17T10:53:04.7142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,59.29*44
2025-01-17T10:53:05.7139890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,59.29*4D
2025-01-17T10:53:06.7138799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,59.27*62
2025-01-17T10:53:07.7044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,59.27*6F
2025-01-17T10:53:08.7041991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,59.31*61
2025-01-17T10:53:09.7196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,59.42*45
2025-01-17T10:53:10.7194546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,59.58*4B
2025-01-17T10:53:11.7064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,59.65*46
2025-01-17T10:53:12.7064087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,59.59*48
2025-01-17T10:53:13.7061123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,59.44*43
2025-01-17T10:53:14.7092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,59.31*6A
2025-01-17T10:53:15.7091670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,59.28*61
2025-01-17T10:53:16.7088458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,59.31*6C
2025-01-17T10:53:17.7086730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,59.31*6A
2025-01-17T10:53:18.7150389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,59.27*4A
2025-01-17T10:53:19.7081004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,59.27*41
2025-01-17T10:53:20.7079214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,59.38*61
2025-01-17T10:53:21.7075604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,59.54*63
2025-01-17T10:53:22.7074387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,59.58*49
2025-01-17T10:53:23.7072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,59.42*48
2025-01-17T10:53:24.7069962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,59.26*48
2025-01-17T10:53:25.7068327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,59.21*46
2025-01-17T10:53:26.7066678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,59.15*63
2025-01-17T10:53:27.7065337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,59.07*47
2025-01-17T10:53:28.7061622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,58.94*4D
2025-01-17T10:53:29.7060195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,58.77*6C
2025-01-17T10:53:30.7058278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,58.63*68
2025-01-17T10:53:31.7056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,58.59*61
2025-01-17T10:53:32.7054265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,58.66*6D
2025-01-17T10:53:33.7053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,58.85*67
2025-01-17T10:53:34.7050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,59.10*60
2025-01-17T10:53:35.7204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,59.30*43
2025-01-17T10:53:36.7202714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,59.36*46
2025-01-17T10:53:37.7200531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,59.34*40
2025-01-17T10:53:38.7198287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,59.24*41
2025-01-17T10:53:39.7196915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,59.08*6C
2025-01-17T10:53:40.7194185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,58.93*65
2025-01-17T10:53:41.7035722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,58.82*40
2025-01-17T10:53:42.7035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,58.79*46
2025-01-17T10:53:43.7033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,58.83*42
2025-01-17T10:53:44.7187457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,58.82*65
2025-01-17T10:53:45.7054017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,58.80*48
2025-01-17T10:53:46.7105309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,58.80*49
2025-01-17T10:53:47.7133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,58.83*40
2025-01-17T10:53:48.7156452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,58.84*6F
2025-01-17T10:53:49.7154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,58.83*62
2025-01-17T10:53:50.7150811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,58.81*48
2025-01-17T10:53:51.7175845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,58.77*61
2025-01-17T10:53:52.7057328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,58.77*6B
2025-01-17T10:53:53.7180490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,58.83*64
2025-01-17T10:53:54.7178481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,59.00*62
2025-01-17T10:53:55.7177075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,59.19*60
2025-01-17T10:53:56.7174695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,59.26*6D
2025-01-17T10:53:57.7060895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,59.25*40
2025-01-17T10:53:58.7086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,59.19*49
2025-01-17T10:53:59.7125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,59.12*44
2025-01-17T10:54:00.7123467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,59.04*48
2025-01-17T10:54:01.7120166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,58.93*4E
2025-01-17T10:54:02.7175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,58.87*67
2025-01-17T10:54:03.7071322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,58.83*4A
2025-01-17T10:54:04.7069820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,58.83*40
2025-01-17T10:54:05.7067464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,58.93*6E
2025-01-17T10:54:06.7154272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,59.11*6D
2025-01-17T10:54:07.7173769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,59.22*6C
2025-01-17T10:54:08.7171561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,59.24*60
2025-01-17T10:54:09.7169603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,59.28*4C
2025-01-17T10:54:10.7202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,59.34*40
2025-01-17T10:54:11.7199204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,59.34*45
2025-01-17T10:54:12.7041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,59.39*65
2025-01-17T10:54:13.7039483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,59.46*4B
2025-01-17T10:54:14.7038063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,59.45*41
2025-01-17T10:54:15.7065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,59.39*65
2025-01-17T10:54:16.7110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,59.39*61
2025-01-17T10:54:17.7108609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,59.46*6E
2025-01-17T10:54:18.7166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,59.51*6A
2025-01-17T10:54:19.7164421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,59.51*42
2025-01-17T10:54:20.7163410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,59.48*46
2025-01-17T10:54:21.7160324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,59.36*68
2025-01-17T10:54:22.7092430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,59.21*69
2025-01-17T10:54:23.7089424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,59.08*4D
2025-01-17T10:54:24.7088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,58.94*43
2025-01-17T10:54:25.7085489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,58.90*63
2025-01-17T10:54:26.7083816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,58.97*6D
2025-01-17T10:54:27.7081417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,59.10*67
2025-01-17T10:54:28.7079903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,59.26*6F
2025-01-17T10:54:29.7077756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,59.37*44
2025-01-17T10:54:30.7075940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,59.42*44
2025-01-17T10:54:31.7073544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,59.35*4D
2025-01-17T10:54:32.7072096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,59.24*69
2025-01-17T10:54:33.7069901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,59.18*4C
2025-01-17T10:54:34.7068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,59.16*47
2025-01-17T10:54:35.7066190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,59.18*6B
2025-01-17T10:54:36.7064894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,59.16*69
2025-01-17T10:54:37.7217999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,59.02*41
2025-01-17T10:54:38.7216222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,58.87*41
2025-01-17T10:54:39.7213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,58.85*41
2025-01-17T10:54:40.7107458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,58.91*41
2025-01-17T10:54:41.7136377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,59.01*6A
2025-01-17T10:54:42.7134280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,59.13*41
2025-01-17T10:54:43.7191895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,59.12*4B
2025-01-17T10:54:44.7189683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,58.96*48
2025-01-17T10:54:45.7099105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,58.82*46
2025-01-17T10:54:46.7096508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,58.78*64
2025-01-17T10:54:47.7094757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,58.82*6A
2025-01-17T10:54:48.7109087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,58.85*65
2025-01-17T10:54:49.7156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,58.92*65
2025-01-17T10:54:50.7186385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,59.09*64
2025-01-17T10:54:51.7184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,59.27*43
2025-01-17T10:54:52.7182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,59.39*47
2025-01-17T10:54:53.7180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,59.45*4D
2025-01-17T10:54:54.7093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,59.50*61
2025-01-17T10:54:55.7091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,59.52*6E
2025-01-17T10:54:56.7160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,59.51*6D
2025-01-17T10:54:57.7200551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,59.49*4A
2025-01-17T10:54:58.7072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,59.43*4D
2025-01-17T10:54:59.7070337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,59.25*45
2025-01-17T10:55:00.7068593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,59.13*6C
2025-01-17T10:55:01.7118485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,59.05*68
2025-01-17T10:55:02.7116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,59.01*6C
2025-01-17T10:55:03.7114096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,59.03*6F
2025-01-17T10:55:04.7111647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,59.07*68
2025-01-17T10:55:05.7111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,59.15*6A
2025-01-17T10:55:06.7108653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,59.38*61
2025-01-17T10:55:07.7106603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,59.66*66
2025-01-17T10:55:08.7104541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,59.89*6B
2025-01-17T10:55:09.7102468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,59.99*64
2025-01-17T10:55:10.7126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,59.97*6F
2025-01-17T10:55:11.7124717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,59.86*6D
2025-01-17T10:55:12.7122873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,59.70*45
2025-01-17T10:55:13.7121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,59.56*4B
2025-01-17T10:55:14.7120364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,59.33*46
2025-01-17T10:55:15.7118002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,59.05*41
2025-01-17T10:55:16.7139199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,58.86*47
2025-01-17T10:55:17.7137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,58.81*4B
2025-01-17T10:55:18.7135263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,58.92*62
2025-01-17T10:55:19.7133867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,59.09*62
2025-01-17T10:55:20.7131592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,59.27*61
2025-01-17T10:55:21.7130350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,59.40*63
2025-01-17T10:55:22.7128020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,59.51*64
2025-01-17T10:55:23.7125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,59.52*6B
2025-01-17T10:55:24.7143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,59.42*6E
2025-01-17T10:55:25.7160364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,59.32*6B
2025-01-17T10:55:26.7159813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,59.32*6A
2025-01-17T10:55:27.7061071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,59.33*60
2025-01-17T10:55:28.7214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,59.27*48
2025-01-17T10:55:29.7211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,59.18*47
2025-01-17T10:55:30.7210789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,59.13*45
2025-01-17T10:55:31.7091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,59.02*40
2025-01-17T10:55:32.7089130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,58.96*4E
2025-01-17T10:55:33.7086822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,58.95*40
2025-01-17T10:55:34.7085714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,58.83*66
2025-01-17T10:55:35.7083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,58.59*60
2025-01-17T10:55:36.7080919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,58.35*60
2025-01-17T10:55:37.7078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,58.16*42
2025-01-17T10:55:38.7076981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,58.00*6D
2025-01-17T10:55:39.7074490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,57.97*6F
2025-01-17T10:55:40.7073534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,58.12*6C
2025-01-17T10:55:41.7071630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,58.36*6B
2025-01-17T10:55:42.7069140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,58.54*67
2025-01-17T10:55:43.7223316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,58.74*46
2025-01-17T10:55:44.7222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,59.03*47
2025-01-17T10:55:45.7220809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,59.16*42
2025-01-17T10:55:46.7218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,59.11*49
2025-01-17T10:55:47.7081973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,59.00*6C
2025-01-17T10:55:48.7079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,58.89*65
2025-01-17T10:55:49.7121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,58.80*62
2025-01-17T10:55:50.7146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,58.73*4D
2025-01-17T10:55:51.7169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,58.65*47
2025-01-17T10:55:52.7111645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,58.53*40
2025-01-17T10:55:53.7109509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,58.55*6B
2025-01-17T10:55:54.7107835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,58.74*4F
2025-01-17T10:55:55.7105961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,58.90*63
2025-01-17T10:55:56.7103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,58.90*60
2025-01-17T10:55:57.7101805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,58.92*6F
2025-01-17T10:55:58.7100447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,59.11*68
2025-01-17T10:55:59.7098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,59.34*68
2025-01-17T10:56:00.7095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,59.53*6C
2025-01-17T10:56:01.7094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,59.67*43
2025-01-17T10:56:02.7161892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,59.72*4C
2025-01-17T10:56:03.7159978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,59.57*6E
2025-01-17T10:56:04.7158103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,59.32*6F
2025-01-17T10:56:05.7156922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,59.17*6A
2025-01-17T10:56:06.7189339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,59.06*42
2025-01-17T10:56:07.7058344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,59.03*6B
2025-01-17T10:56:08.7212727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,59.12*4A
2025-01-17T10:56:09.7073047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,59.25*64
2025-01-17T10:56:10.7130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,59.41*69
2025-01-17T10:56:11.7127521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,59.52*61
2025-01-17T10:56:12.7125311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,59.59*6C
2025-01-17T10:56:13.7123632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,59.57*6A
2025-01-17T10:56:14.7121623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,59.59*44
2025-01-17T10:56:15.7119568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,59.65*47
2025-01-17T10:56:16.7117653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,59.57*41
2025-01-17T10:56:17.7116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,59.44*6D
2025-01-17T10:56:18.7112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,59.38*6B
2025-01-17T10:56:19.7112511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,59.30*42
2025-01-17T10:56:20.7109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,59.26*47
2025-01-17T10:56:21.7107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,59.27*6C
2025-01-17T10:56:22.7106186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,59.29*69
2025-01-17T10:56:23.7103397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,59.31*68
2025-01-17T10:56:24.7142508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,59.24*44
2025-01-17T10:56:25.7141032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,59.15*46
2025-01-17T10:56:26.7138930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,59.11*44
2025-01-17T10:56:27.7075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,59.11*46
2025-01-17T10:56:28.7093916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,59.11*6C
2025-01-17T10:56:29.7092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,59.08*49
2025-01-17T10:56:30.7090068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,58.98*49
2025-01-17T10:56:31.7117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,58.82*61
2025-01-17T10:56:32.7168332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,58.68*62
2025-01-17T10:56:33.7165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,58.67*45
2025-01-17T10:56:34.7164407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,58.76*60
2025-01-17T10:56:35.7162224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,58.80*62
2025-01-17T10:56:36.7160532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,58.85*61
2025-01-17T10:56:37.7158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,58.89*46
2025-01-17T10:56:38.7156592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,58.83*46
2025-01-17T10:56:39.7154592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,58.73*48
2025-01-17T10:56:40.7152314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,58.71*49
2025-01-17T10:56:41.7182858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,58.74*66
2025-01-17T10:56:42.7180698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,58.87*62
2025-01-17T10:56:43.7079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,59.06*6A
2025-01-17T10:56:44.7076525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,59.33*61
2025-01-17T10:56:45.7074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,59.58*44
2025-01-17T10:56:46.7072752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,59.73*45
2025-01-17T10:56:47.7227008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,59.74*41
2025-01-17T10:56:48.7224667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,59.58*45
2025-01-17T10:56:49.7104536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,59.38*48
2025-01-17T10:56:50.7155869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,59.29*41
2025-01-17T10:56:51.7153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,59.34*69
2025-01-17T10:56:52.7151612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,59.48*62
2025-01-17T10:56:53.7172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,59.59*45
2025-01-17T10:56:54.7170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,59.58*47
2025-01-17T10:56:55.7230430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,59.51*4F
2025-01-17T10:56:56.7113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,59.47*64
2025-01-17T10:56:57.7169419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,59.50*69
2025-01-17T10:56:58.7167743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,59.60*60
2025-01-17T10:56:59.7165602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,59.68*67
2025-01-17T10:57:00.7210451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,59.70*60
2025-01-17T10:57:01.7100273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,59.69*4D
2025-01-17T10:57:02.7157609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,59.71*43
2025-01-17T10:57:03.7155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,59.65*65
2025-01-17T10:57:04.7153306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,59.45*63
2025-01-17T10:57:05.7150871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,59.13*68
2025-01-17T10:57:06.7191483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,58.91*67
2025-01-17T10:57:07.7060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,58.90*6A
2025-01-17T10:57:08.7058824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,58.95*67
2025-01-17T10:57:09.7055604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,58.95*6B
2025-01-17T10:57:10.7210041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,58.93*62
2025-01-17T10:57:11.7207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,59.05*68
2025-01-17T10:57:12.7207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,59.24*68
2025-01-17T10:57:13.7126986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,59.37*6D
2025-01-17T10:57:14.7124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,59.44*66
2025-01-17T10:57:15.7122889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,59.44*6D
2025-01-17T10:57:16.7120706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,59.49*47
2025-01-17T10:57:17.7118958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,59.59*63
2025-01-17T10:57:18.7160427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,59.61*68
2025-01-17T10:57:19.7159013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,59.48*60
2025-01-17T10:57:20.7154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,59.22*65
2025-01-17T10:57:21.7154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,58.93*4C
2025-01-17T10:57:22.7152586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,58.80*41
2025-01-17T10:57:23.7174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,58.81*66
2025-01-17T10:57:24.7172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,58.86*60
2025-01-17T10:57:25.7170871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,58.94*68
2025-01-17T10:57:26.7169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,59.03*60
2025-01-17T10:57:27.7166094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,59.16*68
2025-01-17T10:57:28.7165516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,59.34*60
2025-01-17T10:57:29.7163737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,59.45*63
2025-01-17T10:57:30.7160197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,59.52*6D
2025-01-17T10:57:31.7158529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,59.58*6F
2025-01-17T10:57:32.7157496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,59.61*6E
2025-01-17T10:57:33.7206828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,59.61*41
2025-01-17T10:57:34.7206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,59.63*41
2025-01-17T10:57:35.7202725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,59.55*4F
2025-01-17T10:57:36.7201414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,59.37*47
2025-01-17T10:57:37.7200439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,59.26*69
2025-01-17T10:57:38.7198088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,59.28*64
2025-01-17T10:57:39.7195822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,59.33*6A
2025-01-17T10:57:40.7193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,59.29*60
2025-01-17T10:57:41.7098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,59.28*6C
2025-01-17T10:57:42.7123627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,59.32*40
2025-01-17T10:57:43.7120968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,59.27*46
2025-01-17T10:57:44.7149942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,59.15*6F
2025-01-17T10:57:45.7074051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,59.06*6E
2025-01-17T10:57:46.7071979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,59.04*67
2025-01-17T10:57:47.7113619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,59.13*64
2025-01-17T10:57:48.7112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,59.19*6E
2025-01-17T10:57:49.7109586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,59.21*6D
2025-01-17T10:57:50.7130694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,59.22*64
2025-01-17T10:57:51.7076236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,59.24*65
2025-01-17T10:57:52.7111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,59.26*4A
2025-01-17T10:57:53.7149797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,59.28*41
2025-01-17T10:57:54.7148368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,59.31*69
2025-01-17T10:57:55.7146603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,59.30*69
2025-01-17T10:57:56.7145001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,59.24*6A
2025-01-17T10:57:57.7143036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,59.14*4D
2025-01-17T10:57:58.7180236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,59.09*49
2025-01-17T10:57:59.7179000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,59.13*69
2025-01-17T10:58:00.7176324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,59.16*6B
2025-01-17T10:58:01.7174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,59.21*68
2025-01-17T10:58:02.7172236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,59.21*4B
2025-01-17T10:58:03.7222791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,59.20*43
2025-01-17T10:58:04.7167118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,59.24*4C
2025-01-17T10:58:05.7164414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,59.41*6C
2025-01-17T10:58:06.7162447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,59.63*68
2025-01-17T10:58:07.7180171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,59.82*64
2025-01-17T10:58:08.7179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,59.96*68
2025-01-17T10:58:09.7214640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,60.06*42
2025-01-17T10:58:10.7114761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,60.00*4F
2025-01-17T10:58:11.7113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,59.74*6E
2025-01-17T10:58:12.7110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,59.48*66
2025-01-17T10:58:13.7108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,59.40*46
2025-01-17T10:58:14.7174058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,59.42*6C
2025-01-17T10:58:15.7161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,59.42*6E
2025-01-17T10:58:16.7243261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,59.41*4D
2025-01-17T10:58:17.7210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,59.40*45
2025-01-17T10:58:18.7209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,59.43*4E
2025-01-17T10:58:19.7207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,59.55*47
2025-01-17T10:58:20.7205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,59.62*43
2025-01-17T10:58:21.7203104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,59.50*62
2025-01-17T10:58:22.7200331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,59.22*6B
2025-01-17T10:58:23.7197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,59.00*6E
2025-01-17T10:58:24.7196588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,58.84*46
2025-01-17T10:58:25.7078408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,58.78*46
2025-01-17T10:58:26.7105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,58.80*69
2025-01-17T10:58:27.7141068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,58.89*64
2025-01-17T10:58:28.7139145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,59.02*68
2025-01-17T10:58:29.7137031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,59.13*60
2025-01-17T10:58:30.7134818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,59.22*49
2025-01-17T10:58:31.7132622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,59.18*4E
2025-01-17T10:58:32.7132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,59.01*4B
2025-01-17T10:58:33.7187410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,58.88*41
2025-01-17T10:58:34.7185102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,58.82*60
2025-01-17T10:58:35.7184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,58.83*6A
2025-01-17T10:58:36.7182351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,58.83*6B
2025-01-17T10:58:37.7179981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,58.83*49
2025-01-17T10:58:38.7178626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,58.88*60
2025-01-17T10:58:39.7176378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,58.98*6B
2025-01-17T10:58:40.7174629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,59.06*6E
2025-01-17T10:58:41.7202686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,59.11*6A
2025-01-17T10:58:42.7201668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,59.21*6A
2025-01-17T10:58:43.7125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,59.31*68
2025-01-17T10:58:44.7198457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,59.30*65
2025-01-17T10:58:45.7196973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,59.16*65
2025-01-17T10:58:46.7194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,58.99*64
2025-01-17T10:58:47.7192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,58.92*69
2025-01-17T10:58:48.7190692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,58.97*4C
2025-01-17T10:58:49.7188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,58.96*41
2025-01-17T10:58:50.7186835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,58.91*63
2025-01-17T10:58:51.7184585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,58.91*6C
2025-01-17T10:58:52.7182565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,58.93*6D
2025-01-17T10:58:53.7179690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,58.98*6A
2025-01-17T10:58:54.7179148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,59.10*6C
2025-01-17T10:58:55.7206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,59.22*4A
2025-01-17T10:58:56.7105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,59.31*47
2025-01-17T10:58:57.7102474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,59.44*4B
2025-01-17T10:58:58.7101074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,59.50*47
2025-01-17T10:58:59.7099548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,59.41*61
2025-01-17T10:59:00.7147229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,59.25*68
2025-01-17T10:59:01.7144121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.95,59.03*60
2025-01-17T10:59:02.7142698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,58.85*4A
2025-01-17T10:59:03.7139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,58.81*4A
2025-01-17T10:59:04.7138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,58.75*6C
2025-01-17T10:59:05.7136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,58.78*66
2025-01-17T10:59:06.7134534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,58.98*67
2025-01-17T10:59:07.7132741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,59.23*62
2025-01-17T10:59:08.7130683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,59.45*67
2025-01-17T10:59:09.7129196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,59.67*6F
2025-01-17T10:59:10.7126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,59.81*41
2025-01-17T10:59:11.7146874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,59.85*4C
2025-01-17T10:59:12.7145111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,59.85*40
2025-01-17T10:59:13.7142271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,59.75*62
2025-01-17T10:59:14.7197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,59.59*65
2025-01-17T10:59:15.7195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,59.45*63
2025-01-17T10:59:16.7195182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,59.33*6D
2025-01-17T10:59:17.7192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,59.30*6A
2025-01-17T10:59:18.7189798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,59.39*66
2025-01-17T10:59:19.7188158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,59.40*6A
2025-01-17T10:59:20.7185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,59.31*65
2025-01-17T10:59:21.7184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,59.29*66
2025-01-17T10:59:22.7181981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,59.40*66
2025-01-17T10:59:23.7204201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,59.59*60
2025-01-17T10:59:24.7115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,59.76*6B
2025-01-17T10:59:25.7114132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,59.80*6C
2025-01-17T10:59:26.7111169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,59.68*4B
2025-01-17T10:59:27.7108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,59.47*46
2025-01-17T10:59:28.7167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,59.24*43
2025-01-17T10:59:29.7165222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,59.06*6E
2025-01-17T10:59:30.7163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,58.87*66
2025-01-17T10:59:31.7162277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,58.61*42
2025-01-17T10:59:32.7159694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,58.33*47
2025-01-17T10:59:33.7157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,58.15*4A
2025-01-17T10:59:34.7154481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,58.04*60
2025-01-17T10:59:35.7153893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,57.84*4C
2025-01-17T10:59:36.7149198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,57.69*47
2025-01-17T10:59:37.7148702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,57.63*69
2025-01-17T10:59:38.7147510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,57.50*68
2025-01-17T10:59:39.7145497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,57.39*41
2025-01-17T10:59:40.7143310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,57.33*4A
2025-01-17T10:59:41.7141348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,57.23*4E
2025-01-17T10:59:42.7140297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,57.01*48
2025-01-17T10:59:43.7137565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,56.77*4E
2025-01-17T10:59:44.7135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,56.65*4A
2025-01-17T10:59:45.7133071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,56.64*6B
2025-01-17T10:59:46.7131149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,56.75*63
2025-01-17T10:59:47.7129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,56.82*69
2025-01-17T10:59:48.7126473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,56.70*44
2025-01-17T10:59:49.7126355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,56.51*40
2025-01-17T10:59:50.7124581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,56.42*4B
2025-01-17T10:59:51.7120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,56.50*67
2025-01-17T10:59:52.7151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,56.67*63
2025-01-17T10:59:53.7196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,56.79*69
2025-01-17T10:59:54.7195323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,56.81*6D
2025-01-17T10:59:55.7193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,56.77*67
2025-01-17T10:59:56.7191450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,56.72*6B
2025-01-17T10:59:57.7189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,56.72*4C
2025-01-17T10:59:58.7188002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,56.80*6F
2025-01-17T10:59:59.7185538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,56.89*64
2025-01-17T11:00:00.7184327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,57.02*60
2025-01-17T11:00:01.7182009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,57.21*4B
2025-01-17T11:00:02.7178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,57.23*4D
2025-01-17T11:00:03.7176907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,57.03*60
2025-01-17T11:00:04.7175579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.35,56.81*6F
2025-01-17T11:00:05.7173087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.95,56.70*69
2025-01-17T11:00:06.7171438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.98,56.73*47
2025-01-17T11:00:07.7168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.30,56.81*47
2025-01-17T11:00:08.7167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,56.88*64
2025-01-17T11:00:09.7165778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,56.96*69
2025-01-17T11:00:10.7164632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.44,57.10*6E
2025-01-17T11:00:11.7162177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.07,57.31*61
2025-01-17T11:00:12.7160714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.53,57.49*68
2025-01-17T11:00:13.7156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,57.60*63
2025-01-17T11:00:14.7155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,57.56*44
2025-01-17T11:00:15.7154186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,57.49*67
2025-01-17T11:00:16.7151550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.28,57.51*6B
2025-01-17T11:00:17.7149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,57.51*66
2025-01-17T11:00:18.7148964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,57.43*6C
2025-01-17T11:00:19.7145451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,57.28*65
2025-01-17T11:00:20.7143510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,57.17*4A
2025-01-17T11:00:21.7141992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,57.08*47
2025-01-17T11:00:22.7139348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,57.04*66
2025-01-17T11:00:23.7169127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,57.10*6D
2025-01-17T11:00:24.7168222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,57.27*61
2025-01-17T11:00:25.7165856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,57.40*60
2025-01-17T11:00:26.7186607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,57.46*63
2025-01-17T11:00:27.7097482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,57.59*6B
2025-01-17T11:00:28.7096517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,57.84*60
2025-01-17T11:00:29.7094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,58.08*4A
2025-01-17T11:00:30.7091986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,58.09*6A
2025-01-17T11:00:31.7089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.30,57.88*69
2025-01-17T11:00:32.7087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,57.62*63
2025-01-17T11:00:33.7112384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,57.44*40
2025-01-17T11:00:34.7111721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,57.29*43
2025-01-17T11:00:35.7108749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,57.21*6D
2025-01-17T11:00:36.7105463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,57.33*60
2025-01-17T11:00:37.7104931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,57.49*63
2025-01-17T11:00:38.7102705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,57.60*44
2025-01-17T11:00:39.7100870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,57.65*4B
2025-01-17T11:00:40.7116182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,57.64*48
2025-01-17T11:00:41.7114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,57.64*6F
2025-01-17T11:00:42.7150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,57.58*44
2025-01-17T11:00:43.7148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,57.45*46
2025-01-17T11:00:44.7197484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,57.36*47
2025-01-17T11:00:45.7195155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,57.47*6E
2025-01-17T11:00:46.7194425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,57.69*6F
2025-01-17T11:00:47.7190281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,57.89*6C
2025-01-17T11:00:48.7189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,57.92*6E
2025-01-17T11:00:49.7187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,57.81*43
2025-01-17T11:00:50.7186049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,57.65*49
2025-01-17T11:00:51.7183038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,57.54*46
2025-01-17T11:00:52.7181395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,57.53*41
2025-01-17T11:00:53.7179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,57.53*6A
2025-01-17T11:00:54.7177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,57.46*64
2025-01-17T11:00:55.7176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,57.33*6C
2025-01-17T11:00:56.7202916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,57.25*49
2025-01-17T11:00:57.7201468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,57.25*48
2025-01-17T11:00:58.7103424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,57.23*63
2025-01-17T11:00:59.7198621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,57.15*64
2025-01-17T11:01:00.7196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,57.06*6F
2025-01-17T11:01:01.7233729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,57.05*62
2025-01-17T11:01:02.7128782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,57.02*6E
2025-01-17T11:01:03.7127624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,57.07*66
2025-01-17T11:01:04.7125584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,57.18*6B
2025-01-17T11:01:05.7152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,57.21*66
2025-01-17T11:01:06.7149840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,57.17*6F
2025-01-17T11:01:07.7146852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,57.07*62
2025-01-17T11:01:08.7145338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,56.99*4F
2025-01-17T11:01:09.7143694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,56.92*4B
2025-01-17T11:01:10.7142312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,56.82*46
2025-01-17T11:01:11.7140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,56.73*4F
2025-01-17T11:01:12.7138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,56.64*4D
2025-01-17T11:01:13.7156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,56.60*4D
2025-01-17T11:01:14.7154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,56.66*41
2025-01-17T11:01:15.7152003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,56.74*6E
2025-01-17T11:01:16.7150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,56.80*6B
2025-01-17T11:01:17.7148866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,56.86*6D
2025-01-17T11:01:18.7145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,56.94*43
2025-01-17T11:01:19.7144889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,56.92*4D
2025-01-17T11:01:20.7141726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,56.89*64
2025-01-17T11:01:21.7139618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,57.01*6F
2025-01-17T11:01:22.7167343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,57.21*69
2025-01-17T11:01:23.7187772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,57.30*67
2025-01-17T11:01:24.7186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,57.21*4A
2025-01-17T11:01:25.7209019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,57.13*4E
2025-01-17T11:01:26.7182091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,57.31*69
2025-01-17T11:01:27.7181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,57.54*6A
2025-01-17T11:01:28.7178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,57.57*4A
2025-01-17T11:01:29.7177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,57.43*43
2025-01-17T11:01:30.7203497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,57.25*42
2025-01-17T11:01:31.7201200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,57.18*47
2025-01-17T11:01:32.7200070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,57.23*6E
2025-01-17T11:01:33.7196214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,57.24*65
2025-01-17T11:01:34.7223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,57.19*6B
2025-01-17T11:01:35.7220483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,57.09*46
2025-01-17T11:01:36.7218990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,56.99*45
2025-01-17T11:01:37.7217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,56.86*6C
2025-01-17T11:01:38.7215264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,56.76*49
2025-01-17T11:01:39.7213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,56.65*48
2025-01-17T11:01:40.7211008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,56.62*4E
2025-01-17T11:01:41.7209962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,56.62*6B
2025-01-17T11:01:42.7207057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,56.58*6C
2025-01-17T11:01:43.7204694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,56.55*48
2025-01-17T11:01:44.7203905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,56.61*66
2025-01-17T11:01:45.7200933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,56.70*62
2025-01-17T11:01:46.7198244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,56.72*65
2025-01-17T11:01:47.7229161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,56.61*47
2025-01-17T11:01:48.7227122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,56.47*44
2025-01-17T11:01:49.7113689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,56.36*63
2025-01-17T11:01:50.7111848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,56.32*6E
2025-01-17T11:01:51.7143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,56.40*66
2025-01-17T11:01:52.7160320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,56.46*4B
2025-01-17T11:01:53.7158102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,56.43*4D
2025-01-17T11:01:54.7156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,56.35*65
2025-01-17T11:01:55.7154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,56.20*47
2025-01-17T11:01:56.7151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,56.11*69
2025-01-17T11:01:57.7149903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,56.10*61
2025-01-17T11:01:58.7149255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,56.20*63
2025-01-17T11:01:59.7146691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,56.37*60
2025-01-17T11:02:00.7202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,56.53*6E
2025-01-17T11:02:01.7199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,56.67*4F
2025-01-17T11:02:02.7197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,56.84*44
2025-01-17T11:02:03.7195534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,57.01*69
2025-01-17T11:02:04.7194141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,57.10*69
2025-01-17T11:02:05.7192387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,57.08*47
2025-01-17T11:02:06.7189346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,56.96*62
2025-01-17T11:02:07.7083667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,56.79*65
2025-01-17T11:02:08.7138943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,56.67*66
2025-01-17T11:02:09.7137827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,56.59*6B
2025-01-17T11:02:10.7135478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,56.47*65
2025-01-17T11:02:11.7133581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,56.36*4C
2025-01-17T11:02:12.7131443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,56.36*4F
2025-01-17T11:02:13.7129466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,56.62*6C
2025-01-17T11:02:14.7127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,56.98*6B
2025-01-17T11:02:15.7165868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,57.25*64
2025-01-17T11:02:16.7163817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,57.41*6E
2025-01-17T11:02:17.7163748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,57.56*66
2025-01-17T11:02:18.7160619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,57.66*4C
2025-01-17T11:02:19.7196027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,57.61*6A
2025-01-17T11:02:20.7192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,57.44*65
2025-01-17T11:02:21.7191235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,57.22*67
2025-01-17T11:02:22.7124029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,57.09*60
2025-01-17T11:02:23.7191040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,57.05*47
2025-01-17T11:02:24.7233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,57.04*4D
2025-01-17T11:02:25.7231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,57.18*63
2025-01-17T11:02:26.7228566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,57.39*63
2025-01-17T11:02:27.7227315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,57.59*66
2025-01-17T11:02:28.7224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,57.74*6C
2025-01-17T11:02:29.7222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,57.86*65
2025-01-17T11:02:30.7220353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,57.99*61
2025-01-17T11:02:31.7218466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,58.13*66
2025-01-17T11:02:32.7216862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,58.22*40
2025-01-17T11:02:33.7101525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,58.23*6A
2025-01-17T11:02:34.7212631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,58.10*6A
2025-01-17T11:02:35.7210704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,57.91*68
2025-01-17T11:02:36.7208666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,57.66*47
2025-01-17T11:02:37.7226662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,57.45*48
2025-01-17T11:02:38.7204985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,57.43*62
2025-01-17T11:02:39.7201942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,57.59*6A
2025-01-17T11:02:40.7201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,57.77*6F
2025-01-17T11:02:41.7198852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,57.85*64
2025-01-17T11:02:42.7196739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,57.77*6B
2025-01-17T11:02:43.7236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,57.57*4D
2025-01-17T11:02:44.7137684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,57.40*4E
2025-01-17T11:02:45.7134552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,57.38*67
2025-01-17T11:02:46.7133376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,57.55*67
2025-01-17T11:02:47.7131564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,57.67*68
2025-01-17T11:02:48.7129553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,57.66*4C
2025-01-17T11:02:49.7127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,57.69*42
2025-01-17T11:02:50.7125567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,57.68*47
2025-01-17T11:02:51.7123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,57.56*66
2025-01-17T11:02:52.7121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,57.35*68
2025-01-17T11:02:53.7168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,57.10*6F
2025-01-17T11:02:54.7167888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,56.94*42
2025-01-17T11:02:55.7164993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,56.83*6C
2025-01-17T11:02:56.7192614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,56.65*67
2025-01-17T11:02:57.7192172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,56.58*69
2025-01-17T11:02:58.7190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,56.70*69
2025-01-17T11:02:59.7188206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,56.81*6C
2025-01-17T11:03:00.7186050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,56.89*6C
2025-01-17T11:03:01.7184231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,56.97*68
2025-01-17T11:03:02.7182952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,57.06*64
2025-01-17T11:03:03.7180792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,57.19*65
2025-01-17T11:03:04.7178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,57.37*68
2025-01-17T11:03:05.7177689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,57.48*4E
2025-01-17T11:03:06.7174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,57.47*4A
2025-01-17T11:03:07.7194059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,57.31*40
2025-01-17T11:03:08.7192161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,57.12*48
2025-01-17T11:03:09.7190527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,56.99*4F
2025-01-17T11:03:10.7188094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,56.82*46
2025-01-17T11:03:11.7186509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,56.68*69
2025-01-17T11:03:12.7184843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,56.59*62
2025-01-17T11:03:13.7084679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,56.55*48
2025-01-17T11:03:14.7082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,56.54*49
2025-01-17T11:03:15.7114045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,56.58*67
2025-01-17T11:03:16.7175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,56.81*6C
2025-01-17T11:03:17.7174289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,57.11*69
2025-01-17T11:03:18.7173032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,57.32*67
2025-01-17T11:03:19.7170997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,57.55*6C
2025-01-17T11:03:20.7168713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,57.74*43
2025-01-17T11:03:21.7166652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,57.74*4D
2025-01-17T11:03:22.7163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,57.54*68
2025-01-17T11:03:23.7184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,57.31*65
2025-01-17T11:03:24.7183194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,57.18*6D
2025-01-17T11:03:25.7180641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,56.97*64
2025-01-17T11:03:26.7178694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,56.74*49
2025-01-17T11:03:27.7177686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,56.60*66
2025-01-17T11:03:28.7175634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,56.61*6E
2025-01-17T11:03:29.7172220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,56.77*6A
2025-01-17T11:03:30.7195399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,57.01*6D
2025-01-17T11:03:31.7213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,57.32*6C
2025-01-17T11:03:32.7210813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,57.46*67
2025-01-17T11:03:33.7117472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,57.49*4B
2025-01-17T11:03:34.7115838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,57.49*45
2025-01-17T11:03:35.7112282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,57.44*4B
2025-01-17T11:03:36.7110256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,57.34*4F
2025-01-17T11:03:37.7109221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,57.19*41
2025-01-17T11:03:38.7108027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,57.07*4D
2025-01-17T11:03:39.7105222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,57.03*4C
2025-01-17T11:03:40.7177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,57.07*60
2025-01-17T11:03:41.7139547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,57.06*62
2025-01-17T11:03:42.7137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,56.99*6B
2025-01-17T11:03:43.7135017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,56.90*45
2025-01-17T11:03:44.7186072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,56.83*42
2025-01-17T11:03:45.7090527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,56.78*6F
2025-01-17T11:03:46.7243214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,56.76*45
2025-01-17T11:03:47.7146673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,56.72*4A
2025-01-17T11:03:48.7146762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,56.77*42
2025-01-17T11:03:49.7182465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,56.90*6C
2025-01-17T11:03:50.7178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,56.99*6E
2025-01-17T11:03:51.7210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,56.97*6F
2025-01-17T11:03:52.7238803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,56.93*6D
2025-01-17T11:03:53.7110827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,56.98*6C
2025-01-17T11:03:54.7233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,57.06*61
2025-01-17T11:03:55.7232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,57.09*41
2025-01-17T11:03:56.7229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,57.05*6A
2025-01-17T11:03:57.7104140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,57.11*6C
2025-01-17T11:03:58.7103044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,57.25*47
2025-01-17T11:03:59.7257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,57.36*4A
2025-01-17T11:04:00.7099338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,57.35*47
2025-01-17T11:04:01.7096683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,57.22*61
2025-01-17T11:04:02.7094474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,57.07*49
2025-01-17T11:04:03.7092256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,57.03*48
2025-01-17T11:04:04.7090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,57.10*69
2025-01-17T11:04:05.7089415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,57.28*65
2025-01-17T11:04:06.7107508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,57.50*61
2025-01-17T11:04:07.7152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,57.72*61
2025-01-17T11:04:08.7180320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,57.85*6F
2025-01-17T11:04:09.7242848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,57.85*43
2025-01-17T11:04:10.7241344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,57.79*44
2025-01-17T11:04:11.7239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,57.77*46
2025-01-17T11:04:12.7236219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,57.75*48
2025-01-17T11:04:13.7099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,57.66*6E
2025-01-17T11:04:14.7216788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,57.57*6C
2025-01-17T11:04:15.7214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.30,57.43*6E
2025-01-17T11:04:16.7212393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,57.17*65
2025-01-17T11:04:17.7210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,56.91*61
2025-01-17T11:04:18.7208454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,56.67*43
2025-01-17T11:04:19.7092494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,56.55*67
2025-01-17T11:04:20.7089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,56.60*6B
2025-01-17T11:04:21.7148058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,56.68*6B
2025-01-17T11:04:22.7231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,56.79*65
2025-01-17T11:04:23.7227985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,57.00*6C
2025-01-17T11:04:24.7209621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,57.35*6A
2025-01-17T11:04:25.7229307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,57.66*6D
2025-01-17T11:04:26.7227412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,57.74*6A
2025-01-17T11:04:27.7252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,57.73*4D
2025-01-17T11:04:28.7094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,57.70*69
2025-01-17T11:04:29.7248837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,57.59*6A
2025-01-17T11:04:30.7090896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,57.39*68
2025-01-17T11:04:31.7114561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,57.16*6E
2025-01-17T11:04:32.7147802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,57.00*62
2025-01-17T11:04:33.7145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,57.01*44
2025-01-17T11:04:34.7143453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,57.06*49
2025-01-17T11:04:35.7141183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,57.01*4A
2025-01-17T11:04:36.7138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,56.86*46
2025-01-17T11:04:37.7138139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,56.76*48
2025-01-17T11:04:38.7135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,56.74*44
2025-01-17T11:04:39.7134541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,56.79*6C
2025-01-17T11:04:40.7132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,56.85*6E
2025-01-17T11:04:41.7153265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,56.95*6B
2025-01-17T11:04:42.7100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,57.10*64
2025-01-17T11:04:43.7158446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,57.41*66
2025-01-17T11:04:44.7188858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,57.68*65
2025-01-17T11:04:45.7186474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,57.61*4D
2025-01-17T11:04:46.7185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,57.31*69
2025-01-17T11:04:47.7200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,57.00*6C
2025-01-17T11:04:48.7199579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,56.73*61
2025-01-17T11:04:49.7196446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,56.55*66
2025-01-17T11:04:50.7194361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,56.51*69
2025-01-17T11:04:51.7192860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,56.56*63
2025-01-17T11:04:52.7190189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,56.67*64
2025-01-17T11:04:53.7093150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,56.81*6B
2025-01-17T11:04:54.7247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,57.01*41
2025-01-17T11:04:55.7246053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,57.07*49
2025-01-17T11:04:56.7242760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,56.89*4B
2025-01-17T11:04:57.7106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,56.62*4B
2025-01-17T11:04:58.7149844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,56.55*68
2025-01-17T11:04:59.7190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,56.73*61
2025-01-17T11:05:00.7188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,56.88*48
2025-01-17T11:05:01.7119617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.40,56.85*49
2025-01-17T11:05:02.7116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,56.71*6E
2025-01-17T11:05:03.7114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,56.67*6F
2025-01-17T11:05:04.7114445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,56.77*6F
2025-01-17T11:05:05.7131411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,56.92*69
2025-01-17T11:05:06.7167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,57.07*6B
2025-01-17T11:05:07.7164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,57.17*46
2025-01-17T11:05:08.7163186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,57.14*4C
2025-01-17T11:05:09.7160980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,57.02*44
2025-01-17T11:05:10.7225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,56.91*47
2025-01-17T11:05:11.7128232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,56.86*42
2025-01-17T11:05:12.7145429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,56.82*46
2025-01-17T11:05:13.7144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,56.70*45
2025-01-17T11:05:14.7163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,56.55*49
2025-01-17T11:05:15.7161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,56.51*4F
2025-01-17T11:05:16.7198115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,56.57*6B
2025-01-17T11:05:17.7196229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,56.69*64
2025-01-17T11:05:18.7194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,56.86*6E
2025-01-17T11:05:19.7192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,57.03*60
2025-01-17T11:05:20.7190151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,57.09*43
2025-01-17T11:05:21.7207108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,57.08*43
2025-01-17T11:05:22.7230029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,57.09*4A
2025-01-17T11:05:23.7249820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,57.06*41
2025-01-17T11:05:24.7246892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,56.93*42
2025-01-17T11:05:25.7244339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,56.68*6F
2025-01-17T11:05:26.7242881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,56.65*62
2025-01-17T11:05:27.7145151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,56.89*45
2025-01-17T11:05:28.7143828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,56.98*43
2025-01-17T11:05:29.7141378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,56.83*63
2025-01-17T11:05:30.7139885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,56.66*48
2025-01-17T11:05:31.7190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,56.64*49
2025-01-17T11:05:32.7225267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,56.65*47
2025-01-17T11:05:33.7163136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,56.64*6E
2025-01-17T11:05:34.7161841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,56.62*69
2025-01-17T11:05:35.7159647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,56.60*62
2025-01-17T11:05:36.7157308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,56.65*62
2025-01-17T11:05:37.7155634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,56.73*66
2025-01-17T11:05:38.7152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,56.92*6A
2025-01-17T11:05:39.7150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,57.23*65
2025-01-17T11:05:40.7149598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,57.51*6A
2025-01-17T11:05:41.7146544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,57.68*49
2025-01-17T11:05:42.7144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,57.67*4C
2025-01-17T11:05:43.7141375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,57.43*4E
2025-01-17T11:05:44.7140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,57.08*48
2025-01-17T11:05:45.7186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,56.86*40
2025-01-17T11:05:46.7136344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,56.82*6E
2025-01-17T11:05:47.7197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,56.84*66
2025-01-17T11:05:48.7197016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,56.80*69
2025-01-17T11:05:49.7227716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,56.84*45
2025-01-17T11:05:50.7226397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,57.05*67
2025-01-17T11:05:51.7110526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,57.27*62
2025-01-17T11:05:52.7130372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,57.36*63
2025-01-17T11:05:53.7151953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,57.37*6A
2025-01-17T11:05:54.7150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,57.39*4C
2025-01-17T11:05:55.7147912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,57.47*42
2025-01-17T11:05:56.7146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,57.57*4F
2025-01-17T11:05:57.7145407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,57.51*4D
2025-01-17T11:05:58.7142955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,57.35*41
2025-01-17T11:05:59.7140329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,57.16*63
2025-01-17T11:06:00.7139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,57.02*6B
2025-01-17T11:06:01.7136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,57.00*40
2025-01-17T11:06:02.7135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.35,57.03*4A
2025-01-17T11:06:03.7132020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,56.96*47
2025-01-17T11:06:04.7224707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,56.81*69
2025-01-17T11:06:05.7264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,56.83*4F
2025-01-17T11:06:06.7106511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,57.13*60
2025-01-17T11:06:07.7104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,57.54*60
2025-01-17T11:06:08.7120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,57.73*6A
2025-01-17T11:06:09.7118554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,57.68*48
2025-01-17T11:06:10.7117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,57.52*4F
2025-01-17T11:06:11.7113674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,57.40*60
2025-01-17T11:06:12.7111597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,57.34*64
2025-01-17T11:06:13.7109699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,57.18*47
2025-01-17T11:06:14.7146427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,56.93*43
2025-01-17T11:06:15.7143900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,56.69*49
2025-01-17T11:06:16.7142556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,56.62*4F
2025-01-17T11:06:17.7141195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,56.67*4F
2025-01-17T11:06:18.7215049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,56.73*6F
2025-01-17T11:06:19.7126212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,56.77*64
2025-01-17T11:06:20.7124269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,56.87*6B
2025-01-17T11:06:21.7160152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,56.99*6C
2025-01-17T11:06:22.7190244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,57.15*4D
2025-01-17T11:06:23.7188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,57.26*48
2025-01-17T11:06:24.7186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,57.36*4B
2025-01-17T11:06:25.7202599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,57.44*62
2025-01-17T11:06:26.7200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,57.36*60
2025-01-17T11:06:27.7218531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,57.15*4D
2025-01-17T11:06:28.7217984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,56.95*4A
2025-01-17T11:06:29.7215648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,56.90*43
2025-01-17T11:06:30.7212103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,56.92*6C
2025-01-17T11:06:31.7209941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,56.87*43
2025-01-17T11:06:32.7193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,56.85*43
2025-01-17T11:06:33.7190393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,56.93*40
2025-01-17T11:06:34.7187942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,57.14*4B
2025-01-17T11:06:35.7186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,57.36*60
2025-01-17T11:06:36.7184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,57.47*6F
2025-01-17T11:06:37.7181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,57.55*66
2025-01-17T11:06:38.7181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,57.60*6F
2025-01-17T11:06:39.7096951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,57.67*64
2025-01-17T11:06:40.7146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,57.70*6B
2025-01-17T11:06:41.7145424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,57.69*4E
2025-01-17T11:06:42.7142867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,57.78*43
2025-01-17T11:06:43.7164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,57.89*6B
2025-01-17T11:06:44.7138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,57.96*68
2025-01-17T11:06:45.7136446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,57.91*4B
2025-01-17T11:06:46.7134861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,57.72*69
2025-01-17T11:06:47.7132922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,57.52*48
2025-01-17T11:06:48.7130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,57.49*6B
2025-01-17T11:06:49.7102791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,57.51*69
2025-01-17T11:06:50.7149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,57.52*4A
2025-01-17T11:06:51.7146967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,57.68*43
2025-01-17T11:06:52.7144765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,57.94*4E
2025-01-17T11:06:53.7142346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,58.11*6F
2025-01-17T11:06:54.7172526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,58.23*6A
2025-01-17T11:06:55.7170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,58.41*69
2025-01-17T11:06:56.7225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,58.52*42
2025-01-17T11:06:57.7222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,58.46*44
2025-01-17T11:06:58.7221030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,58.34*41
2025-01-17T11:06:59.7218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,58.23*6C
2025-01-17T11:07:00.7259581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,58.19*67
2025-01-17T11:07:01.7257852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,58.39*60
2025-01-17T11:07:02.7254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,58.64*6E
2025-01-17T11:07:03.7116810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,58.72*44
2025-01-17T11:07:04.7115774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,58.73*4C
2025-01-17T11:07:05.7269377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,58.83*4D
2025-01-17T11:07:06.7110800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,58.98*6D
2025-01-17T11:07:07.7129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,59.12*43
2025-01-17T11:07:08.7127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,59.25*47
2025-01-17T11:07:09.7125542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,59.38*6F
2025-01-17T11:07:10.7124035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,59.54*60
2025-01-17T11:07:11.7122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.31,59.73*6E
2025-01-17T11:07:12.7119476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.36,59.96*65
2025-01-17T11:07:13.7118399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,60.15*69
2025-01-17T11:07:14.7116066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,60.28*6D
2025-01-17T11:07:15.7114197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,60.29*6B
2025-01-17T11:07:16.7132404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,60.23*66
2025-01-17T11:07:17.7130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,60.20*63
2025-01-17T11:07:18.7163765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,60.17*6C
2025-01-17T11:07:19.7162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,60.10*60
2025-01-17T11:07:20.7160966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,59.98*6D
2025-01-17T11:07:21.7158451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,59.87*49
2025-01-17T11:07:22.7156104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,59.73*45
2025-01-17T11:07:23.7225446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,59.67*61
2025-01-17T11:07:24.7223727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.07,59.83*6A
2025-01-17T11:07:25.7222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,60.21*67
2025-01-17T11:07:26.7220920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,60.52*64
2025-01-17T11:07:27.7236306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,60.53*46
2025-01-17T11:07:28.7235735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,60.28*69
2025-01-17T11:07:29.7232892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,60.05*66
2025-01-17T11:07:30.7231450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,59.94*40
2025-01-17T11:07:31.7229620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,59.84*43
2025-01-17T11:07:32.7225719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,59.65*4D
2025-01-17T11:07:33.7224392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,59.40*42
2025-01-17T11:07:34.7221188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,59.18*49
2025-01-17T11:07:35.7220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,59.02*40
2025-01-17T11:07:36.7218287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,58.97*41
2025-01-17T11:07:37.7216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,58.98*62
2025-01-17T11:07:38.7213785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,58.92*40
2025-01-17T11:07:39.7231797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,58.80*43
2025-01-17T11:07:40.7114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,58.77*43
2025-01-17T11:07:41.7112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,58.81*49
2025-01-17T11:07:42.7110635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,58.80*60
2025-01-17T11:07:43.7106759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,58.81*6E
2025-01-17T11:07:44.7105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,58.92*6E
2025-01-17T11:07:45.7260878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,59.06*68
2025-01-17T11:07:46.7258577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,59.20*6D
2025-01-17T11:07:47.7255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,59.26*44
2025-01-17T11:07:48.7253441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,59.11*6D
2025-01-17T11:07:49.7130541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,58.89*67
2025-01-17T11:07:50.7127697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,58.69*61
2025-01-17T11:07:51.7127030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,58.50*69
2025-01-17T11:07:52.7146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,58.29*61
2025-01-17T11:07:53.7144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,58.04*6E
2025-01-17T11:07:54.7143028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,57.93*40
2025-01-17T11:07:55.7141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,58.02*65
2025-01-17T11:07:56.7164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,58.19*60
2025-01-17T11:07:57.7227568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,58.45*61
2025-01-17T11:07:58.7225645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,58.83*60
2025-01-17T11:07:59.7221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,59.19*61
2025-01-17T11:08:00.7220752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,59.43*6B
2025-01-17T11:08:01.7217570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,59.59*62
2025-01-17T11:08:02.7251572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,59.54*4B
2025-01-17T11:08:03.7114902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,59.18*64
2025-01-17T11:08:04.7113199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.58,58.75*65
2025-01-17T11:08:05.7110525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.29,58.46*6F
2025-01-17T11:08:06.7108648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.99,58.37*6B
2025-01-17T11:08:07.7205206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,58.37*4B
2025-01-17T11:08:08.7240442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,58.35*6A
2025-01-17T11:08:09.7121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,58.42*66
2025-01-17T11:08:10.7120132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,58.68*69
2025-01-17T11:08:11.7117856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,59.06*63
2025-01-17T11:08:12.7116793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,59.41*64
2025-01-17T11:08:13.7114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,59.69*63
2025-01-17T11:08:14.7141322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,59.86*64
2025-01-17T11:08:15.7238185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,59.93*46
2025-01-17T11:08:16.7235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,59.98*44
2025-01-17T11:08:17.7233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,60.03*61
2025-01-17T11:08:18.7231181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,59.97*61
2025-01-17T11:08:19.7104226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.70,59.83*4E
2025-01-17T11:08:20.7140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,59.73*64
2025-01-17T11:08:21.7139142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,59.70*68
2025-01-17T11:08:22.7137174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,59.59*41
2025-01-17T11:08:23.7156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,59.46*40
2025-01-17T11:08:24.7188401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,59.39*4A
2025-01-17T11:08:25.7185123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,59.38*40
2025-01-17T11:08:26.7209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,59.44*6E
2025-01-17T11:08:27.7207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,59.51*6E
2025-01-17T11:08:28.7204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,59.52*6D
2025-01-17T11:08:29.7202679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,59.57*6B
2025-01-17T11:08:30.7201745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,59.61*64
2025-01-17T11:08:31.7199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,59.55*62
2025-01-17T11:08:32.7245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,59.43*43
2025-01-17T11:08:33.7244018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,59.30*4C
2025-01-17T11:08:34.7241210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,59.18*41
2025-01-17T11:08:35.7239368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,59.06*43
2025-01-17T11:08:36.7237838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,58.96*42
2025-01-17T11:08:37.7235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,58.85*4C
2025-01-17T11:08:38.7232757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,58.69*4F
2025-01-17T11:08:39.7231290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,58.52*48
2025-01-17T11:08:40.7230166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,58.44*40
2025-01-17T11:08:41.7244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,58.45*4B
2025-01-17T11:08:42.7242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,58.52*6E
2025-01-17T11:08:43.7240712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,58.65*6B
2025-01-17T11:08:44.7240092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,58.68*47
2025-01-17T11:08:45.7237571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,58.59*4D
2025-01-17T11:08:46.7235975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,58.52*4E
2025-01-17T11:08:47.7233022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,58.55*61
2025-01-17T11:08:48.7231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,58.62*6D
2025-01-17T11:08:49.7114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,58.69*61
2025-01-17T11:08:50.7112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,58.73*6F
2025-01-17T11:08:51.7267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,58.75*41
2025-01-17T11:08:52.7265458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,58.78*43
2025-01-17T11:08:53.7262480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,58.79*4E
2025-01-17T11:08:54.7260042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,58.79*46
2025-01-17T11:08:55.7259934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,58.99*41
2025-01-17T11:08:56.7257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,59.27*49
2025-01-17T11:08:57.7187558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,59.37*6A
2025-01-17T11:08:58.7185040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,59.20*60
2025-01-17T11:08:59.7243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,58.90*60
2025-01-17T11:09:00.7241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,58.59*67
2025-01-17T11:09:01.7110064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,58.43*44
2025-01-17T11:09:02.7107343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,58.51*65
2025-01-17T11:09:03.7106275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,58.68*61
2025-01-17T11:09:04.7261147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,58.82*68
2025-01-17T11:09:05.7258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,58.94*6E
2025-01-17T11:09:06.7256402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,59.08*63
2025-01-17T11:09:07.7253697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,59.28*4D
2025-01-17T11:09:08.7252698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,59.38*45
2025-01-17T11:09:09.7251063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,59.37*4A
2025-01-17T11:09:10.7248775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,59.27*45
2025-01-17T11:09:11.7246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,59.09*6D
2025-01-17T11:09:12.7244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,58.96*60
2025-01-17T11:09:13.7242284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,58.81*6D
2025-01-17T11:09:14.7240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,58.69*41
2025-01-17T11:09:15.7238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,58.65*47
2025-01-17T11:09:16.7237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,58.62*67
2025-01-17T11:09:17.7235013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,58.56*65
2025-01-17T11:09:18.7232630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,58.57*6A
2025-01-17T11:09:19.7230456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,58.63*6C
2025-01-17T11:09:20.7228197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,58.81*62
2025-01-17T11:09:21.7227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,59.05*63
2025-01-17T11:09:22.7223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,59.27*63
2025-01-17T11:09:23.7266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,59.41*47
2025-01-17T11:09:24.7264247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,59.31*45
2025-01-17T11:09:25.7262314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,59.05*6D
2025-01-17T11:09:26.7105073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.33,58.73*6B
2025-01-17T11:09:27.7102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.66,58.41*48
2025-01-17T11:09:28.7100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.45,58.17*45
2025-01-17T11:09:29.7208635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,58.03*49
2025-01-17T11:09:30.7249013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,57.95*68
2025-01-17T11:09:31.7133208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,58.08*66
2025-01-17T11:09:32.7160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,58.43*61
2025-01-17T11:09:33.7232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,58.80*66
2025-01-17T11:09:34.7230431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,59.06*61
2025-01-17T11:09:35.7229498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,59.21*42
2025-01-17T11:09:36.7227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,59.28*40
2025-01-17T11:09:37.7225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,59.39*47
2025-01-17T11:09:38.7223026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,59.45*6B
2025-01-17T11:09:39.7221500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.40,59.32*64
2025-01-17T11:09:40.7202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.48,59.07*6C
2025-01-17T11:09:41.7199802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.55,58.77*64
2025-01-17T11:09:42.7198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,58.57*69
2025-01-17T11:09:43.7196608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,58.48*4B
2025-01-17T11:09:44.7194140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,58.57*69
2025-01-17T11:09:45.7192199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,58.78*6B
2025-01-17T11:09:46.7190143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,58.92*4B
2025-01-17T11:09:47.7223083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,58.91*49
2025-01-17T11:09:48.7220672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,58.94*60
2025-01-17T11:09:49.7219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,59.00*69
2025-01-17T11:09:50.7217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,59.09*68
2025-01-17T11:09:51.7216033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,59.18*6A
2025-01-17T11:09:52.7213139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,59.27*6B
2025-01-17T11:09:53.7210428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,59.31*46
2025-01-17T11:09:54.7208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,59.35*43
2025-01-17T11:09:55.7207340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,59.39*62
2025-01-17T11:09:56.7205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,59.51*6E
2025-01-17T11:09:57.7117896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,59.60*40
2025-01-17T11:09:58.7271167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,59.56*40
2025-01-17T11:09:59.7268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,59.39*4B
2025-01-17T11:10:00.7266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,59.20*48
2025-01-17T11:10:01.7147277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,59.08*4C
2025-01-17T11:10:02.7230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,59.07*45
2025-01-17T11:10:03.7229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,59.10*69
2025-01-17T11:10:04.7115232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,59.05*43
2025-01-17T11:10:05.7112401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,58.98*63
2025-01-17T11:10:06.7110536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,58.89*6B
2025-01-17T11:10:07.7108595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,58.84*4E
2025-01-17T11:10:08.7139172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,58.90*63
2025-01-17T11:10:09.7167707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,59.03*64
2025-01-17T11:10:10.7166179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,59.18*6C
2025-01-17T11:10:11.7164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,59.27*68
2025-01-17T11:10:12.7162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,59.24*49
2025-01-17T11:10:13.7185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,59.16*4B
2025-01-17T11:10:14.7226832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,59.06*43
2025-01-17T11:10:15.7224904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,58.88*60
2025-01-17T11:10:16.7222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,58.64*6C
2025-01-17T11:10:17.7221768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,58.49*6F
2025-01-17T11:10:18.7218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,58.49*6D
2025-01-17T11:10:19.7216528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,58.58*65
2025-01-17T11:10:20.7215292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,58.57*6E
2025-01-17T11:10:21.7236234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,58.41*44
2025-01-17T11:10:22.7253434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,58.22*46
2025-01-17T11:10:23.7252013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,58.06*6F
2025-01-17T11:10:24.7249102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,57.97*6C
2025-01-17T11:10:25.7248785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,58.08*64
2025-01-17T11:10:26.7245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,58.44*65
2025-01-17T11:10:27.7243230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,58.86*6E
2025-01-17T11:10:28.7242603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,59.15*46
2025-01-17T11:10:29.7240230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,59.26*4C
2025-01-17T11:10:30.7237879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,59.23*40
2025-01-17T11:10:31.7235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,59.12*44
2025-01-17T11:10:32.7233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,59.00*46
2025-01-17T11:10:33.7232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,58.96*45
2025-01-17T11:10:34.7131343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,58.95*4E
2025-01-17T11:10:35.7129418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,58.94*4C
2025-01-17T11:10:36.7126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,58.95*45
2025-01-17T11:10:37.7125802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,58.87*48
2025-01-17T11:10:38.7123550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,58.67*47
2025-01-17T11:10:39.7122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,58.52*49
2025-01-17T11:10:40.7119485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,58.51*4E
2025-01-17T11:10:41.7202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,58.56*43
2025-01-17T11:10:42.7118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,58.64*69
2025-01-17T11:10:43.7180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,58.72*67
2025-01-17T11:10:44.7177834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,58.73*67
2025-01-17T11:10:45.7175681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,58.73*45
2025-01-17T11:10:46.7173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,58.84*49
2025-01-17T11:10:47.7171511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,59.02*4F
2025-01-17T11:10:48.7204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,59.18*62
2025-01-17T11:10:49.7223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,59.35*69
2025-01-17T11:10:50.7221178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,59.48*4B
2025-01-17T11:10:51.7219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,59.45*40
2025-01-17T11:10:52.7216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,59.33*49
2025-01-17T11:10:53.7256929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,59.29*4C
2025-01-17T11:10:54.7255807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,59.34*44
2025-01-17T11:10:55.7140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,59.35*4A
2025-01-17T11:10:56.7139356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,59.27*4D
2025-01-17T11:10:57.7137188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,59.19*61
2025-01-17T11:10:58.7193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,59.13*6E
2025-01-17T11:10:59.7192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,59.02*47
2025-01-17T11:11:00.7191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,58.87*44
2025-01-17T11:11:01.7188937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,58.81*6C
2025-01-17T11:11:02.7186641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,58.81*6F
2025-01-17T11:11:03.7186279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,58.88*6B
2025-01-17T11:11:04.7182798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,58.99*6B
2025-01-17T11:11:05.7180846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,59.10*60
2025-01-17T11:11:06.7179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,59.25*6D
2025-01-17T11:11:07.7176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,59.27*6E
2025-01-17T11:11:08.7174577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,59.14*61
2025-01-17T11:11:09.7173228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.71,58.98*6F
2025-01-17T11:11:10.7170649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.72,58.88*66
2025-01-17T11:11:11.7168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,58.81*6F
2025-01-17T11:11:12.7167322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,58.71*42
2025-01-17T11:11:13.7164329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,58.60*4A
2025-01-17T11:11:14.7190837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,58.59*40
2025-01-17T11:11:15.7262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,58.58*46
2025-01-17T11:11:16.7187001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,58.62*63
2025-01-17T11:11:17.7186548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,58.71*60
2025-01-17T11:11:18.7126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,58.75*44
2025-01-17T11:11:19.7124748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,58.74*4C
2025-01-17T11:11:20.7122155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,58.65*4C
2025-01-17T11:11:21.7120238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,58.58*4E
2025-01-17T11:11:22.7118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,58.62*6F
2025-01-17T11:11:23.7173878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,58.66*63
2025-01-17T11:11:24.7172070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,58.68*6C
2025-01-17T11:11:25.7169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,58.68*4E
2025-01-17T11:11:26.7169293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,58.71*45
2025-01-17T11:11:27.7165960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,58.82*41
2025-01-17T11:11:28.7164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,58.94*66
2025-01-17T11:11:29.7162525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,58.91*62
2025-01-17T11:11:30.7255179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,58.76*68
2025-01-17T11:11:31.7122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,58.63*60
2025-01-17T11:11:32.7120902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,58.56*62
2025-01-17T11:11:33.7218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,58.52*6C
2025-01-17T11:11:34.7216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,58.53*6C
2025-01-17T11:11:35.7214359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,58.55*6F
2025-01-17T11:11:36.7213040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,58.61*42
2025-01-17T11:11:37.7209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,58.69*44
2025-01-17T11:11:38.7209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,58.86*40
2025-01-17T11:11:39.7205070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,59.15*68
2025-01-17T11:11:40.7204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,59.41*6C
2025-01-17T11:11:41.7201938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,59.47*6C
2025-01-17T11:11:42.7199094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,59.52*6D
2025-01-17T11:11:43.7197872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,59.69*6A
2025-01-17T11:11:44.7196807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,59.86*66
2025-01-17T11:11:45.7256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,59.93*4A
2025-01-17T11:11:46.7255341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,59.84*6E
2025-01-17T11:11:47.7251456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,59.61*68
2025-01-17T11:11:48.7252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,59.38*60
2025-01-17T11:11:49.7248379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,59.18*6F
2025-01-17T11:11:50.7176075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,59.01*6E
2025-01-17T11:11:51.7231867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,58.97*67
2025-01-17T11:11:52.7127144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,59.07*43
2025-01-17T11:11:53.7125732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,59.24*6B
2025-01-17T11:11:54.7123932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,59.44*68
2025-01-17T11:11:55.7121316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,59.71*67
2025-01-17T11:11:56.7146037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,59.95*6A
2025-01-17T11:11:57.7217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,60.01*63
2025-01-17T11:11:58.7215798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,59.95*4B
2025-01-17T11:11:59.7214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,59.84*49
2025-01-17T11:12:00.7248042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,59.66*40
2025-01-17T11:12:01.7245975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,59.44*6B
2025-01-17T11:12:02.7244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,59.24*60
2025-01-17T11:12:03.7238320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,59.00*6B
2025-01-17T11:12:04.7133036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,58.74*60
2025-01-17T11:12:05.7131414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,58.57*67
2025-01-17T11:12:06.7131164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,58.57*62
2025-01-17T11:12:07.7150858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,58.67*6E
2025-01-17T11:12:08.7180690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,58.85*67
2025-01-17T11:12:09.7179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,59.09*62
2025-01-17T11:12:10.7176557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,59.28*64
2025-01-17T11:12:11.7174632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,59.44*4B
2025-01-17T11:12:12.7173777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,59.56*66
2025-01-17T11:12:13.7195705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,59.50*6C
2025-01-17T11:12:14.7169556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,59.33*41
2025-01-17T11:12:15.7240654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,59.13*6D
2025-01-17T11:12:16.7237718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,58.98*6C
2025-01-17T11:12:17.7236010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,58.90*6F
2025-01-17T11:12:18.7233133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,58.81*46
2025-01-17T11:12:19.7231750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,58.75*43
2025-01-17T11:12:20.7229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,58.70*66
2025-01-17T11:12:21.7228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,58.72*6F
2025-01-17T11:12:22.7225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,58.82*63
2025-01-17T11:12:23.7223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,58.88*63
2025-01-17T11:12:24.7222141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,58.92*65
2025-01-17T11:12:25.7220220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,58.98*6B
2025-01-17T11:12:26.7144578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,59.03*45
2025-01-17T11:12:27.7142073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,59.00*44
2025-01-17T11:12:28.7140089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,58.89*43
2025-01-17T11:12:29.7138270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,58.77*4C
2025-01-17T11:12:30.7135318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,58.74*44
2025-01-17T11:12:31.7157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,58.83*43
2025-01-17T11:12:32.7174981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,58.88*68
2025-01-17T11:12:33.7172890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,58.95*44
2025-01-17T11:12:34.7170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,59.05*65
2025-01-17T11:12:35.7169297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,59.10*6A
2025-01-17T11:12:36.7167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,59.18*6A
2025-01-17T11:12:37.7166141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,59.25*44
2025-01-17T11:12:38.7163330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,59.23*49
2025-01-17T11:12:39.7161412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,59.22*41
2025-01-17T11:12:40.7192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,59.27*45
2025-01-17T11:12:41.7191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,59.32*42
2025-01-17T11:12:42.7209873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,59.42*64
2025-01-17T11:12:43.7208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,59.56*4F
2025-01-17T11:12:44.7249953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,59.62*6C
2025-01-17T11:12:45.7246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,59.68*67
2025-01-17T11:12:46.7246443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,59.85*65
2025-01-17T11:12:47.7244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,60.05*6B
2025-01-17T11:12:48.7278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,60.26*60
2025-01-17T11:12:49.7277006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,60.47*6E
2025-01-17T11:12:50.7275188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,60.62*67
2025-01-17T11:12:51.7273226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,60.67*4E
2025-01-17T11:12:52.7271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,60.67*43
2025-01-17T11:12:53.7268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,60.77*4A
2025-01-17T11:12:54.7267273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,60.84*4D
2025-01-17T11:12:55.7265513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,60.68*65
2025-01-17T11:12:56.7263219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,60.38*6F
2025-01-17T11:12:57.7261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,60.18*44
2025-01-17T11:12:58.7260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,60.15*64
2025-01-17T11:12:59.7127823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,60.28*6F
2025-01-17T11:13:00.7179561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,60.40*6C
2025-01-17T11:13:01.7177984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,60.47*65
2025-01-17T11:13:02.7175427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,60.57*67
2025-01-17T11:13:03.7173251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,60.70*61
2025-01-17T11:13:04.7208326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,60.83*6B
2025-01-17T11:13:05.7265671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,60.87*65
2025-01-17T11:13:06.7262952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,60.94*45
2025-01-17T11:13:07.7261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,61.03*4C
2025-01-17T11:13:08.7259107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,61.04*4B
2025-01-17T11:13:09.7256469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,60.90*42
2025-01-17T11:13:10.7254878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,60.75*4E
2025-01-17T11:13:11.7254302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,60.57*4E
2025-01-17T11:13:12.7250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,60.42*6F
2025-01-17T11:13:13.7248612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,60.24*65
2025-01-17T11:13:14.7246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,59.99*66
2025-01-17T11:13:15.7245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,59.75*49
2025-01-17T11:13:16.7127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,59.61*46
2025-01-17T11:13:17.7195532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,59.64*67
2025-01-17T11:13:18.7271954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,59.81*63
2025-01-17T11:13:19.7270933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,60.02*64
2025-01-17T11:13:20.7269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,60.28*6A
2025-01-17T11:13:21.7267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,60.51*60
2025-01-17T11:13:22.7145707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,60.64*68
2025-01-17T11:13:23.7180767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,60.74*64
2025-01-17T11:13:24.7178389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,60.79*43
2025-01-17T11:13:25.7176144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,60.81*48
2025-01-17T11:13:26.7174347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,60.65*68
2025-01-17T11:13:27.7216858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.91,60.28*61
2025-01-17T11:13:28.7267606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.99,59.88*61
2025-01-17T11:13:29.7176730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.60,59.53*67
2025-01-17T11:13:30.7175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,59.36*64
2025-01-17T11:13:31.7173174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,59.37*4F
2025-01-17T11:13:32.7171697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,59.39*60
2025-01-17T11:13:33.7169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,59.32*68
2025-01-17T11:13:34.7232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,59.34*69
2025-01-17T11:13:35.7229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.09,59.55*61
2025-01-17T11:13:36.7226491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.43,59.93*61
2025-01-17T11:13:37.7224939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.08,60.46*6D
2025-01-17T11:13:38.7222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,60.94*65
2025-01-17T11:13:39.7221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,61.20*60
2025-01-17T11:13:40.7283143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,61.22*49
2025-01-17T11:13:41.7239276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,61.05*69
2025-01-17T11:13:42.7237226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.22,60.77*62
2025-01-17T11:13:43.7235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.73,60.51*68
2025-01-17T11:13:44.7233340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.85,60.28*66
2025-01-17T11:13:45.7231568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,59.98*65
2025-01-17T11:13:46.7263417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,59.69*69
2025-01-17T11:13:47.7262372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,59.45*44
2025-01-17T11:13:48.7260213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,59.36*66
2025-01-17T11:13:49.7258424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,59.44*6C
2025-01-17T11:13:50.7284449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.48,59.67*64
2025-01-17T11:13:51.7283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.16,60.06*60
2025-01-17T11:13:52.7280168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,60.43*66
2025-01-17T11:13:53.7279900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,60.68*62
2025-01-17T11:13:54.7276941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,60.86*6E
2025-01-17T11:13:55.7273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,61.00*40
2025-01-17T11:13:56.7272352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,60.99*63
2025-01-17T11:13:57.7270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,60.96*6D
2025-01-17T11:13:58.7170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,60.90*69
2025-01-17T11:13:59.7168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,60.62*63
2025-01-17T11:14:00.7165811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,60.20*4F
2025-01-17T11:14:01.7188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,59.91*4A
2025-01-17T11:14:02.7187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,59.82*48
2025-01-17T11:14:03.7184656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,59.78*48
2025-01-17T11:14:04.7183254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,59.74*67
2025-01-17T11:14:05.7181899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,59.75*6C
2025-01-17T11:14:06.7178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,59.86*62
2025-01-17T11:14:07.7177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,60.06*63
2025-01-17T11:14:08.7247824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,60.36*6D
2025-01-17T11:14:09.7246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,60.61*6D
2025-01-17T11:14:10.7243809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,60.69*62
2025-01-17T11:14:11.7242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,60.61*4C
2025-01-17T11:14:12.7240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,60.44*4A
2025-01-17T11:14:13.7237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,60.21*4C
2025-01-17T11:14:14.7133942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,60.01*48
2025-01-17T11:14:15.7131451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,59.80*6B
2025-01-17T11:14:16.7130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,59.61*46
2025-01-17T11:14:17.7173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,59.48*4E
2025-01-17T11:14:18.7172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,59.44*64
2025-01-17T11:14:19.7254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,59.48*61
2025-01-17T11:14:20.7251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,59.65*6F
2025-01-17T11:14:21.7248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,59.89*69
2025-01-17T11:14:22.7222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,60.11*67
2025-01-17T11:14:23.7219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,60.17*4D
2025-01-17T11:14:24.7250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,60.17*49
2025-01-17T11:14:25.7285261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,60.19*4F
2025-01-17T11:14:26.7126094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,60.12*67
2025-01-17T11:14:27.7123950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,59.91*62
2025-01-17T11:14:28.7122213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.00,59.53*6D
2025-01-17T11:14:29.7276427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,59.15*6E
2025-01-17T11:14:30.7118316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,58.90*47
2025-01-17T11:14:31.7272344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,58.86*66
2025-01-17T11:14:32.7270798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,59.13*6E
2025-01-17T11:14:33.7268463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.80,59.56*6D
2025-01-17T11:14:34.7265296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.76,59.98*67
2025-01-17T11:14:35.7264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.03,60.35*6B
2025-01-17T11:14:36.7262497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,60.60*4E
2025-01-17T11:14:37.7261102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,60.72*41
2025-01-17T11:14:38.7256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,60.71*67
2025-01-17T11:14:39.7270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.63,60.59*69
2025-01-17T11:14:40.7254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.41,60.39*6D
2025-01-17T11:14:41.7252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.33,60.16*6A
2025-01-17T11:14:42.7153641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,59.99*64
2025-01-17T11:14:43.7271331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,59.83*6C
2025-01-17T11:14:44.7270201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,59.64*6C
2025-01-17T11:14:45.7267085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,59.53*6A
2025-01-17T11:14:46.7264007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,59.52*6B
2025-01-17T11:14:47.7263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,59.56*6D
2025-01-17T11:14:48.7158003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,59.64*6C
2025-01-17T11:14:49.7156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,59.80*64
2025-01-17T11:14:50.7154011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,60.01*6F
2025-01-17T11:14:51.7152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,60.23*65
2025-01-17T11:14:52.7150078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,60.36*41
2025-01-17T11:14:53.7227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,60.42*63
2025-01-17T11:14:54.7225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,60.39*6A
2025-01-17T11:14:55.7256198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,60.35*6A
2025-01-17T11:14:56.7295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,60.34*42
2025-01-17T11:14:57.7292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,60.28*45
2025-01-17T11:14:58.7135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,60.16*44
2025-01-17T11:14:59.7164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,59.98*46
2025-01-17T11:15:00.7161689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,59.71*49
2025-01-17T11:15:01.7159324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,59.52*48
2025-01-17T11:15:02.7157137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,59.48*42
2025-01-17T11:15:03.7153163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,59.54*4C
2025-01-17T11:15:04.7153584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,59.62*68
2025-01-17T11:15:05.7178446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,59.77*66
2025-01-17T11:15:06.7176023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,59.96*61
2025-01-17T11:15:07.7174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,60.19*6A
2025-01-17T11:15:08.7173082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,60.43*67
2025-01-17T11:15:09.7170163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,60.56*6D
2025-01-17T11:15:10.7169408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,60.55*6C
2025-01-17T11:15:11.7167246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,60.53*4C
2025-01-17T11:15:12.7181314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,60.51*4B
2025-01-17T11:15:13.7179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,60.38*41
2025-01-17T11:15:14.7176677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,60.19*40
2025-01-17T11:15:15.7175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,60.02*64
2025-01-17T11:15:16.7173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,59.90*6A
2025-01-17T11:15:17.7207339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,59.83*63
2025-01-17T11:15:18.7252491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,59.85*4C
2025-01-17T11:15:19.7251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,59.86*6F
2025-01-17T11:15:20.7248935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,59.85*66
2025-01-17T11:15:21.7246210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,59.84*44
2025-01-17T11:15:22.7244222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,59.81*41
2025-01-17T11:15:23.7212712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,59.75*4D
2025-01-17T11:15:24.7211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,59.75*4E
2025-01-17T11:15:25.7208783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,59.80*61
2025-01-17T11:15:26.7206820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,59.84*64
2025-01-17T11:15:27.7204441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,59.90*46
2025-01-17T11:15:28.7150604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,59.94*68
2025-01-17T11:15:29.7148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,59.91*6F
2025-01-17T11:15:30.7174710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,59.89*6A
2025-01-17T11:15:31.7236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,59.91*62
2025-01-17T11:15:32.7258611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,59.98*6C
2025-01-17T11:15:33.7169776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,59.98*46
2025-01-17T11:15:34.7167503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,59.92*41
2025-01-17T11:15:35.7165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,59.87*6B
2025-01-17T11:15:36.7163126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,59.86*6C
2025-01-17T11:15:37.7162067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,59.97*40
2025-01-17T11:15:38.7159152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,60.10*62
2025-01-17T11:15:39.7157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,60.07*42
2025-01-17T11:15:40.7156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,60.01*4D
2025-01-17T11:15:41.7153773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,60.01*40
2025-01-17T11:15:42.7151849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,59.96*42
2025-01-17T11:15:43.7149511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,59.86*63
2025-01-17T11:15:44.7169467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,59.78*6E
2025-01-17T11:15:45.7168319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,59.93*68
2025-01-17T11:15:46.7166684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,60.24*66
2025-01-17T11:15:47.7164945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,60.60*60
2025-01-17T11:15:48.7161637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,60.87*6C
2025-01-17T11:15:49.7206694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,60.93*43
2025-01-17T11:15:50.7205548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,60.80*42
2025-01-17T11:15:51.7203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,60.60*48
2025-01-17T11:15:52.7258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,60.42*67
2025-01-17T11:15:53.7256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,60.23*6B
2025-01-17T11:15:54.7255145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,60.08*65
2025-01-17T11:15:55.7253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,60.08*60
2025-01-17T11:15:56.7250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,60.13*4A
2025-01-17T11:15:57.7182607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,60.14*48
2025-01-17T11:15:58.7180978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,60.15*4D
2025-01-17T11:15:59.7222572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,60.17*48
2025-01-17T11:16:00.7221073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,60.16*4A
2025-01-17T11:16:01.7257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,60.07*62
2025-01-17T11:16:02.7135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,60.00*6A
2025-01-17T11:16:03.7289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,59.96*6A
2025-01-17T11:16:04.7287746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,59.98*66
2025-01-17T11:16:05.7285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,60.06*6E
2025-01-17T11:16:06.7127346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,60.17*6B
2025-01-17T11:16:07.7126135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,60.23*4F
2025-01-17T11:16:08.7177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,60.17*4F
2025-01-17T11:16:09.7174993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,60.13*48
2025-01-17T11:16:10.7173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,60.13*45
2025-01-17T11:16:11.7171326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,60.10*45
2025-01-17T11:16:12.7195840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,60.05*49
2025-01-17T11:16:13.7235335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,60.06*4A
2025-01-17T11:16:14.7234361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,60.07*4C
2025-01-17T11:16:15.7231744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,60.08*4E
2025-01-17T11:16:16.7230444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,60.13*4A
2025-01-17T11:16:17.7229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,60.29*40
2025-01-17T11:16:18.7225669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,60.43*4A
2025-01-17T11:16:19.7224531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,60.49*41
2025-01-17T11:16:20.7222527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,60.50*6A
2025-01-17T11:16:21.7221395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,60.44*66
2025-01-17T11:16:22.7217840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,60.30*67
2025-01-17T11:16:23.7234690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,60.26*63
2025-01-17T11:16:24.7234188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,60.31*6C
2025-01-17T11:16:25.7157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,60.38*66
2025-01-17T11:16:26.7156469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,60.43*61
2025-01-17T11:16:27.7153425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,60.40*6F
2025-01-17T11:16:28.7151762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,60.34*61
2025-01-17T11:16:29.7151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,60.35*4C
2025-01-17T11:16:30.7304041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,60.42*44
2025-01-17T11:16:31.7302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,60.39*43
2025-01-17T11:16:32.7166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,60.23*4A
2025-01-17T11:16:33.7162896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,60.03*4D
2025-01-17T11:16:34.7162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,59.88*47
2025-01-17T11:16:35.7160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,59.81*48
2025-01-17T11:16:36.7158274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,59.77*6E
2025-01-17T11:16:37.7154561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,59.70*68
2025-01-17T11:16:38.7154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,59.59*60
2025-01-17T11:16:39.7152968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,59.54*6E
2025-01-17T11:16:40.7150603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,59.60*6A
2025-01-17T11:16:41.7149168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,59.65*62
2025-01-17T11:16:42.7146502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,59.70*6E
2025-01-17T11:16:43.7144682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,59.79*62
2025-01-17T11:16:44.7142394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,59.94*67
2025-01-17T11:16:45.7140261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,60.09*63
2025-01-17T11:16:46.7295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,60.22*67
2025-01-17T11:16:47.7293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,60.27*4B
2025-01-17T11:16:48.7290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,60.21*4B
2025-01-17T11:16:49.7288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,60.13*4F
2025-01-17T11:16:50.7286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,60.09*4C
2025-01-17T11:16:51.7150517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,60.09*46
2025-01-17T11:16:52.7147816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,60.12*4E
2025-01-17T11:16:53.7144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,60.03*4B
2025-01-17T11:16:54.7143830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,59.86*60
2025-01-17T11:16:55.7141091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,59.80*66
2025-01-17T11:16:56.7295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,59.87*47
2025-01-17T11:16:57.7136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,59.94*60
2025-01-17T11:16:58.7291463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,60.02*60
2025-01-17T11:16:59.7290096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,60.13*6D
2025-01-17T11:17:00.7165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,60.26*67
2025-01-17T11:17:01.7163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,60.33*65
2025-01-17T11:17:02.7162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,60.28*44
2025-01-17T11:17:03.7158832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,60.09*48
2025-01-17T11:17:04.7157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,59.88*6C
2025-01-17T11:17:05.7155820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,59.75*40
2025-01-17T11:17:06.7196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,59.82*69
2025-01-17T11:17:07.7195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,59.99*49
2025-01-17T11:17:08.7192721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,60.07*40
2025-01-17T11:17:09.7190892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,60.07*48
2025-01-17T11:17:10.7188715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,60.03*40
2025-01-17T11:17:11.7187710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,60.00*46
2025-01-17T11:17:12.7183838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,60.00*4F
2025-01-17T11:17:13.7182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,60.02*67
2025-01-17T11:17:14.7181759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,60.09*49
2025-01-17T11:17:15.7180308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,60.22*46
2025-01-17T11:17:16.7200866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,60.28*46
2025-01-17T11:17:17.7220389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,60.22*65
2025-01-17T11:17:18.7219745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,60.16*65
2025-01-17T11:17:19.7217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,60.17*62
2025-01-17T11:17:20.7215250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,60.28*6D
2025-01-17T11:17:21.7213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,60.45*6E
2025-01-17T11:17:22.7234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,60.65*60
2025-01-17T11:17:23.7242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,60.83*61
2025-01-17T11:17:24.7241428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,60.95*42
2025-01-17T11:17:25.7239418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,60.94*6D
2025-01-17T11:17:26.7236241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,60.74*60
2025-01-17T11:17:27.7170841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.66,60.52*66
2025-01-17T11:17:28.7168136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,60.39*6F
2025-01-17T11:17:29.7165187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,60.30*61
2025-01-17T11:17:30.7269995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,60.17*46
2025-01-17T11:17:31.7267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,60.06*4B
2025-01-17T11:17:32.7290609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,60.04*44
2025-01-17T11:17:33.7173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,60.07*68
2025-01-17T11:17:34.7173509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,60.12*65
2025-01-17T11:17:35.7172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,60.16*64
2025-01-17T11:17:36.7169151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,60.26*6C
2025-01-17T11:17:37.7167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,60.36*6E
2025-01-17T11:17:38.7165829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,60.38*48
2025-01-17T11:17:39.7163879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,60.31*4B
2025-01-17T11:17:40.7195425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,60.23*4D
2025-01-17T11:17:41.7193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,60.19*46
2025-01-17T11:17:42.7191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,60.16*49
2025-01-17T11:17:43.7189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,60.04*46
2025-01-17T11:17:44.7187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,59.86*47
2025-01-17T11:17:45.7184997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,59.66*4E
2025-01-17T11:17:46.7183796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,59.58*48
2025-01-17T11:17:47.7181995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,59.56*48
2025-01-17T11:17:48.7179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,59.54*4A
2025-01-17T11:17:49.7179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,59.55*44
2025-01-17T11:17:50.7176030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,59.55*4D
2025-01-17T11:17:51.7175368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,59.54*62
2025-01-17T11:17:52.7174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,59.53*4E
2025-01-17T11:17:53.7170361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,59.52*42
2025-01-17T11:17:54.7187169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,59.60*44
2025-01-17T11:17:55.7184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,59.80*60
2025-01-17T11:17:56.7220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,59.90*6B
2025-01-17T11:17:57.7219674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,59.96*67
2025-01-17T11:17:58.7218596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,59.98*65
2025-01-17T11:17:59.7216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,59.95*43
2025-01-17T11:18:00.7213567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,59.96*42
2025-01-17T11:18:01.7251350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,59.94*46
2025-01-17T11:18:02.7249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,59.97*44
2025-01-17T11:18:03.7247436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,60.11*4A
2025-01-17T11:18:04.7299655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,60.26*49
2025-01-17T11:18:05.7161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,60.32*4E
2025-01-17T11:18:06.7315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,60.22*4D
2025-01-17T11:18:07.7205820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,60.00*4D
2025-01-17T11:18:08.7204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,59.75*45
2025-01-17T11:18:09.7230752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,59.71*42
2025-01-17T11:18:10.7229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,59.92*48
2025-01-17T11:18:11.7225771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,60.13*43
2025-01-17T11:18:12.7225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,60.26*62
2025-01-17T11:18:13.7221173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,60.30*63
2025-01-17T11:18:14.7272250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,60.26*67
2025-01-17T11:18:15.7272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,60.35*6E
2025-01-17T11:18:16.7268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,60.60*6B
2025-01-17T11:18:17.7268150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,60.81*6F
2025-01-17T11:18:18.7265560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,60.86*6E
2025-01-17T11:18:19.7263701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,60.80*47
2025-01-17T11:18:20.7252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,60.73*4F
2025-01-17T11:18:21.7251217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,60.70*4C
2025-01-17T11:18:22.7271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,60.70*69
2025-01-17T11:18:23.7269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,60.56*67
2025-01-17T11:18:24.7289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,60.27*6A
2025-01-17T11:18:25.7287695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,59.96*66
2025-01-17T11:18:26.7302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,59.78*4E
2025-01-17T11:18:27.7144224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,59.73*6A
2025-01-17T11:18:28.7298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,59.76*6F
2025-01-17T11:18:29.7296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,59.84*61
2025-01-17T11:18:30.7295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,59.93*6F
2025-01-17T11:18:31.7155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,60.08*6E
2025-01-17T11:18:32.7309690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,60.34*48
2025-01-17T11:18:33.7307591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,60.58*46
2025-01-17T11:18:34.7304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,60.64*67
2025-01-17T11:18:35.7303802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,60.48*6A
2025-01-17T11:18:36.7301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,60.28*63
2025-01-17T11:18:37.7298851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,60.17*64
2025-01-17T11:18:38.7141259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,60.12*4D
2025-01-17T11:18:39.7295567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,60.07*60
2025-01-17T11:18:40.7294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,60.04*60
2025-01-17T11:18:41.7292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,60.12*69
2025-01-17T11:18:42.7289837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,60.19*49
2025-01-17T11:18:43.7287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,60.21*4A
2025-01-17T11:18:44.7285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,60.16*4F
2025-01-17T11:18:45.7284761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,60.10*4C
2025-01-17T11:18:46.7281832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,60.06*4D
2025-01-17T11:18:47.7281444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,60.05*49
2025-01-17T11:18:48.7278382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,60.10*4B
2025-01-17T11:18:49.7276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,60.15*49
2025-01-17T11:18:50.7274685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,60.17*60
2025-01-17T11:18:51.7272682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,60.16*67
2025-01-17T11:18:52.7307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,60.13*66
2025-01-17T11:18:53.7304896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,60.13*67
2025-01-17T11:18:54.7304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,60.16*4A
2025-01-17T11:18:55.7172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,60.23*42
2025-01-17T11:18:56.7258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,60.25*4D
2025-01-17T11:18:57.7256687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,60.20*49
2025-01-17T11:18:58.7253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,60.22*4D
2025-01-17T11:18:59.7142632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,60.27*4A
2025-01-17T11:19:00.7296576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,60.23*63
2025-01-17T11:19:01.7295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,60.06*6C
2025-01-17T11:19:02.7293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,59.84*62
2025-01-17T11:19:03.7291459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,59.69*69
2025-01-17T11:19:04.7289431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,59.73*67
2025-01-17T11:19:05.7163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,59.88*6B
2025-01-17T11:19:06.7180768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,60.06*4A
2025-01-17T11:19:07.7232002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,60.21*4B
2025-01-17T11:19:08.7230622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,60.29*41
2025-01-17T11:19:09.7228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,60.36*4B
2025-01-17T11:19:10.7226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,60.37*48
2025-01-17T11:19:11.7277602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,60.37*40
2025-01-17T11:19:12.7275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,60.39*40
2025-01-17T11:19:13.7274081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,60.38*6E
2025-01-17T11:19:14.7272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,60.34*4E
2025-01-17T11:19:15.7269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,60.36*4C
2025-01-17T11:19:16.7291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,60.39*4E
2025-01-17T11:19:17.7209083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,60.37*49
2025-01-17T11:19:18.7206526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,60.27*4D
2025-01-17T11:19:19.7204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,60.10*66
2025-01-17T11:19:20.7202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,60.00*4A
2025-01-17T11:19:21.7200293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,60.05*4F
2025-01-17T11:19:22.7198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,60.12*48
2025-01-17T11:19:23.7197181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,60.14*61
2025-01-17T11:19:24.7195163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,60.16*44
2025-01-17T11:19:25.7193337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,60.26*4C
2025-01-17T11:19:26.7191293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,60.37*4F
2025-01-17T11:19:27.7188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,60.38*45
2025-01-17T11:19:28.7187590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,60.23*4F
2025-01-17T11:19:29.7184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,59.99*68
2025-01-17T11:19:30.7217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,59.75*67
2025-01-17T11:19:31.7273675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.59,59.57*67
2025-01-17T11:19:32.7156394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,59.54*6C
2025-01-17T11:19:33.7191068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,59.64*44
2025-01-17T11:19:34.7189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,59.75*67
2025-01-17T11:19:35.7187102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,59.77*66
2025-01-17T11:19:36.7185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,59.72*63
2025-01-17T11:19:37.7183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,59.75*6E
2025-01-17T11:19:38.7183023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,59.98*6A
2025-01-17T11:19:39.7180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,60.26*63
2025-01-17T11:19:40.7250454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,60.41*61
2025-01-17T11:19:41.7246398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,60.52*4A
2025-01-17T11:19:42.7247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,60.61*46
2025-01-17T11:19:43.7244815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,60.63*6A
2025-01-17T11:19:44.7243202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.20,60.50*61
2025-01-17T11:19:45.7240649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,60.32*62
2025-01-17T11:19:46.7238969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,60.18*6D
2025-01-17T11:19:47.7237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,60.11*41
2025-01-17T11:19:48.7234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,60.11*67
2025-01-17T11:19:49.7233115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,60.14*67
2025-01-17T11:19:50.7263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,60.13*6A
2025-01-17T11:19:51.7260655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,60.12*6A
2025-01-17T11:19:52.7286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,60.21*63
2025-01-17T11:19:53.7283647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,60.44*6E
2025-01-17T11:19:54.7283723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,60.71*6A
2025-01-17T11:19:55.7298927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,60.88*68
2025-01-17T11:19:56.7297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,60.89*4C
2025-01-17T11:19:57.7294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,60.81*40
2025-01-17T11:19:58.7292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,60.66*4F
2025-01-17T11:19:59.7290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,60.38*69
2025-01-17T11:20:00.7289752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,60.13*69
2025-01-17T11:20:01.7177495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,59.93*61
2025-01-17T11:20:02.7176993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,59.82*4F
2025-01-17T11:20:03.7174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,59.82*67
2025-01-17T11:20:04.7172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,59.95*63
2025-01-17T11:20:05.7225942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,60.21*6C
2025-01-17T11:20:06.7225192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,60.44*66
2025-01-17T11:20:07.7254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,60.54*63
2025-01-17T11:20:08.7172916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,60.56*63
2025-01-17T11:20:09.7169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,60.55*60
2025-01-17T11:20:10.7168154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,60.54*62
2025-01-17T11:20:11.7323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,60.45*63
2025-01-17T11:20:12.7320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,60.34*40
2025-01-17T11:20:13.7317000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,60.29*42
2025-01-17T11:20:14.7219639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,60.21*48
2025-01-17T11:20:15.7216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,60.13*6F
2025-01-17T11:20:16.7215159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,60.05*62
2025-01-17T11:20:17.7214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,59.90*63
2025-01-17T11:20:18.7211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,59.72*6A
2025-01-17T11:20:19.7210136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,59.57*40
2025-01-17T11:20:20.7269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,59.48*69
2025-01-17T11:20:21.7266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,59.40*62
2025-01-17T11:20:22.7234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,59.39*6C
2025-01-17T11:20:23.7232038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,59.47*61
2025-01-17T11:20:24.7230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,59.63*65
2025-01-17T11:20:25.7229204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,59.83*64
2025-01-17T11:20:26.7226702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,59.96*6F
2025-01-17T11:20:27.7225366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,60.07*66
2025-01-17T11:20:28.7223049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,60.15*65
2025-01-17T11:20:29.7220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,60.22*67
2025-01-17T11:20:30.7218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,60.24*6E
2025-01-17T11:20:31.7290574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,60.15*6B
2025-01-17T11:20:32.7289974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,59.93*6B
2025-01-17T11:20:33.7286459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,59.70*6F
2025-01-17T11:20:34.7284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,59.44*6F
2025-01-17T11:20:35.7282962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,59.29*60
2025-01-17T11:20:36.7280131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,59.35*4E
2025-01-17T11:20:37.7278700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,59.54*6E
2025-01-17T11:20:38.7277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,59.78*67
2025-01-17T11:20:39.7274910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,60.04*62
2025-01-17T11:20:40.7273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,60.21*6F
2025-01-17T11:20:41.7270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,60.28*69
2025-01-17T11:20:42.7269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,60.37*66
2025-01-17T11:20:43.7267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,60.51*68
2025-01-17T11:20:44.7265334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,60.60*61
2025-01-17T11:20:45.7264591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,60.66*6A
2025-01-17T11:20:46.7260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,60.75*64
2025-01-17T11:20:47.7279022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,60.85*63
2025-01-17T11:20:48.7276840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,60.93*69
2025-01-17T11:20:49.7274639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,60.92*6F
2025-01-17T11:20:50.7272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,60.73*41
2025-01-17T11:20:51.7270911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,60.48*47
2025-01-17T11:20:52.7324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,60.32*4D
2025-01-17T11:20:53.7322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,60.20*4E
2025-01-17T11:20:54.7165453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,60.14*60
2025-01-17T11:20:55.7161718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,60.12*65
2025-01-17T11:20:56.7161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,60.21*6F
2025-01-17T11:20:57.7315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,60.43*68
2025-01-17T11:20:58.7313301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,60.65*69
2025-01-17T11:20:59.7217647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,60.83*69
2025-01-17T11:21:00.7215346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,60.94*63
2025-01-17T11:21:01.7213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,60.91*4B
2025-01-17T11:21:02.7211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,60.84*43
2025-01-17T11:21:03.7209162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,60.84*4F
2025-01-17T11:21:04.7206739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,60.79*6D
2025-01-17T11:21:05.7248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,60.60*69
2025-01-17T11:21:06.7264901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,60.29*6D
2025-01-17T11:21:07.7262531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,59.94*62
2025-01-17T11:21:08.7261491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,59.69*45
2025-01-17T11:21:09.7258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,59.62*62
2025-01-17T11:21:10.7257108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,59.67*6C
2025-01-17T11:21:11.7255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,59.79*61
2025-01-17T11:21:12.7253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,59.96*64
2025-01-17T11:21:13.7250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,60.08*69
2025-01-17T11:21:14.7249435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,60.19*62
2025-01-17T11:21:15.7187307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,60.37*6F
2025-01-17T11:21:16.7185897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,60.53*6C
2025-01-17T11:21:17.7183781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,60.58*6C
2025-01-17T11:21:18.7180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,60.61*66
2025-01-17T11:21:19.7178707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,60.71*61
2025-01-17T11:21:20.7177068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,60.65*68
2025-01-17T11:21:21.7202200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,60.39*6A
2025-01-17T11:21:22.7224360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,60.13*48
2025-01-17T11:21:23.7222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,59.97*48
2025-01-17T11:21:24.7221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,59.89*44
2025-01-17T11:21:25.7218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,59.86*4D
2025-01-17T11:21:26.7240602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,59.92*66
2025-01-17T11:21:27.7238864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,60.07*6F
2025-01-17T11:21:28.7235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,60.27*6A
2025-01-17T11:21:29.7268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,60.40*61
2025-01-17T11:21:30.7266873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,60.45*61
2025-01-17T11:21:31.7264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,60.37*49
2025-01-17T11:21:32.7261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,60.15*6D
2025-01-17T11:21:33.7303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,59.79*65
2025-01-17T11:21:34.7259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,59.47*60
2025-01-17T11:21:35.7258326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,59.41*41
2025-01-17T11:21:36.7257050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,59.56*6C
2025-01-17T11:21:37.7253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,59.82*68
2025-01-17T11:21:38.7251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,60.00*6A
2025-01-17T11:21:39.7250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,60.12*43
2025-01-17T11:21:40.7248529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,60.23*48
2025-01-17T11:21:41.7246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,60.29*42
2025-01-17T11:21:42.7270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,60.32*65
2025-01-17T11:21:43.7268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,60.37*6D
2025-01-17T11:21:44.7266296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,60.41*60
2025-01-17T11:21:45.7255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,60.40*4A
2025-01-17T11:21:46.7304095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,60.29*6E
2025-01-17T11:21:47.7303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,60.12*60
2025-01-17T11:21:48.7300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,59.85*60
2025-01-17T11:21:49.7299141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,59.58*61
2025-01-17T11:21:50.7296416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,59.49*6F
2025-01-17T11:21:51.7294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,59.64*6E
2025-01-17T11:21:52.7293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,59.95*65
2025-01-17T11:21:53.7289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.96,60.33*61
2025-01-17T11:21:54.7289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,60.64*61
2025-01-17T11:21:55.7304989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,60.83*49
2025-01-17T11:21:56.7304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,60.92*45
2025-01-17T11:21:57.7201123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,60.90*4D
2025-01-17T11:21:58.7199463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,60.79*48
2025-01-17T11:21:59.7196009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,60.68*63
2025-01-17T11:22:00.7219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.78,60.53*6F
2025-01-17T11:22:01.7217540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.05,60.32*6E
2025-01-17T11:22:02.7215202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.49,60.17*6C
2025-01-17T11:22:03.7212337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,60.11*65
2025-01-17T11:22:04.7300555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,60.05*6D
2025-01-17T11:22:05.7299199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,59.98*6F
2025-01-17T11:22:06.7195117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,60.01*64
2025-01-17T11:22:07.7215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,60.11*6C
2025-01-17T11:22:08.7235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,60.17*6E
2025-01-17T11:22:09.7231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,60.21*6A
2025-01-17T11:22:10.7229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,60.39*64
2025-01-17T11:22:11.7227716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,60.67*6C
2025-01-17T11:22:12.7225638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,60.83*6C
2025-01-17T11:22:13.7223247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,60.67*6F
2025-01-17T11:22:14.7238239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.59,60.34*69
2025-01-17T11:22:15.7235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,60.16*6F
2025-01-17T11:22:16.7234388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,60.04*61
2025-01-17T11:22:17.7231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,59.91*63
2025-01-17T11:22:18.7278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,59.80*65
2025-01-17T11:22:19.7275708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,59.78*41
2025-01-17T11:22:20.7274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,59.83*4B
2025-01-17T11:22:21.7308271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,59.86*64
2025-01-17T11:22:22.7305781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,59.82*60
2025-01-17T11:22:23.7303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,59.84*6B
2025-01-17T11:22:24.7360462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,59.96*60
2025-01-17T11:22:25.7201823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,60.16*49
2025-01-17T11:22:26.7199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,60.34*4A
2025-01-17T11:22:27.7198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,60.49*47
2025-01-17T11:22:28.7196308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,60.56*44
2025-01-17T11:22:29.7193409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,60.58*4B
2025-01-17T11:22:30.7212849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,60.59*47
2025-01-17T11:22:31.7210732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,60.56*4B
2025-01-17T11:22:32.7210120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,60.49*4E
2025-01-17T11:22:33.7206115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,60.35*46
2025-01-17T11:22:34.7206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,60.08*45
2025-01-17T11:22:35.7203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,59.92*67
2025-01-17T11:22:36.7200987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,60.00*63
2025-01-17T11:22:37.7198859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,60.09*6A
2025-01-17T11:22:38.7197210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,60.12*6E
2025-01-17T11:22:39.7195082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,60.14*65
2025-01-17T11:22:40.7193892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,60.28*6D
2025-01-17T11:22:41.7347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,60.45*4B
2025-01-17T11:22:42.7345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,60.57*48
2025-01-17T11:22:43.7197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,60.61*68
2025-01-17T11:22:44.7185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,60.60*66
2025-01-17T11:22:45.7339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,60.52*4F
2025-01-17T11:22:46.7181354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,60.41*68
2025-01-17T11:22:47.7179993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,60.36*60
2025-01-17T11:22:48.7211134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,60.30*4D
2025-01-17T11:22:49.7210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,60.17*66
2025-01-17T11:22:50.7208160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,60.08*6C
2025-01-17T11:22:51.7205261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,60.06*6B
2025-01-17T11:22:52.7204108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,60.09*68
2025-01-17T11:22:53.7201073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,60.19*4A
2025-01-17T11:22:54.7199720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,60.35*48
2025-01-17T11:22:55.7197566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,60.45*4B
2025-01-17T11:22:56.7195861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,60.43*48
2025-01-17T11:22:57.7194330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,60.28*6B
2025-01-17T11:22:58.7284300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,60.05*67
2025-01-17T11:22:59.7229764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,59.81*61
2025-01-17T11:23:00.7227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,59.65*6F
2025-01-17T11:23:01.7225727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,59.65*6D
2025-01-17T11:23:02.7224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,59.80*6B
2025-01-17T11:23:03.7222747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,59.91*6E
2025-01-17T11:23:04.7219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,59.97*6F
2025-01-17T11:23:05.7217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,60.08*6F
2025-01-17T11:23:06.7215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,60.32*66
2025-01-17T11:23:07.7214724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,60.47*48
2025-01-17T11:23:08.7212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,60.49*49
2025-01-17T11:23:09.7245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,60.52*4B
2025-01-17T11:23:10.7243083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,60.51*67
2025-01-17T11:23:11.7242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,60.43*63
2025-01-17T11:23:12.7239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,60.27*60
2025-01-17T11:23:13.7237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,60.09*62
2025-01-17T11:23:14.7235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,60.06*45
2025-01-17T11:23:15.7233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,60.09*6F
2025-01-17T11:23:16.7293222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,60.15*6C
2025-01-17T11:23:17.7323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,60.29*6E
2025-01-17T11:23:18.7321908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,60.47*4B
2025-01-17T11:23:19.7319955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,60.58*46
2025-01-17T11:23:20.7319019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,60.57*41
2025-01-17T11:23:21.7190903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,60.47*6B
2025-01-17T11:23:22.7189447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,60.36*4A
2025-01-17T11:23:23.7186742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.59,60.27*6A
2025-01-17T11:23:24.7186323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.93,60.22*45
2025-01-17T11:23:25.7182416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,60.25*47
2025-01-17T11:23:26.7180713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,60.32*6C
2025-01-17T11:23:27.7223609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,60.41*64
2025-01-17T11:23:28.7267893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,60.47*63
2025-01-17T11:23:29.7291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,60.46*41
2025-01-17T11:23:30.7288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,60.36*44
2025-01-17T11:23:31.7351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,60.20*46
2025-01-17T11:23:32.7349830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,60.10*4B
2025-01-17T11:23:33.7249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,60.13*4F
2025-01-17T11:23:34.7305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,60.17*40
2025-01-17T11:23:35.7303461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,60.17*6A
2025-01-17T11:23:36.7301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,60.15*48
2025-01-17T11:23:37.7298127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,60.14*65
2025-01-17T11:23:38.7296354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,60.11*40
2025-01-17T11:23:39.7293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,59.97*4D
2025-01-17T11:23:40.7293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,59.72*69
2025-01-17T11:23:41.7290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,59.58*66
2025-01-17T11:23:42.7288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,59.64*6D
2025-01-17T11:23:43.7287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,59.80*6D
2025-01-17T11:23:44.7284167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,59.98*6D
2025-01-17T11:23:45.7315909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,60.16*6D
2025-01-17T11:23:46.7210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,60.31*46
2025-01-17T11:23:47.7208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,60.37*4A
2025-01-17T11:23:48.7310821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,60.33*44
2025-01-17T11:23:49.7309727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,60.29*4F
2025-01-17T11:23:50.7308962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,60.17*41
2025-01-17T11:23:51.7304577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,59.90*67
2025-01-17T11:23:52.7304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,59.60*6A
2025-01-17T11:23:53.7300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,59.46*66
2025-01-17T11:23:54.7299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,59.44*45
2025-01-17T11:23:55.7298259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,59.43*66
2025-01-17T11:23:56.7225392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,59.49*6A
2025-01-17T11:23:57.7223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,59.72*69
2025-01-17T11:23:58.7222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,60.09*63
2025-01-17T11:23:59.7220022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,60.47*61
2025-01-17T11:24:00.7218262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,60.73*61
2025-01-17T11:24:01.7217150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,60.85*40
2025-01-17T11:24:02.7215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,60.78*69
2025-01-17T11:24:03.7211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,60.59*60
2025-01-17T11:24:04.7243058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,60.48*6C
2025-01-17T11:24:05.7241129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,60.39*48
2025-01-17T11:24:06.7277780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,60.21*4A
2025-01-17T11:24:07.7310161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,60.03*4C
2025-01-17T11:24:08.7228628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,59.95*42
2025-01-17T11:24:09.7225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,60.04*64
2025-01-17T11:24:10.7223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,60.23*66
2025-01-17T11:24:11.7222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,60.42*62
2025-01-17T11:24:12.7218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,60.64*68
2025-01-17T11:24:13.7241241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,60.84*61
2025-01-17T11:24:14.7238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,60.94*6F
2025-01-17T11:24:15.7237144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,60.98*67
2025-01-17T11:24:16.7287298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,61.00*4F
2025-01-17T11:24:17.7285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,61.05*4B
2025-01-17T11:24:18.7222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,61.10*4F
2025-01-17T11:24:19.7219044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,61.08*41
2025-01-17T11:24:20.7290192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,60.94*41
2025-01-17T11:24:21.7331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,60.65*4D
2025-01-17T11:24:22.7191257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,60.37*66
2025-01-17T11:24:23.7189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,60.24*6E
2025-01-17T11:24:24.7242167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,60.27*60
2025-01-17T11:24:25.7304520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,60.44*6D
2025-01-17T11:24:26.7301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,60.60*6F
2025-01-17T11:24:27.7299646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,60.67*4F
2025-01-17T11:24:28.7298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,60.64*62
2025-01-17T11:24:29.7321425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,60.61*67
2025-01-17T11:24:30.7320023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,60.62*6D
2025-01-17T11:24:31.7317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,60.58*43
2025-01-17T11:24:32.7315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,60.52*66
2025-01-17T11:24:33.7313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,60.46*61
2025-01-17T11:24:34.7187817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,60.24*66
2025-01-17T11:24:35.7186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,59.88*6B
2025-01-17T11:24:36.7184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,59.68*63
2025-01-17T11:24:37.7336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,59.69*66
2025-01-17T11:24:38.7334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,59.83*60
2025-01-17T11:24:39.7333401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,60.06*6D
2025-01-17T11:24:40.7201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,60.20*6E
2025-01-17T11:24:41.7357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,60.17*4C
2025-01-17T11:24:42.7212800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,60.04*4C
2025-01-17T11:24:43.7247751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,59.82*63
2025-01-17T11:24:44.7246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.85,59.60*64
2025-01-17T11:24:45.7244335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,59.50*48
2025-01-17T11:24:46.7242565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,59.48*62
2025-01-17T11:24:47.7239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,59.53*68
2025-01-17T11:24:48.7209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,59.61*4D
2025-01-17T11:24:49.7306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,59.67*60
2025-01-17T11:24:50.7304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,59.84*6C
2025-01-17T11:24:51.7302460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,60.01*68
2025-01-17T11:24:52.7299775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,60.06*4F
2025-01-17T11:24:53.7297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,59.99*4C
2025-01-17T11:24:54.7314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,59.89*40
2025-01-17T11:24:55.7313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,59.85*4A
2025-01-17T11:24:56.7310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,59.92*49
2025-01-17T11:24:57.7309020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,60.02*65
2025-01-17T11:24:58.7306664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,60.08*60
2025-01-17T11:24:59.7304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,60.06*6F
2025-01-17T11:25:00.7301966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,59.99*41
2025-01-17T11:25:01.7301085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,59.90*4F
2025-01-17T11:25:02.7298598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,59.92*6D
2025-01-17T11:25:03.7296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,60.03*6A
2025-01-17T11:25:04.7294121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,60.11*64
2025-01-17T11:25:05.7329760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,60.18*67
2025-01-17T11:25:06.7328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.20*4B
2025-01-17T11:25:07.7326807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,60.09*43
2025-01-17T11:25:08.7325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,59.99*42
2025-01-17T11:25:09.7323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,59.99*6F
2025-01-17T11:25:10.7321694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,60.06*6F
2025-01-17T11:25:11.7319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,60.15*6F
2025-01-17T11:25:12.7278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.26*4A
2025-01-17T11:25:13.7276735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,60.34*4A
2025-01-17T11:25:14.7275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,60.34*69
2025-01-17T11:25:15.7272940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,60.33*60
2025-01-17T11:25:16.7326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.36*6A
2025-01-17T11:25:17.7205107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,60.44*40
2025-01-17T11:25:18.7203061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,60.45*4C
2025-01-17T11:25:19.7200788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,60.34*49
2025-01-17T11:25:20.7355403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,60.18*45
2025-01-17T11:25:21.7249979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,60.01*4E
2025-01-17T11:25:22.7248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,59.85*4A
2025-01-17T11:25:23.7246501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,59.77*69
2025-01-17T11:25:24.7244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,59.87*65
2025-01-17T11:25:25.7270341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,60.04*6C
2025-01-17T11:25:26.7268214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,60.22*65
2025-01-17T11:25:27.7266502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,60.36*6F
2025-01-17T11:25:28.7348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,60.48*4A
2025-01-17T11:25:29.7346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,60.56*47
2025-01-17T11:25:30.7221347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,60.58*4C
2025-01-17T11:25:31.7219107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,60.61*44
2025-01-17T11:25:32.7234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,60.67*4B
2025-01-17T11:25:33.7317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,60.64*65
2025-01-17T11:25:34.7196364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,60.44*65
2025-01-17T11:25:35.7194228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,60.16*6B
2025-01-17T11:25:36.7192632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,59.96*66
2025-01-17T11:25:37.7190158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,59.85*6D
2025-01-17T11:25:38.7188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,59.79*69
2025-01-17T11:25:39.7342317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,59.76*6C
2025-01-17T11:25:40.7341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,59.83*64
2025-01-17T11:25:41.7339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,59.97*60
2025-01-17T11:25:42.7336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,60.17*60
2025-01-17T11:25:43.7334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,60.36*61
2025-01-17T11:25:44.7333602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,60.46*65
2025-01-17T11:25:45.7353222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,60.44*60
2025-01-17T11:25:46.7350375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,60.41*6B
2025-01-17T11:25:47.7350071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,60.41*61
2025-01-17T11:25:48.7191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,60.39*6B
2025-01-17T11:25:49.7344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,60.35*4F
2025-01-17T11:25:50.7221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,60.18*42
2025-01-17T11:25:51.7278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,59.94*44
2025-01-17T11:25:52.7276188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,59.77*47
2025-01-17T11:25:53.7273646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,59.80*61
2025-01-17T11:25:54.7272026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,59.96*62
2025-01-17T11:25:55.7270147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,60.20*6F
2025-01-17T11:25:56.7207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,60.44*6A
2025-01-17T11:25:57.7363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,60.64*4A
2025-01-17T11:25:58.7360365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,60.80*48
2025-01-17T11:25:59.7201792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,60.83*6D
2025-01-17T11:26:00.7272832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,60.68*65
2025-01-17T11:26:01.7255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,60.46*41
2025-01-17T11:26:02.7322599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,60.28*43
2025-01-17T11:26:03.7321253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,60.22*60
2025-01-17T11:26:04.7195817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,60.22*64
2025-01-17T11:26:05.7228830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,60.19*6E
2025-01-17T11:26:06.7265190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,60.19*6D
2025-01-17T11:26:07.7262551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,60.21*64
2025-01-17T11:26:08.7280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,60.35*61
2025-01-17T11:26:09.7278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,60.62*65
2025-01-17T11:26:10.7275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,60.83*69
2025-01-17T11:26:11.7274596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,60.97*44
2025-01-17T11:26:12.7274196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,61.04*4C
2025-01-17T11:26:13.7271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,61.05*44
2025-01-17T11:26:14.7268570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,60.91*40
2025-01-17T11:26:15.7266737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,60.62*49
2025-01-17T11:26:16.7264331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,60.28*6A
2025-01-17T11:26:17.7286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,60.03*69
2025-01-17T11:26:18.7283853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,59.91*69
2025-01-17T11:26:19.7320172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,59.86*48
2025-01-17T11:26:20.7337274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,59.89*6A
2025-01-17T11:26:21.7335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,59.99*65
2025-01-17T11:26:22.7204606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,60.19*6D
2025-01-17T11:26:23.7257237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,60.47*64
2025-01-17T11:26:24.7294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,60.71*66
2025-01-17T11:26:25.7311537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,60.86*6B
2025-01-17T11:26:26.7311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,60.95*62
2025-01-17T11:26:27.7307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,60.96*4D
2025-01-17T11:26:28.7305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,60.82*65
2025-01-17T11:26:29.7332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,60.58*64
2025-01-17T11:26:30.7194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,60.34*61
2025-01-17T11:26:31.7348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,60.21*69
2025-01-17T11:26:32.7345000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,60.15*65
2025-01-17T11:26:33.7344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,60.18*6C
2025-01-17T11:26:34.7235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,60.20*67
2025-01-17T11:26:35.7232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,60.18*6A
2025-01-17T11:26:36.7231064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,60.17*6C
2025-01-17T11:26:37.7228464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,60.17*66
2025-01-17T11:26:38.7228457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,60.17*65
2025-01-17T11:26:39.7225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,60.25*6F
2025-01-17T11:26:40.7222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,60.34*4A
2025-01-17T11:26:41.7243401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,60.29*43
2025-01-17T11:26:42.7266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,60.17*69
2025-01-17T11:26:43.7301498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.03,60.07*4C
2025-01-17T11:26:44.7299190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,60.06*4F
2025-01-17T11:26:45.7297291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,60.17*4B
2025-01-17T11:26:46.7295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,60.27*61
2025-01-17T11:26:47.7293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,60.27*64
2025-01-17T11:26:48.7291320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,60.17*4F
2025-01-17T11:26:49.7289315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,60.10*45
2025-01-17T11:26:50.7287264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,60.16*49
2025-01-17T11:26:51.7286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,60.26*42
2025-01-17T11:26:52.7283694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,60.32*40
2025-01-17T11:26:53.7345013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,60.32*4F
2025-01-17T11:26:54.7232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,60.32*62
2025-01-17T11:26:55.7231746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,60.32*4C
2025-01-17T11:26:56.7228728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,60.36*42
2025-01-17T11:26:57.7284497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,60.48*6E
2025-01-17T11:26:58.7236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,60.57*60
2025-01-17T11:26:59.7281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,60.59*44
2025-01-17T11:27:00.7278913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,60.52*4A
2025-01-17T11:27:01.7277736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,60.48*47
2025-01-17T11:27:02.7274767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,60.48*6A
2025-01-17T11:27:03.7273011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,60.43*6C
2025-01-17T11:27:04.7327632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,60.34*4E
2025-01-17T11:27:05.7325410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,60.30*49
2025-01-17T11:27:06.7323161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,60.38*6D
2025-01-17T11:27:07.7256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,60.46*4D
2025-01-17T11:27:08.7291837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,60.47*4C
2025-01-17T11:27:09.7290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,60.48*4B
2025-01-17T11:27:10.7356870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,60.49*4E
2025-01-17T11:27:11.7356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,60.49*43
2025-01-17T11:27:12.7355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,60.45*40
2025-01-17T11:27:13.7261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,60.42*43
2025-01-17T11:27:14.7304600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,60.48*4B
2025-01-17T11:27:15.7245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,60.52*4D
2025-01-17T11:27:16.7322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,60.39*46
2025-01-17T11:27:17.7321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,60.08*60
2025-01-17T11:27:18.7318932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,59.76*6E
2025-01-17T11:27:19.7317157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,59.55*48
2025-01-17T11:27:20.7315093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,59.57*41
2025-01-17T11:27:21.7291369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,59.73*6B
2025-01-17T11:27:22.7289574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,59.87*6B
2025-01-17T11:27:23.7287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,59.98*6A
2025-01-17T11:27:24.7285840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,60.06*6D
2025-01-17T11:27:25.7283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,60.13*69
2025-01-17T11:27:26.7281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,60.16*6B
2025-01-17T11:27:27.7280100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,60.17*68
2025-01-17T11:27:28.7345391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,60.26*46
2025-01-17T11:27:29.7230244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,60.44*42
2025-01-17T11:27:30.7258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,60.59*4E
2025-01-17T11:27:31.7256495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,60.64*41
2025-01-17T11:27:32.7253227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,60.56*67
2025-01-17T11:27:33.7348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,60.37*65
2025-01-17T11:27:34.7346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.28,60.15*69
2025-01-17T11:27:35.7344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,59.98*65
2025-01-17T11:27:36.7343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,59.81*6C
2025-01-17T11:27:37.7340414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,59.70*65
2025-01-17T11:27:38.7338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,59.71*6D
2025-01-17T11:27:39.7337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,59.80*67
2025-01-17T11:27:40.7334825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,60.00*62
2025-01-17T11:27:41.7332535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.96,60.26*6A
2025-01-17T11:27:42.7331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,60.47*66
2025-01-17T11:27:43.7329166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,60.60*6A
2025-01-17T11:27:44.7327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,60.74*46
2025-01-17T11:27:45.7325730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,60.82*41
2025-01-17T11:27:46.7322593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,60.69*69
2025-01-17T11:27:47.7351713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,60.40*6C
2025-01-17T11:27:48.7200074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,60.06*64
2025-01-17T11:27:49.7198241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,59.77*67
2025-01-17T11:27:50.7353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,59.69*42
2025-01-17T11:27:51.7291762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,59.80*60
2025-01-17T11:27:52.7289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,59.93*64
2025-01-17T11:27:53.7286252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,60.06*60
2025-01-17T11:27:54.7285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,60.09*6E
2025-01-17T11:27:55.7284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,60.09*40
2025-01-17T11:27:56.7305132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,60.20*6D
2025-01-17T11:27:57.7302588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,60.38*6F
2025-01-17T11:27:58.7301443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,60.49*6F
2025-01-17T11:27:59.7298895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,60.53*4B
2025-01-17T11:28:00.7337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,60.51*6E
2025-01-17T11:28:01.7334031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,60.38*6D
2025-01-17T11:28:02.7230276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,60.17*66
2025-01-17T11:28:03.7259978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,60.01*45
2025-01-17T11:28:04.7293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,59.93*6B
2025-01-17T11:28:05.7291532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,59.93*68
2025-01-17T11:28:06.7289207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,60.03*66
2025-01-17T11:28:07.7335172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,60.22*6A
2025-01-17T11:28:08.7255947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,60.33*60
2025-01-17T11:28:09.7254290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,60.38*6A
2025-01-17T11:28:10.7252430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,60.47*64
2025-01-17T11:28:11.7250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,60.59*4E
2025-01-17T11:28:12.7282196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,60.62*41
2025-01-17T11:28:13.7224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,60.60*43
2025-01-17T11:28:14.7222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,60.52*49
2025-01-17T11:28:15.7222271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,60.35*48
2025-01-17T11:28:16.7220112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,60.14*63
2025-01-17T11:28:17.7242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,59.95*6B
2025-01-17T11:28:18.7241503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,59.78*61
2025-01-17T11:28:19.7239242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,59.71*6A
2025-01-17T11:28:20.7237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,59.75*6E
2025-01-17T11:28:21.7235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,59.79*62
2025-01-17T11:28:22.7251590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,59.87*6F
2025-01-17T11:28:23.7276828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,60.07*62
2025-01-17T11:28:24.7274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,60.44*67
2025-01-17T11:28:25.7272301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,60.78*65
2025-01-17T11:28:26.7270097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,61.04*66
2025-01-17T11:28:27.7269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,61.24*43
2025-01-17T11:28:28.7266745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,61.23*45
2025-01-17T11:28:29.7263518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.00,60.94*66
2025-01-17T11:28:30.7217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,60.51*65
2025-01-17T11:28:31.7214286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,60.11*6F
2025-01-17T11:28:32.7214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,59.80*6A
2025-01-17T11:28:33.7210264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,59.63*6F
2025-01-17T11:28:34.7209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,59.59*63
2025-01-17T11:28:35.7205564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,59.67*6B
2025-01-17T11:28:36.7204825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,59.88*6E
2025-01-17T11:28:37.7202466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,60.24*67
2025-01-17T11:28:38.7357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.88,60.66*69
2025-01-17T11:28:39.7355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,60.95*69
2025-01-17T11:28:40.7352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,61.12*63
2025-01-17T11:28:41.7346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,61.19*6E
2025-01-17T11:28:42.7362362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,61.16*44
2025-01-17T11:28:43.7360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,61.09*43
2025-01-17T11:28:44.7358265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,60.97*62
2025-01-17T11:28:45.7201236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.61,60.73*6E
2025-01-17T11:28:46.7355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.86,60.47*60
2025-01-17T11:28:47.7221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,60.28*60
2025-01-17T11:28:48.7219556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,60.13*6E
2025-01-17T11:28:49.7218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,59.94*65
2025-01-17T11:28:50.7215730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,59.82*6E
2025-01-17T11:28:51.7212781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,59.85*6F
2025-01-17T11:28:52.7211705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,60.02*65
2025-01-17T11:28:53.7364878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,60.26*6C
2025-01-17T11:28:54.7364172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,60.52*49
2025-01-17T11:28:55.7361332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,60.67*4A
2025-01-17T11:28:56.7360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,60.70*65
2025-01-17T11:28:57.7358634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,60.71*65
2025-01-17T11:28:58.7237314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,60.72*63
2025-01-17T11:28:59.7289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,60.66*6C
2025-01-17T11:29:00.7324461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.42,60.60*6B
2025-01-17T11:29:01.7322577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,60.47*63
2025-01-17T11:29:02.7320300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,60.24*43
2025-01-17T11:29:03.7317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,59.98*4F
2025-01-17T11:29:04.7316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,59.78*49
2025-01-17T11:29:05.7314091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,59.67*47
2025-01-17T11:29:06.7311167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,59.66*6A
2025-01-17T11:29:07.7309842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,59.78*62
2025-01-17T11:29:08.7307998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,59.94*60
2025-01-17T11:29:09.7337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,60.03*67
2025-01-17T11:29:10.7375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,60.11*48
2025-01-17T11:29:11.7333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,60.19*47
2025-01-17T11:29:12.7331438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,60.25*4F
2025-01-17T11:29:13.7329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,60.27*4C
2025-01-17T11:29:14.7219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,60.15*63
2025-01-17T11:29:15.7335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,59.99*40
2025-01-17T11:29:16.7213452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,59.82*62
2025-01-17T11:29:17.7249161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,59.69*6B
2025-01-17T11:29:18.7246803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,59.67*6B
2025-01-17T11:29:19.7244407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,59.67*63
2025-01-17T11:29:20.7242962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,59.60*40
2025-01-17T11:29:21.7241870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,59.59*67
2025-01-17T11:29:22.7300027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,59.73*67
2025-01-17T11:29:23.7298460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,59.91*6A
2025-01-17T11:29:24.7296664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,60.10*67
2025-01-17T11:29:25.7325032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,60.24*4A
2025-01-17T11:29:26.7322882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,60.25*43
2025-01-17T11:29:27.7321339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,60.19*41
2025-01-17T11:29:28.7318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,60.09*46
2025-01-17T11:29:29.7317403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,59.98*6E
2025-01-17T11:29:30.7315926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,59.85*64
2025-01-17T11:29:31.7334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,59.68*61
2025-01-17T11:29:32.7232308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,59.56*6A
2025-01-17T11:29:33.7355514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,59.52*4D
2025-01-17T11:29:34.7354895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,59.55*61
2025-01-17T11:29:35.7195920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,59.60*42
2025-01-17T11:29:36.7349226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,59.71*6D
2025-01-17T11:29:37.7348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,59.94*6D
2025-01-17T11:29:38.7346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,60.14*4F
2025-01-17T11:29:39.7344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,60.15*4F
2025-01-17T11:29:40.7341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,60.06*46
2025-01-17T11:29:41.7340200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,60.04*4A
2025-01-17T11:29:42.7249725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,59.97*45
2025-01-17T11:29:43.7247177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,59.84*48
2025-01-17T11:29:44.7246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,59.75*47
2025-01-17T11:29:45.7261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,59.71*41
2025-01-17T11:29:46.7346075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,59.64*6F
2025-01-17T11:29:47.7242504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,59.59*6A
2025-01-17T11:29:48.7241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,59.64*67
2025-01-17T11:29:49.7238830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,59.78*62
2025-01-17T11:29:50.7236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,59.86*66
2025-01-17T11:29:51.7266560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,59.88*6E
2025-01-17T11:29:52.7264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,60.00*64
2025-01-17T11:29:53.7261400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,60.19*6D
2025-01-17T11:29:54.7260770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,60.34*4B
2025-01-17T11:29:55.7257663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,60.45*64
2025-01-17T11:29:56.7257173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.59,60.47*6F
2025-01-17T11:29:57.7254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,60.45*66
2025-01-17T11:29:58.7252217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,60.35*4F
2025-01-17T11:29:59.7250866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,60.13*4F
2025-01-17T11:30:00.7248698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,59.81*4E
2025-01-17T11:30:01.7246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,59.55*41
2025-01-17T11:30:02.7244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,59.52*6E
2025-01-17T11:30:03.7289178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,59.75*61
2025-01-17T11:30:04.7324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,60.13*6E
2025-01-17T11:30:05.7322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,60.56*60
2025-01-17T11:30:06.7319307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,60.90*64
2025-01-17T11:30:07.7316451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,61.10*65
2025-01-17T11:30:08.7352064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,61.23*62
2025-01-17T11:30:09.7350188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,61.27*4A
2025-01-17T11:30:10.7348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,61.20*4B
2025-01-17T11:30:11.7347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,61.10*4B
2025-01-17T11:30:12.7344723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,60.96*45
2025-01-17T11:30:13.7362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,60.79*4C
2025-01-17T11:30:14.7359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,60.58*45
2025-01-17T11:30:15.7357485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,60.45*41
2025-01-17T11:30:16.7355535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,60.42*4A
2025-01-17T11:30:17.7353120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,60.41*4C
2025-01-17T11:30:18.7352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,60.39*4E
2025-01-17T11:30:19.7349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,60.35*49
2025-01-17T11:30:20.7347619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,60.35*67
2025-01-17T11:30:21.7345312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,60.32*63
2025-01-17T11:30:22.7292894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,60.28*66
2025-01-17T11:30:23.7322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,60.37*6C
2025-01-17T11:30:24.7321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,60.45*6C
2025-01-17T11:30:25.7272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,60.51*64
2025-01-17T11:30:26.7271712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,60.61*65
2025-01-17T11:30:27.7269206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,60.70*48
2025-01-17T11:30:28.7266807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,60.72*43
2025-01-17T11:30:29.7296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,60.57*4E
2025-01-17T11:30:30.7358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,60.32*48
2025-01-17T11:30:31.7232392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,60.12*47
2025-01-17T11:30:32.7229890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,60.02*48
2025-01-17T11:30:33.7227160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,59.95*4F
2025-01-17T11:30:34.7225896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,59.80*60
2025-01-17T11:30:35.7224377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,59.62*66
2025-01-17T11:30:36.7221878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,59.45*6B
2025-01-17T11:30:37.7220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,59.36*6D
2025-01-17T11:30:38.7218948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,59.45*6A
2025-01-17T11:30:39.7215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,59.66*6F
2025-01-17T11:30:40.7215090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,59.90*6B
2025-01-17T11:30:41.7255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,60.09*66
2025-01-17T11:30:42.7360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,60.29*6E
2025-01-17T11:30:43.7358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,60.44*69
2025-01-17T11:30:44.7356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,60.49*43
2025-01-17T11:30:45.7353412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,60.48*41
2025-01-17T11:30:46.7351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,60.47*4B
2025-01-17T11:30:47.7384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,60.44*4A
2025-01-17T11:30:48.7382153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,60.44*46
2025-01-17T11:30:49.7379960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,60.47*49
2025-01-17T11:30:50.7221719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,60.45*4C
2025-01-17T11:30:51.7220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,60.30*66
2025-01-17T11:30:52.7217493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,60.16*4C
2025-01-17T11:30:53.7215659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,60.11*4F
2025-01-17T11:30:54.7256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,60.12*6C
2025-01-17T11:30:55.7252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,60.15*68
2025-01-17T11:30:56.7250863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,60.26*60
2025-01-17T11:30:57.7249519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,60.42*61
2025-01-17T11:30:58.7247007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,60.56*6E
2025-01-17T11:30:59.7319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,60.61*48
2025-01-17T11:31:00.7317660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,60.46*40
2025-01-17T11:31:01.7315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,60.11*4D
2025-01-17T11:31:02.7313961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,59.80*49
2025-01-17T11:31:03.7310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,59.72*43
2025-01-17T11:31:04.7208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.14,59.79*49
2025-01-17T11:31:05.7229514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,59.88*43
2025-01-17T11:31:06.7226538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,59.92*67
2025-01-17T11:31:07.7380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,59.81*43
2025-01-17T11:31:08.7378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,59.60*42
2025-01-17T11:31:09.7376738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,59.36*4A
2025-01-17T11:31:10.7375285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,59.21*47
2025-01-17T11:31:11.7372418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,59.16*44
2025-01-17T11:31:12.7268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,59.13*62
2025-01-17T11:31:13.7304396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,59.11*6C
2025-01-17T11:31:14.7320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,58.98*64
2025-01-17T11:31:15.7319068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,58.78*4E
2025-01-17T11:31:16.7317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,58.66*63
2025-01-17T11:31:17.7335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,58.62*6A
2025-01-17T11:31:18.7333430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,58.63*6B
2025-01-17T11:31:19.7331325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,58.71*66
2025-01-17T11:31:20.7328875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,58.83*66
2025-01-17T11:31:21.7327032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,58.92*48
2025-01-17T11:31:22.7360545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,58.92*4F
2025-01-17T11:31:23.7357784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,58.83*6A
2025-01-17T11:31:24.7355456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.83,58.67*63
2025-01-17T11:31:25.7354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.49,58.51*66
2025-01-17T11:31:26.7351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.02,58.34*6D
2025-01-17T11:31:27.7350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,58.18*61
2025-01-17T11:31:28.7348164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,58.13*66
2025-01-17T11:31:29.7346561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,58.19*60
2025-01-17T11:31:30.7343465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,58.25*6D
2025-01-17T11:31:31.7342035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,58.39*65
2025-01-17T11:31:32.7340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,58.52*43
2025-01-17T11:31:33.7382136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,58.60*4A
2025-01-17T11:31:34.7379506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,58.63*45
2025-01-17T11:31:35.7376622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,58.65*43
2025-01-17T11:31:36.7374988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,58.74*6F
2025-01-17T11:31:37.7215838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,58.89*4F
2025-01-17T11:31:38.7215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,59.04*60
2025-01-17T11:31:39.7212823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,59.06*63
2025-01-17T11:31:40.7211418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,59.00*46
2025-01-17T11:31:41.7365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,58.99*61
2025-01-17T11:31:42.7363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,59.05*6E
2025-01-17T11:31:43.7362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,59.12*48
2025-01-17T11:31:44.7360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,59.17*4E
2025-01-17T11:31:45.7358067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,59.23*4E
2025-01-17T11:31:46.7355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,59.30*68
2025-01-17T11:31:47.7353475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,59.31*63
2025-01-17T11:31:48.7243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,59.42*6A
2025-01-17T11:31:49.7418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,59.66*6F
2025-01-17T11:31:50.7321993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,59.92*64
2025-01-17T11:31:51.7352626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,60.07*45
2025-01-17T11:31:52.7351702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,60.15*4A
2025-01-17T11:31:53.7347955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,60.14*48
2025-01-17T11:31:54.7346337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,60.05*4C
2025-01-17T11:31:55.7344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,59.90*64
2025-01-17T11:31:56.7343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,59.75*44
2025-01-17T11:31:57.7341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,59.70*40
2025-01-17T11:31:58.7338407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,59.78*68
2025-01-17T11:31:59.7337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,59.85*61
2025-01-17T11:32:00.7335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,59.85*68
2025-01-17T11:32:01.7331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,59.82*67
2025-01-17T11:32:02.7330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,59.79*6A
2025-01-17T11:32:03.7327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,59.78*6F
2025-01-17T11:32:04.7326825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,59.90*6A
2025-01-17T11:32:05.7324014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,60.09*6D
2025-01-17T11:32:06.7323699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,60.27*48
2025-01-17T11:32:07.7355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,60.35*4A
2025-01-17T11:32:08.7372642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,60.29*4E
2025-01-17T11:32:09.7371602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,60.19*4A
2025-01-17T11:32:10.7369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,60.02*4D
2025-01-17T11:32:11.7367811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,59.74*42
2025-01-17T11:32:12.7295738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,59.42*6A
2025-01-17T11:32:13.7292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,59.05*6B
2025-01-17T11:32:14.7292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,58.74*4F
2025-01-17T11:32:15.7342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,58.67*69
2025-01-17T11:32:16.7339692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,58.86*66
2025-01-17T11:32:17.7337595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,59.17*65
2025-01-17T11:32:18.7382176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,59.44*6B
2025-01-17T11:32:19.7381298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,59.61*6C
2025-01-17T11:32:20.7328394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,59.71*66
2025-01-17T11:32:21.7326871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,59.83*65
2025-01-17T11:32:22.7328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,59.95*6E
2025-01-17T11:32:23.7345840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,59.92*4D
2025-01-17T11:32:24.7343725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,59.68*61
2025-01-17T11:32:25.7381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,59.32*69
2025-01-17T11:32:26.7378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,58.99*6E
2025-01-17T11:32:27.7219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,58.80*68
2025-01-17T11:32:28.7248971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,58.72*65
2025-01-17T11:32:29.7344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,58.68*64
2025-01-17T11:32:30.7360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,58.62*68
2025-01-17T11:32:31.7359510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,58.70*6F
2025-01-17T11:32:32.7227574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,58.88*69
2025-01-17T11:32:33.7381982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,59.03*67
2025-01-17T11:32:34.7379774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,59.13*67
2025-01-17T11:32:35.7378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,59.23*6A
2025-01-17T11:32:36.7375986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,59.25*6D
2025-01-17T11:32:37.7373194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,59.17*6E
2025-01-17T11:32:38.7371717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,59.13*6B
2025-01-17T11:32:39.7369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,59.19*6F
2025-01-17T11:32:40.7367643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,59.27*43
2025-01-17T11:32:41.7388306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,59.34*43
2025-01-17T11:32:42.7284757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,59.43*4D
2025-01-17T11:32:43.7282701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,59.46*49
2025-01-17T11:32:44.7279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,59.27*49
2025-01-17T11:32:45.7278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,58.91*48
2025-01-17T11:32:46.7276706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,58.52*43
2025-01-17T11:32:47.7295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,58.29*4D
2025-01-17T11:32:48.7316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,58.29*60
2025-01-17T11:32:49.7313770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,58.48*68
2025-01-17T11:32:50.7310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,58.78*62
2025-01-17T11:32:51.7309541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,59.08*60
2025-01-17T11:32:52.7308565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,59.28*48
2025-01-17T11:32:53.7304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,59.33*40
2025-01-17T11:32:54.7304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,59.33*6F
2025-01-17T11:32:55.7333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,59.32*6B
2025-01-17T11:32:56.7331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,59.28*6C
2025-01-17T11:32:57.7328569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,59.26*65
2025-01-17T11:32:58.7327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,59.21*4C
2025-01-17T11:32:59.7326013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,59.08*69
2025-01-17T11:33:00.7323965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,58.99*60
2025-01-17T11:33:01.7320533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,58.99*4D
2025-01-17T11:33:02.7318518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,59.05*4B
2025-01-17T11:33:03.7317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,59.15*40
2025-01-17T11:33:04.7314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,59.17*4A
2025-01-17T11:33:05.7313157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,59.11*4A
2025-01-17T11:33:06.7310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,59.08*46
2025-01-17T11:33:07.7309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,59.08*48
2025-01-17T11:33:08.7366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,59.08*43
2025-01-17T11:33:09.7363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,59.04*4C
2025-01-17T11:33:10.7242883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,58.97*63
2025-01-17T11:33:11.7241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,58.94*4A
2025-01-17T11:33:12.7239389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,58.90*66
2025-01-17T11:33:13.7247870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,58.82*6A
2025-01-17T11:33:14.7339015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,58.69*61
2025-01-17T11:33:15.7336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,58.64*67
2025-01-17T11:33:16.7239949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,58.80*60
2025-01-17T11:33:17.7238195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,58.94*6E
2025-01-17T11:33:18.7236332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,58.98*66
2025-01-17T11:33:19.7390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,59.02*44
2025-01-17T11:33:20.7389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,59.02*42
2025-01-17T11:33:21.7259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,58.95*61
2025-01-17T11:33:22.7314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,58.81*6E
2025-01-17T11:33:23.7312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,58.79*60
2025-01-17T11:33:24.7311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,58.88*69
2025-01-17T11:33:25.7309107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,58.93*48
2025-01-17T11:33:26.7307277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,58.95*4C
2025-01-17T11:33:27.7352390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,58.99*67
2025-01-17T11:33:28.7281178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,59.03*41
2025-01-17T11:33:29.7279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,59.10*40
2025-01-17T11:33:30.7277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,59.18*63
2025-01-17T11:33:31.7274121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,59.28*61
2025-01-17T11:33:32.7273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,59.36*68
2025-01-17T11:33:33.7321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,59.44*6A
2025-01-17T11:33:34.7319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,59.48*4A
2025-01-17T11:33:35.7317325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,59.48*66
2025-01-17T11:33:36.7314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,59.42*6D
2025-01-17T11:33:37.7312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,59.43*6F
2025-01-17T11:33:38.7312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,59.61*6B
2025-01-17T11:33:39.7309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,59.89*6C
2025-01-17T11:33:40.7307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,60.10*67
2025-01-17T11:33:41.7305574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,60.20*49
2025-01-17T11:33:42.7304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,60.24*45
2025-01-17T11:33:43.7300280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,60.23*4D
2025-01-17T11:33:44.7299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,60.08*44
2025-01-17T11:33:45.7297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,59.82*42
2025-01-17T11:33:46.7296053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,59.56*68
2025-01-17T11:33:47.7294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,59.41*6A
2025-01-17T11:33:48.7348531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,59.39*4A
2025-01-17T11:33:49.7345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,59.49*65
2025-01-17T11:33:50.7343846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,59.64*60
2025-01-17T11:33:51.7340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,59.95*6A
2025-01-17T11:33:52.7339946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,60.24*6C
2025-01-17T11:33:53.7337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,60.35*69
2025-01-17T11:33:54.7336448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,60.36*6E
2025-01-17T11:33:55.7371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,60.34*4C
2025-01-17T11:33:56.7318323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,60.25*49
2025-01-17T11:33:57.7315144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,60.10*63
2025-01-17T11:33:58.7313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,59.86*64
2025-01-17T11:33:59.7311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.86,59.61*6A
2025-01-17T11:34:00.7310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.58,59.37*67
2025-01-17T11:34:01.7308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,59.13*6E
2025-01-17T11:34:02.7349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,59.01*47
2025-01-17T11:34:03.7325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,59.01*67
2025-01-17T11:34:04.7324376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,59.03*69
2025-01-17T11:34:05.7322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,59.08*63
2025-01-17T11:34:06.7321305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,59.18*66
2025-01-17T11:34:07.7317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,59.29*64
2025-01-17T11:34:08.7316200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,59.33*6C
2025-01-17T11:34:09.7314484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,59.23*68
2025-01-17T11:34:10.7311545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,59.05*4C
2025-01-17T11:34:11.7311210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.54,58.81*4A
2025-01-17T11:34:12.7307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,58.64*4F
2025-01-17T11:34:13.7342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,58.62*60
2025-01-17T11:34:14.7341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,58.65*6C
2025-01-17T11:34:15.7339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,58.58*4E
2025-01-17T11:34:16.7337714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,58.44*4F
2025-01-17T11:34:17.7335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,58.38*4D
2025-01-17T11:34:18.7333905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,58.46*6F
2025-01-17T11:34:19.7351319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,58.58*61
2025-01-17T11:34:20.7349020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,58.61*44
2025-01-17T11:34:21.7346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,58.60*63
2025-01-17T11:34:22.7345148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,58.58*61
2025-01-17T11:34:23.7341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,58.55*6D
2025-01-17T11:34:24.7339915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,58.47*68
2025-01-17T11:34:25.7339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,58.25*64
2025-01-17T11:34:26.7335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,57.96*46
2025-01-17T11:34:27.7334029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,57.87*69
2025-01-17T11:34:28.7333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,57.96*6D
2025-01-17T11:34:29.7329536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,58.12*65
2025-01-17T11:34:30.7233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,58.37*6E
2025-01-17T11:34:31.7387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,58.60*6D
2025-01-17T11:34:32.7385815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,58.78*48
2025-01-17T11:34:33.7312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,58.98*66
2025-01-17T11:34:34.7312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,59.16*6D
2025-01-17T11:34:35.7308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,59.28*41
2025-01-17T11:34:36.7308418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,59.31*6B
2025-01-17T11:34:37.7306294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,59.25*6D
2025-01-17T11:34:38.7303474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,59.22*6C
2025-01-17T11:34:39.7301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,59.21*68
2025-01-17T11:34:40.7347549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,59.12*42
2025-01-17T11:34:41.7344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,58.99*47
2025-01-17T11:34:42.7378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,58.91*46
2025-01-17T11:34:43.7376839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,58.97*63
2025-01-17T11:34:44.7375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,59.10*69
2025-01-17T11:34:45.7372906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,59.27*67
2025-01-17T11:34:46.7258387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,59.43*6E
2025-01-17T11:34:47.7255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,59.51*4B
2025-01-17T11:34:48.7288864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,59.60*49
2025-01-17T11:34:49.7287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,59.76*48
2025-01-17T11:34:50.7285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,59.81*4A
2025-01-17T11:34:51.7329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,59.73*6C
2025-01-17T11:34:52.7327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,59.65*41
2025-01-17T11:34:53.7324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,59.53*44
2025-01-17T11:34:54.7323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,59.42*45
2025-01-17T11:34:55.7319434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,59.41*64
2025-01-17T11:34:56.7318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,59.42*6F
2025-01-17T11:34:57.7317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,59.41*6A
2025-01-17T11:34:58.7348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,59.41*47
2025-01-17T11:34:59.7389347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,59.47*49
2025-01-17T11:35:00.7386316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,59.54*4D
2025-01-17T11:35:01.7384167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,59.48*4D
2025-01-17T11:35:02.7265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,59.34*41
2025-01-17T11:35:03.7310892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,59.15*41
2025-01-17T11:35:04.7351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,58.86*4E
2025-01-17T11:35:05.7349908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,58.57*6E
2025-01-17T11:35:06.7368304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,58.40*44
2025-01-17T11:35:07.7365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,58.38*49
2025-01-17T11:35:08.7229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,58.51*61
2025-01-17T11:35:09.7228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,58.75*64
2025-01-17T11:35:10.7246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,59.02*6A
2025-01-17T11:35:11.7244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,59.28*49
2025-01-17T11:35:12.7399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,59.41*42
2025-01-17T11:35:13.7396465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,59.37*48
2025-01-17T11:35:14.7279633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,59.24*44
2025-01-17T11:35:15.7307479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,59.14*6F
2025-01-17T11:35:16.7350441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,59.06*6E
2025-01-17T11:35:17.7348629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,58.92*6C
2025-01-17T11:35:18.7346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,58.80*4F
2025-01-17T11:35:19.7344100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,58.69*65
2025-01-17T11:35:20.7366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,58.58*60
2025-01-17T11:35:21.7363008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,58.52*6C
2025-01-17T11:35:22.7360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,58.58*6D
2025-01-17T11:35:23.7230734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,58.77*67
2025-01-17T11:35:24.7229201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,58.97*6A
2025-01-17T11:35:25.7289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,59.12*6B
2025-01-17T11:35:26.7388363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,59.27*4F
2025-01-17T11:35:27.7387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,59.34*44
2025-01-17T11:35:28.7384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,59.34*40
2025-01-17T11:35:29.7382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,59.39*40
2025-01-17T11:35:30.7381351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,59.41*46
2025-01-17T11:35:31.7252359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,59.32*6A
2025-01-17T11:35:32.7276053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,59.24*4F
2025-01-17T11:35:33.7310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,59.26*43
2025-01-17T11:35:34.7306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,59.30*69
2025-01-17T11:35:35.7306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,59.29*60
2025-01-17T11:35:36.7303114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,59.29*6F
2025-01-17T11:35:37.7300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,59.23*4F
2025-01-17T11:35:38.7299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,59.07*40
2025-01-17T11:35:39.7324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,58.95*60
2025-01-17T11:35:40.7321907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,58.97*6C
2025-01-17T11:35:41.7320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,59.16*6E
2025-01-17T11:35:42.7353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,59.37*65
2025-01-17T11:35:43.7351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,59.50*4A
2025-01-17T11:35:44.7350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,59.51*46
2025-01-17T11:35:45.7275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,59.42*43
2025-01-17T11:35:46.7274803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,59.35*4A
2025-01-17T11:35:47.7271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,59.33*61
2025-01-17T11:35:48.7270364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,59.27*6F
2025-01-17T11:35:49.7267754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,59.19*4C
2025-01-17T11:35:50.7306236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,59.11*47
2025-01-17T11:35:51.7304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,59.01*49
2025-01-17T11:35:52.7302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,58.93*66
2025-01-17T11:35:53.7299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,58.90*68
2025-01-17T11:35:54.7297653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,58.86*60
2025-01-17T11:35:55.7327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,58.73*46
2025-01-17T11:35:56.7325236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,58.49*4E
2025-01-17T11:35:57.7322963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,58.29*63
2025-01-17T11:35:58.7321507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,58.24*62
2025-01-17T11:35:59.7361621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,58.33*6E
2025-01-17T11:36:00.7360059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,58.52*6C
2025-01-17T11:36:01.7263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,58.69*61
2025-01-17T11:36:02.7335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,58.80*63
2025-01-17T11:36:03.7363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,58.92*6F
2025-01-17T11:36:04.7360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,59.16*6C
2025-01-17T11:36:05.7359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,59.39*4F
2025-01-17T11:36:06.7393898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,59.44*42
2025-01-17T11:36:07.7390813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,59.35*6A
2025-01-17T11:36:08.7234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,59.22*6A
2025-01-17T11:36:09.7231753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,59.03*65
2025-01-17T11:36:10.7228196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,58.79*61
2025-01-17T11:36:11.7382353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,58.66*47
2025-01-17T11:36:12.7244167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,58.68*65
2025-01-17T11:36:13.7269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,58.80*6F
2025-01-17T11:36:14.7267540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,58.98*6A
2025-01-17T11:36:15.7265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.07,59.24*68
2025-01-17T11:36:16.7263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.40,59.56*6D
2025-01-17T11:36:17.7260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,59.84*6F
2025-01-17T11:36:18.7289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,60.04*48
2025-01-17T11:36:19.7287028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,60.13*4F
2025-01-17T11:36:20.7286837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,60.19*62
2025-01-17T11:36:21.7284208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,60.21*6B
2025-01-17T11:36:22.7363905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,60.09*6F
2025-01-17T11:36:23.7325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,59.85*62
2025-01-17T11:36:24.7356954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,59.50*67
2025-01-17T11:36:25.7353959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,59.15*41
2025-01-17T11:36:26.7352702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,58.93*4B
2025-01-17T11:36:27.7350085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,58.90*65
2025-01-17T11:36:28.7347998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,59.05*6C
2025-01-17T11:36:29.7345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,59.28*65
2025-01-17T11:36:30.7344725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,59.51*6C
2025-01-17T11:36:31.7342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,59.71*65
2025-01-17T11:36:32.7340957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,59.93*61
2025-01-17T11:36:33.7337577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,60.18*6C
2025-01-17T11:36:34.7336511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,60.38*46
2025-01-17T11:36:35.7334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,60.53*4B
2025-01-17T11:36:36.7331829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,60.45*6E
2025-01-17T11:36:37.7329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,60.22*44
2025-01-17T11:36:38.7328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,60.03*43
2025-01-17T11:36:39.7326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,59.88*48
2025-01-17T11:36:40.7323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,59.69*48
2025-01-17T11:36:41.7350043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,59.52*45
2025-01-17T11:36:42.7347477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,59.40*45
2025-01-17T11:36:43.7345491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,59.37*4C
2025-01-17T11:36:44.7344219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,59.45*41
2025-01-17T11:36:45.7342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,59.62*6E
2025-01-17T11:36:46.7340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,59.73*6B
2025-01-17T11:36:47.7218938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,59.71*41
2025-01-17T11:36:48.7372600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,59.75*6D
2025-01-17T11:36:49.7370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,59.84*6F
2025-01-17T11:36:50.7368460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,59.87*60
2025-01-17T11:36:51.7367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,59.79*4E
2025-01-17T11:36:52.7365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,59.69*48
2025-01-17T11:36:53.7266382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,59.63*63
2025-01-17T11:36:54.7263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,59.56*63
2025-01-17T11:36:55.7283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,59.46*62
2025-01-17T11:36:56.7283040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,59.38*64
2025-01-17T11:36:57.7279565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,59.28*4C
2025-01-17T11:36:58.7278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,59.18*4C
2025-01-17T11:36:59.7276461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,59.10*46
2025-01-17T11:37:00.7273427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,59.03*46
2025-01-17T11:37:01.7271321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,59.03*45
2025-01-17T11:37:02.7268668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,59.08*4D
2025-01-17T11:37:03.7304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,59.05*46
2025-01-17T11:37:04.7301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,58.93*46
2025-01-17T11:37:05.7299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,58.88*41
2025-01-17T11:37:06.7298900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,58.92*62
2025-01-17T11:37:07.7357408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,58.93*6A
2025-01-17T11:37:08.7355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,58.83*63
2025-01-17T11:37:09.7353200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,58.61*69
2025-01-17T11:37:10.7350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,58.42*44
2025-01-17T11:37:11.7348276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,58.44*43
2025-01-17T11:37:12.7346570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,58.63*66
2025-01-17T11:37:13.7393237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,58.81*63
2025-01-17T11:37:14.7354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,58.91*49
2025-01-17T11:37:15.7382491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,58.98*40
2025-01-17T11:37:16.7400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,58.96*4C
2025-01-17T11:37:17.7399180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,58.93*4F
2025-01-17T11:37:18.7397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,58.83*4D
2025-01-17T11:37:19.7238993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,58.68*63
2025-01-17T11:37:20.7236546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,58.58*6E
2025-01-17T11:37:21.7275503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,58.48*68
2025-01-17T11:37:22.7272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,58.37*6F
2025-01-17T11:37:23.7270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,58.43*65
2025-01-17T11:37:24.7268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,58.57*6D
2025-01-17T11:37:25.7267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,58.70*67
2025-01-17T11:37:26.7265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,58.82*6E
2025-01-17T11:37:27.7262152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,58.86*4D
2025-01-17T11:37:28.7261265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,58.93*42
2025-01-17T11:37:29.7258170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,59.07*61
2025-01-17T11:37:30.7277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,59.18*45
2025-01-17T11:37:31.7275743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,59.16*4F
2025-01-17T11:37:32.7296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,59.08*41
2025-01-17T11:37:33.7358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,59.00*4E
2025-01-17T11:37:34.7355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,59.03*6A
2025-01-17T11:37:35.7353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,59.13*66
2025-01-17T11:37:36.7353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,59.22*6B
2025-01-17T11:37:37.7349112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,59.23*61
2025-01-17T11:37:38.7347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,59.17*61
2025-01-17T11:37:39.7346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,59.09*64
2025-01-17T11:37:40.7343390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,59.01*41
2025-01-17T11:37:41.7341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,59.00*6B
2025-01-17T11:37:42.7339869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,59.10*68
2025-01-17T11:37:43.7337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,59.28*62
2025-01-17T11:37:44.7335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,59.38*66
2025-01-17T11:37:45.7359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,59.39*4C
2025-01-17T11:37:46.7399285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,59.33*48
2025-01-17T11:37:47.7241170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,59.20*68
2025-01-17T11:37:48.7329807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,59.09*61
2025-01-17T11:37:49.7351426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,59.06*44
2025-01-17T11:37:50.7347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,59.08*67
2025-01-17T11:37:51.7346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,59.15*6E
2025-01-17T11:37:52.7343767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,59.23*68
2025-01-17T11:37:53.7342125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,59.27*41
2025-01-17T11:37:54.7379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,59.18*48
2025-01-17T11:37:55.7377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,59.00*4A
2025-01-17T11:37:56.7376985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,58.79*63
2025-01-17T11:37:57.7373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,58.63*4A
2025-01-17T11:37:58.7372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,58.63*42
2025-01-17T11:37:59.7369798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,58.76*46
2025-01-17T11:38:00.7306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,59.03*6D
2025-01-17T11:38:01.7304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,59.43*6B
2025-01-17T11:38:02.7301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,59.69*62
2025-01-17T11:38:03.7299360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,59.68*42
2025-01-17T11:38:04.7336011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,59.52*40
2025-01-17T11:38:05.7333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,59.31*4F
2025-01-17T11:38:06.7332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,59.12*44
2025-01-17T11:38:07.7363313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,59.01*6C
2025-01-17T11:38:08.7383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,58.99*6E
2025-01-17T11:38:09.7225780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,58.95*4F
2025-01-17T11:38:10.7223555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,58.94*4A
2025-01-17T11:38:11.7376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,59.06*69
2025-01-17T11:38:12.7376718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,59.28*6E
2025-01-17T11:38:13.7372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,59.51*64
2025-01-17T11:38:14.7372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,59.59*6C
2025-01-17T11:38:15.7272603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,59.48*43
2025-01-17T11:38:16.7370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,59.29*4D
2025-01-17T11:38:17.7367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,59.14*4F
2025-01-17T11:38:18.7364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,59.14*48
2025-01-17T11:38:19.7364126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,59.17*43
2025-01-17T11:38:20.7231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,59.15*4B
2025-01-17T11:38:21.7228548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,59.06*41
2025-01-17T11:38:22.7228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,58.93*4C
2025-01-17T11:38:23.7247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,58.84*6C
2025-01-17T11:38:24.7278491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,58.82*6A
2025-01-17T11:38:25.7275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,58.86*6C
2025-01-17T11:38:26.7274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,58.91*68
2025-01-17T11:38:27.7271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,58.96*4B
2025-01-17T11:38:28.7270972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,59.02*40
2025-01-17T11:38:29.7269094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,59.01*44
2025-01-17T11:38:30.7293360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,58.98*4E
2025-01-17T11:38:31.7290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,58.99*69
2025-01-17T11:38:32.7287765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,59.03*6A
2025-01-17T11:38:33.7286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,58.96*65
2025-01-17T11:38:34.7284698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,58.91*4A
2025-01-17T11:38:35.7282672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,58.93*6E
2025-01-17T11:38:36.7282154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,59.00*60
2025-01-17T11:38:37.7279181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,59.02*68
2025-01-17T11:38:38.7277487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,59.00*46
2025-01-17T11:38:39.7274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,58.99*4A
2025-01-17T11:38:40.7307696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,58.98*69
2025-01-17T11:38:41.7247505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,58.97*6E
2025-01-17T11:38:42.7305097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,58.98*6A
2025-01-17T11:38:43.7300623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,59.03*68
2025-01-17T11:38:44.7300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,59.13*6A
2025-01-17T11:38:45.7296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,59.22*42
2025-01-17T11:38:46.7295864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,59.29*4F
2025-01-17T11:38:47.7293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,59.34*4F
2025-01-17T11:38:48.7292715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,59.31*47
2025-01-17T11:38:49.7290466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,59.30*43
2025-01-17T11:38:50.7287834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,59.39*4B
2025-01-17T11:38:51.7286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,59.55*6A
2025-01-17T11:38:52.7308831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,59.69*6F
2025-01-17T11:38:53.7349719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,59.73*6B
2025-01-17T11:38:54.7346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,59.70*63
2025-01-17T11:38:55.7232821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,59.67*41
2025-01-17T11:38:56.7230362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,59.56*4B
2025-01-17T11:38:57.7229507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,59.40*4B
2025-01-17T11:38:58.7324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,59.37*41
2025-01-17T11:38:59.7379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,59.51*61
2025-01-17T11:39:00.7377808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,59.69*67
2025-01-17T11:39:01.7376353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,59.77*6E
2025-01-17T11:39:02.7374306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,59.76*4B
2025-01-17T11:39:03.7398841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,59.69*4B
2025-01-17T11:39:04.7338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,59.63*49
2025-01-17T11:39:05.7336951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,59.58*4B
2025-01-17T11:39:06.7334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,59.53*42
2025-01-17T11:39:07.7334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,59.47*4B
2025-01-17T11:39:08.7331352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,59.38*6E
2025-01-17T11:39:09.7329804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,59.34*68
2025-01-17T11:39:10.7327566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,59.42*43
2025-01-17T11:39:11.7325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,59.45*46
2025-01-17T11:39:12.7323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,59.35*40
2025-01-17T11:39:13.7319625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,59.26*6A
2025-01-17T11:39:14.7318250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,59.16*69
2025-01-17T11:39:15.7316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,59.08*62
2025-01-17T11:39:16.7314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,58.96*4B
2025-01-17T11:39:17.7312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,58.81*49
2025-01-17T11:39:18.7310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,58.66*4D
2025-01-17T11:39:19.7308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,58.55*4E
2025-01-17T11:39:20.7307571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,58.51*48
2025-01-17T11:39:21.7304142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,58.57*43
2025-01-17T11:39:22.7303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,58.69*44
2025-01-17T11:39:23.7323947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,58.87*41
2025-01-17T11:39:24.7323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,59.07*4D
2025-01-17T11:39:25.7321623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,59.20*68
2025-01-17T11:39:26.7319746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,59.22*65
2025-01-17T11:39:27.7339387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,59.12*4D
2025-01-17T11:39:28.7336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,58.94*41
2025-01-17T11:39:29.7368156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,58.82*4C
2025-01-17T11:39:30.7261372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,58.87*6D
2025-01-17T11:39:31.7307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,58.94*4B
2025-01-17T11:39:32.7345443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,58.94*4C
2025-01-17T11:39:33.7343258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,58.94*6F
2025-01-17T11:39:34.7341815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,58.89*64
2025-01-17T11:39:35.7339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,58.77*61
2025-01-17T11:39:36.7337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,58.60*60
2025-01-17T11:39:37.7335442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,58.45*47
2025-01-17T11:39:38.7333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,58.44*63
2025-01-17T11:39:39.7331523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,58.50*63
2025-01-17T11:39:40.7330205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,58.59*68
2025-01-17T11:39:41.7328175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,58.72*6F
2025-01-17T11:39:42.7325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,58.87*65
2025-01-17T11:39:43.7324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,59.00*66
2025-01-17T11:39:44.7321607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,59.12*46
2025-01-17T11:39:45.7319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,59.21*49
2025-01-17T11:39:46.7317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,59.25*42
2025-01-17T11:39:47.7337026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,59.31*69
2025-01-17T11:39:48.7361455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,59.39*6C
2025-01-17T11:39:49.7315621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,59.40*6C
2025-01-17T11:39:50.7313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,59.28*67
2025-01-17T11:39:51.7311251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,59.12*6A
2025-01-17T11:39:52.7310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,59.05*6F
2025-01-17T11:39:53.7307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,59.14*6C
2025-01-17T11:39:54.7330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,59.31*69
2025-01-17T11:39:55.7326830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,59.52*6D
2025-01-17T11:39:56.7325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,59.68*62
2025-01-17T11:39:57.7323716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,59.80*61
2025-01-17T11:39:58.7322138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,59.88*62
2025-01-17T11:39:59.7320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,60.01*6C
2025-01-17T11:40:00.7317994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,60.19*61
2025-01-17T11:40:01.7334761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,60.32*44
2025-01-17T11:40:02.7332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,60.25*46
2025-01-17T11:40:03.7330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,60.02*62
2025-01-17T11:40:04.7351752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,59.84*41
2025-01-17T11:40:05.7349847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,59.73*45
2025-01-17T11:40:06.7381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,59.67*6D
2025-01-17T11:40:07.7378299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,59.65*6D
2025-01-17T11:40:08.7376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,59.65*6B
2025-01-17T11:40:09.7374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,59.60*6F
2025-01-17T11:40:10.7372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,59.46*6D
2025-01-17T11:40:11.7249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,59.32*60
2025-01-17T11:40:12.7247457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,59.31*64
2025-01-17T11:40:13.7400899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,59.28*61
2025-01-17T11:40:14.7398852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,59.17*41
2025-01-17T11:40:15.7261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,59.02*42
2025-01-17T11:40:16.7260643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,58.95*4F
2025-01-17T11:40:17.7257720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,59.01*6B
2025-01-17T11:40:18.7256059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,59.01*6E
2025-01-17T11:40:19.7254230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,58.89*4B
2025-01-17T11:40:20.7282143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,58.70*66
2025-01-17T11:40:21.7278957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,58.54*68
2025-01-17T11:40:22.7338813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,58.50*45
2025-01-17T11:40:23.7380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,58.64*60
2025-01-17T11:40:24.7378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,58.87*62
2025-01-17T11:40:25.7374943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,59.07*6A
2025-01-17T11:40:26.7374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,59.09*4B
2025-01-17T11:40:27.7371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,58.97*45
2025-01-17T11:40:28.7280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,58.81*4C
2025-01-17T11:40:29.7331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,58.66*64
2025-01-17T11:40:30.7330313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,58.56*66
2025-01-17T11:40:31.7328097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,58.60*65
2025-01-17T11:40:32.7325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,58.71*61
2025-01-17T11:40:33.7323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,58.74*6D
2025-01-17T11:40:34.7398535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,58.70*48
2025-01-17T11:40:35.7319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,58.59*4E
2025-01-17T11:40:36.7317096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,58.47*64
2025-01-17T11:40:37.7316082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,58.44*61
2025-01-17T11:40:38.7312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,58.56*60
2025-01-17T11:40:39.7311772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,58.80*64
2025-01-17T11:40:40.7309032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,59.12*6D
2025-01-17T11:40:41.7327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,59.48*69
2025-01-17T11:40:42.7279234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,59.77*40
2025-01-17T11:40:43.7274671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,59.87*4D
2025-01-17T11:40:44.7273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,59.81*61
2025-01-17T11:40:45.7271455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,59.67*6A
2025-01-17T11:40:46.7270314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,59.55*6B
2025-01-17T11:40:47.7267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,59.42*6F
2025-01-17T11:40:48.7265601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,59.19*65
2025-01-17T11:40:49.7336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,58.98*4F
2025-01-17T11:40:50.7334429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,58.96*4E
2025-01-17T11:40:51.7333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,59.04*6F
2025-01-17T11:40:52.7330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,59.15*6F
2025-01-17T11:40:53.7329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,59.34*62
2025-01-17T11:40:54.7326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,59.56*63
2025-01-17T11:40:55.7324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,59.70*6C
2025-01-17T11:40:56.7323304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,59.72*69
2025-01-17T11:40:57.7366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,59.75*66
2025-01-17T11:40:58.7408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,59.78*4E
2025-01-17T11:40:59.7319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,59.75*6A
2025-01-17T11:41:00.7318122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,59.77*6D
2025-01-17T11:41:01.7314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,59.89*41
2025-01-17T11:41:02.7313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,59.88*44
2025-01-17T11:41:03.7311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,59.72*45
2025-01-17T11:41:04.7328213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,59.53*46
2025-01-17T11:41:05.7326893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,59.34*40
2025-01-17T11:41:06.7324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,59.21*4C
2025-01-17T11:41:07.7321967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,59.08*6A
2025-01-17T11:41:08.7320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,58.94*40
2025-01-17T11:41:09.7318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,58.85*64
2025-01-17T11:41:10.7316713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,58.91*61
2025-01-17T11:41:11.7314087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,59.05*6E
2025-01-17T11:41:12.7312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,59.20*68
2025-01-17T11:41:13.7311619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,59.25*66
2025-01-17T11:41:14.7308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,59.21*67
2025-01-17T11:41:15.7349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,59.17*44
2025-01-17T11:41:16.7347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,59.16*4D
2025-01-17T11:41:17.7344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,59.20*64
2025-01-17T11:41:18.7343140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,59.24*6D
2025-01-17T11:41:19.7340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,59.18*49
2025-01-17T11:41:20.7338891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,59.05*4B
2025-01-17T11:41:21.7385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,58.88*48
2025-01-17T11:41:22.7383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,58.66*43
2025-01-17T11:41:23.7381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,58.51*6A
2025-01-17T11:41:24.7379106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,58.50*63
2025-01-17T11:41:25.7377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,58.53*6F
2025-01-17T11:41:26.7248402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,58.57*6B
2025-01-17T11:41:27.7246111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,58.59*4D
2025-01-17T11:41:28.7400691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,58.59*67
2025-01-17T11:41:29.7300017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,58.71*44
2025-01-17T11:41:30.7335196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,58.97*61
2025-01-17T11:41:31.7296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,59.20*6B
2025-01-17T11:41:32.7322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,59.32*68
2025-01-17T11:41:33.7330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,59.35*48
2025-01-17T11:41:34.7328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,59.29*4B
2025-01-17T11:41:35.7326055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,59.20*4F
2025-01-17T11:41:36.7324723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,59.09*48
2025-01-17T11:41:37.7321994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,58.93*4C
2025-01-17T11:41:38.7320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,58.74*4D
2025-01-17T11:41:39.7333935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,58.63*42
2025-01-17T11:41:40.7316580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,58.65*42
2025-01-17T11:41:41.7313999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,58.76*49
2025-01-17T11:41:42.7312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,58.90*45
2025-01-17T11:41:43.7310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,59.09*4D
2025-01-17T11:41:44.7308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,59.24*62
2025-01-17T11:41:45.7326045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,59.26*61
2025-01-17T11:41:46.7354089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,59.20*41
2025-01-17T11:41:47.7351654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,59.21*49
2025-01-17T11:41:48.7350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,59.31*62
2025-01-17T11:41:49.7348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,59.33*65
2025-01-17T11:41:50.7411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,59.24*41
2025-01-17T11:41:51.7409938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,59.18*4B
2025-01-17T11:41:52.7407279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,59.21*43
2025-01-17T11:41:53.7406019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,59.23*40
2025-01-17T11:41:54.7403572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,59.19*40
2025-01-17T11:41:55.7402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,59.13*42
2025-01-17T11:41:56.7399790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,59.10*47
2025-01-17T11:41:57.7397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,59.07*41
2025-01-17T11:41:58.7396245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,58.95*48
2025-01-17T11:41:59.7393892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,58.75*6A
2025-01-17T11:42:00.7267647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,58.60*6F
2025-01-17T11:42:01.7265074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,58.65*6B
2025-01-17T11:42:02.7263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,58.87*60
2025-01-17T11:42:03.7260872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,59.04*69
2025-01-17T11:42:04.7280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,59.11*6F
2025-01-17T11:42:05.7326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,59.09*6E
2025-01-17T11:42:06.7324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,58.98*46
2025-01-17T11:42:07.7344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,58.94*48
2025-01-17T11:42:08.7341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,58.98*43
2025-01-17T11:42:09.7339434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,59.03*48
2025-01-17T11:42:10.7356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,59.05*4F
2025-01-17T11:42:11.7383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,59.05*4F
2025-01-17T11:42:12.7255465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,59.03*4E
2025-01-17T11:42:13.7409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,58.92*49
2025-01-17T11:42:14.7407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,58.75*46
2025-01-17T11:42:15.7249227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,58.63*6F
2025-01-17T11:42:16.7247684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,58.58*62
2025-01-17T11:42:17.7246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,58.54*67
2025-01-17T11:42:18.7243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,58.50*46
2025-01-17T11:42:19.7241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,58.48*40
2025-01-17T11:42:20.7400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,58.60*6B
2025-01-17T11:42:21.7397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,58.75*62
2025-01-17T11:42:22.7267170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,58.85*6A
2025-01-17T11:42:23.7265703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,58.94*4F
2025-01-17T11:42:24.7419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,59.04*47
2025-01-17T11:42:25.7417663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,59.15*41
2025-01-17T11:42:26.7415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,59.27*4B
2025-01-17T11:42:27.7276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,59.33*45
2025-01-17T11:42:28.7309405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,59.30*47
2025-01-17T11:42:29.7306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,59.25*46
2025-01-17T11:42:30.7305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,59.22*61
2025-01-17T11:42:31.7302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,59.10*6E
2025-01-17T11:42:32.7301379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,58.93*66
2025-01-17T11:42:33.7298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,58.77*64
2025-01-17T11:42:34.7296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,58.64*6E
2025-01-17T11:42:35.7295862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,58.66*6B
2025-01-17T11:42:36.7291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,58.84*61
2025-01-17T11:42:37.7291726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,59.03*6E
2025-01-17T11:42:38.7288419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,59.23*6F
2025-01-17T11:42:39.7287488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,59.40*63
2025-01-17T11:42:40.7320858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,59.48*49
2025-01-17T11:42:41.7377239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,59.38*40
2025-01-17T11:42:42.7375248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,59.18*64
2025-01-17T11:42:43.7373350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,58.99*65
2025-01-17T11:42:44.7371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,58.89*67
2025-01-17T11:42:45.7369569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,58.77*40
2025-01-17T11:42:46.7306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,58.56*4C
2025-01-17T11:42:47.7341315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,58.33*41
2025-01-17T11:42:48.7339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,58.15*4E
2025-01-17T11:42:49.7336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,58.11*6D
2025-01-17T11:42:50.7334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,58.16*60
2025-01-17T11:42:51.7334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,58.19*65
2025-01-17T11:42:52.7332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,58.23*43
2025-01-17T11:42:53.7354270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,58.29*4E
2025-01-17T11:42:54.7261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,58.27*47
2025-01-17T11:42:55.7258098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,58.27*62
2025-01-17T11:42:56.7278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,58.30*6A
2025-01-17T11:42:57.7276473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,58.37*60
2025-01-17T11:42:58.7328631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,58.44*67
2025-01-17T11:42:59.7272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,58.49*6A
2025-01-17T11:43:00.7270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,58.46*45
2025-01-17T11:43:01.7268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,58.34*4A
2025-01-17T11:43:02.7422370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,58.26*42
2025-01-17T11:43:03.7420598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,58.27*41
2025-01-17T11:43:04.7418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,58.34*48
2025-01-17T11:43:05.7417873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,58.42*4F
2025-01-17T11:43:06.7415239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,58.42*4C
2025-01-17T11:43:07.7413946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,58.38*41
2025-01-17T11:43:08.7411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,58.40*48
2025-01-17T11:43:09.7302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,58.42*69
2025-01-17T11:43:10.7245257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,58.41*47
2025-01-17T11:43:11.7244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,58.39*46
2025-01-17T11:43:12.7303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,58.25*67
2025-01-17T11:43:13.7301317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,58.02*6B
2025-01-17T11:43:14.7300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,57.86*40
2025-01-17T11:43:15.7394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,57.86*40
2025-01-17T11:43:16.7392717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,57.96*6D
2025-01-17T11:43:17.7389787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,58.08*67
2025-01-17T11:43:18.7387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,58.23*6C
2025-01-17T11:43:19.7414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,58.47*4A
2025-01-17T11:43:20.7413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,58.66*46
2025-01-17T11:43:21.7411038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,58.63*40
2025-01-17T11:43:22.7407966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,58.42*40
2025-01-17T11:43:23.7250589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,58.19*6B
2025-01-17T11:43:24.7248724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,57.99*69
2025-01-17T11:43:25.7256539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,57.94*6C
2025-01-17T11:43:26.7400057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,57.91*41
2025-01-17T11:43:27.7398805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,57.79*4E
2025-01-17T11:43:28.7318255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,57.72*62
2025-01-17T11:43:29.7316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,57.74*62
2025-01-17T11:43:30.7312945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,57.84*61
2025-01-17T11:43:31.7352340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,58.00*6E
2025-01-17T11:43:32.7380672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,58.16*6B
2025-01-17T11:43:33.7405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,58.27*6D
2025-01-17T11:43:34.7287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,58.31*66
2025-01-17T11:43:35.7401032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,58.24*65
2025-01-17T11:43:36.7399040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,58.15*47
2025-01-17T11:43:37.7395956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,58.12*49
2025-01-17T11:43:38.7394139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,58.15*4E
2025-01-17T11:43:39.7393677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,58.10*49
2025-01-17T11:43:40.7389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,57.94*48
2025-01-17T11:43:41.7388951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,57.83*42
2025-01-17T11:43:42.7387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,57.78*49
2025-01-17T11:43:43.7384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,57.80*69
2025-01-17T11:43:44.7382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,57.83*4C
2025-01-17T11:43:45.7381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,57.80*43
2025-01-17T11:43:46.7378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,57.77*43
2025-01-17T11:43:47.7376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,57.83*6D
2025-01-17T11:43:48.7375033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,58.00*67
2025-01-17T11:43:49.7372763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,58.20*68
2025-01-17T11:43:50.7370644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,58.20*68
2025-01-17T11:43:51.7368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,58.09*64
2025-01-17T11:43:52.7366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,58.01*41
2025-01-17T11:43:53.7363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,58.02*46
2025-01-17T11:43:54.7363717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,58.12*4D
2025-01-17T11:43:55.7360799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,58.17*66
2025-01-17T11:43:56.7359539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,58.13*68
2025-01-17T11:43:57.7357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.03*6C
2025-01-17T11:43:58.7355508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,58.01*65
2025-01-17T11:43:59.7353299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,57.97*6F
2025-01-17T11:44:00.7350963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,57.87*6A
2025-01-17T11:44:01.7348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,57.85*6F
2025-01-17T11:44:02.7346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,57.90*4E
2025-01-17T11:44:03.7344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,57.81*6D
2025-01-17T11:44:04.7343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,57.66*48
2025-01-17T11:44:05.7340867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,57.62*48
2025-01-17T11:44:06.7338967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,57.65*62
2025-01-17T11:44:07.7336744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,57.72*6D
2025-01-17T11:44:08.7334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,57.72*49
2025-01-17T11:44:09.7332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,57.65*4E
2025-01-17T11:44:10.7330608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,57.63*40
2025-01-17T11:44:11.7350417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,57.66*6C
2025-01-17T11:44:12.7373913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,57.70*60
2025-01-17T11:44:13.7251668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,57.76*40
2025-01-17T11:44:14.7249502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,57.78*4C
2025-01-17T11:44:15.7246588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,57.73*4C
2025-01-17T11:44:16.7246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,57.73*4E
2025-01-17T11:44:17.7399885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,57.85*4C
2025-01-17T11:44:18.7398300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,57.98*43
2025-01-17T11:44:19.7322373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,57.98*4F
2025-01-17T11:44:20.7329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,57.95*42
2025-01-17T11:44:21.7327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,57.99*43
2025-01-17T11:44:22.7328642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,58.09*44
2025-01-17T11:44:23.7395984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,58.23*63
2025-01-17T11:44:24.7291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,58.31*61
2025-01-17T11:44:25.7289582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,58.40*47
2025-01-17T11:44:26.7286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,58.45*68
2025-01-17T11:44:27.7307929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,58.40*6C
2025-01-17T11:44:28.7306064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,58.33*61
2025-01-17T11:44:29.7304230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,58.31*42
2025-01-17T11:44:30.7302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,58.41*60
2025-01-17T11:44:31.7300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,58.58*6A
2025-01-17T11:44:32.7327207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,58.82*61
2025-01-17T11:44:33.7325137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,59.04*6F
2025-01-17T11:44:34.7323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,59.13*46
2025-01-17T11:44:35.7321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,59.16*40
2025-01-17T11:44:36.7318705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,59.05*48
2025-01-17T11:44:37.7317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,58.88*6B
2025-01-17T11:44:38.7314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,58.76*6A
2025-01-17T11:44:39.7314184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,58.65*6F
2025-01-17T11:44:40.7311954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,58.57*46
2025-01-17T11:44:41.7345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,58.53*62
2025-01-17T11:44:42.7343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,58.46*6B
2025-01-17T11:44:43.7341040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,58.35*45
2025-01-17T11:44:44.7339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,58.23*40
2025-01-17T11:44:45.7363669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,58.16*40
2025-01-17T11:44:46.7363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,58.18*42
2025-01-17T11:44:47.7359821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,58.27*69
2025-01-17T11:44:48.7358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,58.32*62
2025-01-17T11:44:49.7355799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,58.29*62
2025-01-17T11:44:50.7259280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,58.26*42
2025-01-17T11:44:51.7256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,58.19*4A
2025-01-17T11:44:52.7291223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,58.12*68
2025-01-17T11:44:53.7312524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,58.09*4D
2025-01-17T11:44:54.7312145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,58.06*4A
2025-01-17T11:44:55.7308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,58.02*49
2025-01-17T11:44:56.7307808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,57.95*49
2025-01-17T11:44:57.7305092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,57.88*4A
2025-01-17T11:44:58.7303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,57.89*4B
2025-01-17T11:44:59.7300327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,58.01*68
2025-01-17T11:45:00.7298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,58.22*6C
2025-01-17T11:45:01.7296923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,58.33*69
2025-01-17T11:45:02.7294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,58.31*47
2025-01-17T11:45:03.7292057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,58.28*48
2025-01-17T11:45:04.7290654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,58.24*40
2025-01-17T11:45:05.7290547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,58.24*40
2025-01-17T11:45:06.7286785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,58.23*6B
2025-01-17T11:45:07.7285927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,58.26*6E
2025-01-17T11:45:08.7282800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,58.30*6E
2025-01-17T11:45:09.7280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,58.24*4D
2025-01-17T11:45:10.7278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,58.07*44
2025-01-17T11:45:11.7276509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,57.89*4E
2025-01-17T11:45:12.7274885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,57.81*40
2025-01-17T11:45:13.7272477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,57.79*40
2025-01-17T11:45:14.7295049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,57.83*4A
2025-01-17T11:45:15.7367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,57.87*45
2025-01-17T11:45:16.7409032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,57.84*45
2025-01-17T11:45:17.7406998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,57.78*44
2025-01-17T11:45:18.7404725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,57.80*45
2025-01-17T11:45:19.7402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,57.83*68
2025-01-17T11:45:20.7399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,57.84*6C
2025-01-17T11:45:21.7398756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,57.88*63
2025-01-17T11:45:22.7397806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,58.00*47
2025-01-17T11:45:23.7396334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,58.16*43
2025-01-17T11:45:24.7278760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,58.29*4A
2025-01-17T11:45:25.7276277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,58.32*6C
2025-01-17T11:45:26.7274986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,58.28*49
2025-01-17T11:45:27.7273630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,58.24*41
2025-01-17T11:45:28.7270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,58.26*6D
2025-01-17T11:45:29.7375350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,58.29*49
2025-01-17T11:45:30.7415364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,58.26*4A
2025-01-17T11:45:31.7291920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,58.14*40
2025-01-17T11:45:32.7290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,58.10*42
2025-01-17T11:45:33.7288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,58.15*6C
2025-01-17T11:45:34.7285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,58.21*68
2025-01-17T11:45:35.7283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,58.29*64
2025-01-17T11:45:36.7281931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,58.32*6C
2025-01-17T11:45:37.7281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,58.32*6B
2025-01-17T11:45:38.7277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,58.42*45
2025-01-17T11:45:39.7432140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,58.53*45
2025-01-17T11:45:40.7274395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,58.64*67
2025-01-17T11:45:41.7273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,58.75*69
2025-01-17T11:45:42.7426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,58.85*42
2025-01-17T11:45:43.7424774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,58.96*42
2025-01-17T11:45:44.7300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,58.97*49
2025-01-17T11:45:45.7297716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,58.78*48
2025-01-17T11:45:46.7295879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,58.64*6F
2025-01-17T11:45:47.7293735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,58.58*6A
2025-01-17T11:45:48.7334134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,58.46*6C
2025-01-17T11:45:49.7273649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,58.25*47
2025-01-17T11:45:50.7271912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,58.06*66
2025-01-17T11:45:51.7269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,58.07*66
2025-01-17T11:45:52.7268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,58.30*6C
2025-01-17T11:45:53.7421914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.56,58.64*60
2025-01-17T11:45:54.7420098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,58.93*65
2025-01-17T11:45:55.7418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,59.11*62
2025-01-17T11:45:56.7416001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,59.13*4C
2025-01-17T11:45:57.7294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,59.05*43
2025-01-17T11:45:58.7340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,58.94*60
2025-01-17T11:45:59.7338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,58.81*62
2025-01-17T11:46:00.7336233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,58.72*62
2025-01-17T11:46:01.7333766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,58.63*63
2025-01-17T11:46:02.7332084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,58.48*4C
2025-01-17T11:46:03.7349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,58.33*4C
2025-01-17T11:46:04.7346666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,58.18*67
2025-01-17T11:46:05.7288320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,58.03*62
2025-01-17T11:46:06.7371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,57.93*62
2025-01-17T11:46:07.7390676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,57.87*6B
2025-01-17T11:46:08.7389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,57.88*67
2025-01-17T11:46:09.7386771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,57.98*63
2025-01-17T11:46:10.7385331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,58.08*60
2025-01-17T11:46:11.7284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,58.15*46
2025-01-17T11:46:12.7282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,58.12*6D
2025-01-17T11:46:13.7280103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,58.00*6F
2025-01-17T11:46:14.7278634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,57.82*64
2025-01-17T11:46:15.7276981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,57.61*64
2025-01-17T11:46:16.7274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,57.45*45
2025-01-17T11:46:17.7333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,57.37*43
2025-01-17T11:46:18.7332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,57.33*4A
2025-01-17T11:46:19.7329914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,57.32*4F
2025-01-17T11:46:20.7374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,57.35*62
2025-01-17T11:46:21.7412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,57.45*64
2025-01-17T11:46:22.7345513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,57.56*67
2025-01-17T11:46:23.7343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,57.61*64
2025-01-17T11:46:24.7341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,57.59*47
2025-01-17T11:46:25.7339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,57.56*4E
2025-01-17T11:46:26.7355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,57.54*4E
2025-01-17T11:46:27.7353188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,57.48*44
2025-01-17T11:46:28.7351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,57.39*40
2025-01-17T11:46:29.7348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,57.32*4E
2025-01-17T11:46:30.7348393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,57.32*48
2025-01-17T11:46:31.7390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,57.41*43
2025-01-17T11:46:32.7330909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,57.51*65
2025-01-17T11:46:33.7328620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,57.55*65
2025-01-17T11:46:34.7325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,57.63*6D
2025-01-17T11:46:35.7324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,57.69*68
2025-01-17T11:46:36.7323060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,57.83*6D
2025-01-17T11:46:37.7320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,58.05*6E
2025-01-17T11:46:38.7318371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,58.20*6B
2025-01-17T11:46:39.7316711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,58.37*46
2025-01-17T11:46:40.7314886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,58.53*4B
2025-01-17T11:46:41.7313400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,58.52*4F
2025-01-17T11:46:42.7310394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,58.44*40
2025-01-17T11:46:43.7308775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,58.35*41
2025-01-17T11:46:44.7307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,58.19*4E
2025-01-17T11:46:45.7304970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,58.00*42
2025-01-17T11:46:46.7342740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,57.89*40
2025-01-17T11:46:47.7297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,57.89*43
2025-01-17T11:46:48.7296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,57.94*6C
2025-01-17T11:46:49.7292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,58.06*61
2025-01-17T11:46:50.7348102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,58.22*64
2025-01-17T11:46:51.7347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,58.42*66
2025-01-17T11:46:52.7344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,58.65*44
2025-01-17T11:46:53.7369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,58.81*49
2025-01-17T11:46:54.7366847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,58.83*41
2025-01-17T11:46:55.7365759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,58.73*44
2025-01-17T11:46:56.7405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,58.55*6E
2025-01-17T11:46:57.7286426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,58.42*64
2025-01-17T11:46:58.7284259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,58.37*47
2025-01-17T11:46:59.7280742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,58.32*63
2025-01-17T11:47:00.7280814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,58.32*64
2025-01-17T11:47:01.7278787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,58.31*67
2025-01-17T11:47:02.7277847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,58.26*66
2025-01-17T11:47:03.7306139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,58.16*60
2025-01-17T11:47:04.7305742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,58.13*60
2025-01-17T11:47:05.7302841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,58.24*6D
2025-01-17T11:47:06.7301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,58.39*42
2025-01-17T11:47:07.7300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,58.47*44
2025-01-17T11:47:08.7298112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,58.42*6A
2025-01-17T11:47:09.7327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,58.32*6A
2025-01-17T11:47:10.7325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,58.16*45
2025-01-17T11:47:11.7324862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,57.98*4A
2025-01-17T11:47:12.7321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,57.92*67
2025-01-17T11:47:13.7319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,58.01*62
2025-01-17T11:47:14.7318044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,58.14*61
2025-01-17T11:47:15.7419443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,58.22*4B
2025-01-17T11:47:16.7418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,58.36*46
2025-01-17T11:47:17.7416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,58.47*45
2025-01-17T11:47:18.7413267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,58.48*4E
2025-01-17T11:47:19.7275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,58.33*63
2025-01-17T11:47:20.7297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,58.16*6F
2025-01-17T11:47:21.7296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,58.03*6C
2025-01-17T11:47:22.7293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,57.97*45
2025-01-17T11:47:23.7293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,57.88*64
2025-01-17T11:47:24.7290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,57.75*61
2025-01-17T11:47:25.7288712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,57.63*65
2025-01-17T11:47:26.7338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,57.55*62
2025-01-17T11:47:27.7354588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,57.46*68
2025-01-17T11:47:28.7350857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,57.35*6E
2025-01-17T11:47:29.7351267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,57.22*68
2025-01-17T11:47:30.7376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,57.04*48
2025-01-17T11:47:31.7374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,56.83*42
2025-01-17T11:47:32.7300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,56.65*41
2025-01-17T11:47:33.7297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,56.43*48
2025-01-17T11:47:34.7295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,56.09*6A
2025-01-17T11:47:35.7292775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,55.75*61
2025-01-17T11:47:36.7291919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,55.47*6B
2025-01-17T11:47:37.7289823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,55.21*6F
2025-01-17T11:47:38.7286716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,54.91*4F
2025-01-17T11:47:39.7285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,54.64*45
2025-01-17T11:47:40.7303773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,54.46*68
2025-01-17T11:47:41.7302930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,54.36*68
2025-01-17T11:47:42.7300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,54.35*6D
2025-01-17T11:47:43.7328170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,54.35*64
2025-01-17T11:47:44.7326516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,54.36*62
2025-01-17T11:47:45.7379322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,54.41*6F
2025-01-17T11:47:46.7376584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,54.53*69
2025-01-17T11:47:47.7375388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,54.72*64
2025-01-17T11:47:48.7372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,54.85*6C
2025-01-17T11:47:49.7370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,54.89*41
2025-01-17T11:47:50.7368544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,54.91*41
2025-01-17T11:47:51.7367038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,54.91*49
2025-01-17T11:47:52.7384113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,54.84*6A
2025-01-17T11:47:53.7382423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,54.73*6D
2025-01-17T11:47:54.7380351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,54.65*61
2025-01-17T11:47:55.7377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,54.56*49
2025-01-17T11:47:56.7412817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,54.47*4A
2025-01-17T11:47:57.7410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,54.43*4B
2025-01-17T11:47:58.7409417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,54.40*61
2025-01-17T11:47:59.7407279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,54.37*6D
2025-01-17T11:48:00.7404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,54.44*69
2025-01-17T11:48:01.7402451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,54.62*69
2025-01-17T11:48:02.7400809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,54.89*65
2025-01-17T11:48:03.7278776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,55.19*61
2025-01-17T11:48:04.7275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,55.53*6B
2025-01-17T11:48:05.7430541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,55.85*69
2025-01-17T11:48:06.7428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,55.95*46
2025-01-17T11:48:07.7426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,55.79*47
2025-01-17T11:48:08.7423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,55.51*48
2025-01-17T11:48:09.7421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,55.25*6C
2025-01-17T11:48:10.7420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,55.09*6A
2025-01-17T11:48:11.7309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,55.02*64
2025-01-17T11:48:12.7344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,54.96*62
2025-01-17T11:48:13.7342487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,54.90*6D
2025-01-17T11:48:14.7341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,54.84*4B
2025-01-17T11:48:15.7338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,54.84*69
2025-01-17T11:48:16.7336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,54.94*6D
2025-01-17T11:48:17.7334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,55.11*68
2025-01-17T11:48:18.7396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.30,55.37*6F
2025-01-17T11:48:19.7394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.95,55.71*60
2025-01-17T11:48:20.7412843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.78,56.10*6B
2025-01-17T11:48:21.7410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,56.39*65
2025-01-17T11:48:22.7407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,56.47*4D
2025-01-17T11:48:23.7374607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,56.33*65
2025-01-17T11:48:24.7373192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.80,56.09*6D
2025-01-17T11:48:25.7371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.52,55.78*6D
2025-01-17T11:48:26.7368678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.69,55.44*62
2025-01-17T11:48:27.7366872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.19,55.11*62
2025-01-17T11:48:28.7364706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.03,54.84*60
2025-01-17T11:48:29.7362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,54.68*44
2025-01-17T11:48:30.7360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,54.69*44
2025-01-17T11:48:31.7358817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.47,54.86*69
2025-01-17T11:48:32.7356813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.13,55.13*63
2025-01-17T11:48:33.7354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.97,55.37*66
2025-01-17T11:48:34.7352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,55.56*66
2025-01-17T11:48:35.7349874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,55.71*6E
2025-01-17T11:48:36.7349263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,55.88*6E
2025-01-17T11:48:37.7346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,55.99*4B
2025-01-17T11:48:38.7344913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.67,56.00*40
2025-01-17T11:48:39.7343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.86,55.91*63
2025-01-17T11:48:40.7341118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,55.69*6A
2025-01-17T11:48:41.7338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,55.43*62
2025-01-17T11:48:42.7336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,55.21*4C
2025-01-17T11:48:43.7335505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,55.05*41
2025-01-17T11:48:44.7333020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,55.03*45
2025-01-17T11:48:45.7330803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,55.08*47
2025-01-17T11:48:46.7329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,55.11*48
2025-01-17T11:48:47.7328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,55.14*46
2025-01-17T11:48:48.7324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,55.20*4A
2025-01-17T11:48:49.7323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,55.19*42
2025-01-17T11:48:50.7320763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,55.14*68
2025-01-17T11:48:51.7318762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,55.12*4B
2025-01-17T11:48:52.7376240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,55.10*4B
2025-01-17T11:48:53.7374265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,55.02*64
2025-01-17T11:48:54.7373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,54.86*45
2025-01-17T11:48:55.7371619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,54.76*44
2025-01-17T11:48:56.7304341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,54.75*6B
2025-01-17T11:48:57.7366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,54.80*65
2025-01-17T11:48:58.7373180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,54.86*6E
2025-01-17T11:48:59.7361991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,54.92*64
2025-01-17T11:49:00.7360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,55.02*42
2025-01-17T11:49:01.7358763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,55.12*40
2025-01-17T11:49:02.7357560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,55.14*46
2025-01-17T11:49:03.7408339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,54.98*67
2025-01-17T11:49:04.7309634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,54.68*69
2025-01-17T11:49:05.7308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,54.31*64
2025-01-17T11:49:06.7306167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,54.09*69
2025-01-17T11:49:07.7303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,54.05*61
2025-01-17T11:49:08.7301277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,54.04*64
2025-01-17T11:49:09.7298953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,54.05*63
2025-01-17T11:49:10.7297896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,54.10*65
2025-01-17T11:49:11.7407169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,54.24*66
2025-01-17T11:49:12.7405556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,54.54*6A
2025-01-17T11:49:13.7404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,54.88*60
2025-01-17T11:49:14.7313091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,55.08*6C
2025-01-17T11:49:15.7311625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,55.20*66
2025-01-17T11:49:16.7308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,55.30*61
2025-01-17T11:49:17.7307283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,55.35*6B
2025-01-17T11:49:18.7304751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,55.36*4D
2025-01-17T11:49:19.7303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,55.32*49
2025-01-17T11:49:20.7301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,55.27*47
2025-01-17T11:49:21.7299298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,55.29*46
2025-01-17T11:49:22.7298045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,55.38*4C
2025-01-17T11:49:23.7295331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,55.51*44
2025-01-17T11:49:24.7293203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,55.68*4F
2025-01-17T11:49:25.7291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,55.78*46
2025-01-17T11:49:26.7290096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,55.72*48
2025-01-17T11:49:27.7287511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,55.59*69
2025-01-17T11:49:28.7284968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,55.41*49
2025-01-17T11:49:29.7307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,55.28*63
2025-01-17T11:49:30.7304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,55.37*6F
2025-01-17T11:49:31.7303659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,55.55*68
2025-01-17T11:49:32.7300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,55.71*61
2025-01-17T11:49:33.7299299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,55.78*67
2025-01-17T11:49:34.7297443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,55.83*69
2025-01-17T11:49:35.7295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,55.87*66
2025-01-17T11:49:36.7293029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,55.92*43
2025-01-17T11:49:37.7290907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,55.95*4B
2025-01-17T11:49:38.7288317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,55.95*65
2025-01-17T11:49:39.7442916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,55.91*41
2025-01-17T11:49:40.7440664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,55.79*43
2025-01-17T11:49:41.7439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,55.64*46
2025-01-17T11:49:42.7438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,55.48*46
2025-01-17T11:49:43.7435028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,55.31*4A
2025-01-17T11:49:44.7276781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,55.25*45
2025-01-17T11:49:45.7274947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,55.29*40
2025-01-17T11:49:46.7298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,55.36*4C
2025-01-17T11:49:47.7296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,55.41*68
2025-01-17T11:49:48.7294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,55.40*60
2025-01-17T11:49:49.7321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,55.33*6D
2025-01-17T11:49:50.7319598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,55.28*6F
2025-01-17T11:49:51.7316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,55.23*67
2025-01-17T11:49:52.7314837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,55.23*6F
2025-01-17T11:49:53.7313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,55.36*69
2025-01-17T11:49:54.7310257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,55.46*64
2025-01-17T11:49:55.7308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,55.40*4E
2025-01-17T11:49:56.7306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,55.25*4B
2025-01-17T11:49:57.7305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,55.06*48
2025-01-17T11:49:58.7302357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,54.92*61
2025-01-17T11:49:59.7300790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,54.80*6C
2025-01-17T11:50:00.7299503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,54.73*60
2025-01-17T11:50:01.7296489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,54.71*42
2025-01-17T11:50:02.7383731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,54.68*6D
2025-01-17T11:50:03.7381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,54.67*6F
2025-01-17T11:50:04.7379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,54.68*6D
2025-01-17T11:50:05.7413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,54.62*69
2025-01-17T11:50:06.7299156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,54.58*6F
2025-01-17T11:50:07.7297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,54.62*47
2025-01-17T11:50:08.7293358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,54.71*48
2025-01-17T11:50:09.7449016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,54.74*45
2025-01-17T11:50:10.7446697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,54.74*48
2025-01-17T11:50:11.7444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,54.74*49
2025-01-17T11:50:12.7287206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,54.71*61
2025-01-17T11:50:13.7285003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,54.66*68
2025-01-17T11:50:14.7283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,54.61*4A
2025-01-17T11:50:15.7323040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,54.60*41
2025-01-17T11:50:16.7338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,54.63*64
2025-01-17T11:50:17.7337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,54.66*62
2025-01-17T11:50:18.7392207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,54.66*48
2025-01-17T11:50:19.7427255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,54.74*41
2025-01-17T11:50:20.7425785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,54.92*68
2025-01-17T11:50:21.7423655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,55.17*6F
2025-01-17T11:50:22.7344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,55.45*6D
2025-01-17T11:50:23.7341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,55.63*40
2025-01-17T11:50:24.7401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,55.61*40
2025-01-17T11:50:25.7400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,55.44*4E
2025-01-17T11:50:26.7396852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,55.24*6A
2025-01-17T11:50:27.7396595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,55.15*6C
2025-01-17T11:50:28.7419600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,55.18*4B
2025-01-17T11:50:29.7417701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,55.26*48
2025-01-17T11:50:30.7416481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,55.29*44
2025-01-17T11:50:31.7414284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,55.35*64
2025-01-17T11:50:32.7412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,55.45*69
2025-01-17T11:50:33.7410335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,55.54*6A
2025-01-17T11:50:34.7407453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,55.62*61
2025-01-17T11:50:35.7406227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,55.66*63
2025-01-17T11:50:36.7404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,55.72*41
2025-01-17T11:50:37.7401792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,55.84*49
2025-01-17T11:50:38.7400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,55.86*41
2025-01-17T11:50:39.7298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,55.80*41
2025-01-17T11:50:40.7296176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,55.77*40
2025-01-17T11:50:41.7322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,55.75*6C
2025-01-17T11:50:42.7319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,55.71*48
2025-01-17T11:50:43.7317586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,55.61*4A
2025-01-17T11:50:44.7316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,55.40*4A
2025-01-17T11:50:45.7334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,55.27*46
2025-01-17T11:50:46.7385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,55.34*4D
2025-01-17T11:50:47.7383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,55.51*60
2025-01-17T11:50:48.7381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,55.59*62
2025-01-17T11:50:49.7302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,55.59*6C
2025-01-17T11:50:50.7300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,55.49*67
2025-01-17T11:50:51.7298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,55.33*67
2025-01-17T11:50:52.7296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,55.23*66
2025-01-17T11:50:53.7349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,55.29*6E
2025-01-17T11:50:54.7348906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,55.43*64
2025-01-17T11:50:55.7405213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,55.53*6D
2025-01-17T11:50:56.7278750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,55.51*62
2025-01-17T11:50:57.7384744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,55.43*64
2025-01-17T11:50:58.7381519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,55.28*41
2025-01-17T11:50:59.7380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,55.14*42
2025-01-17T11:51:00.7377718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,55.06*47
2025-01-17T11:51:01.7375621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,55.00*4D
2025-01-17T11:51:02.7373616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,54.92*6B
2025-01-17T11:51:03.7301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,54.85*60
2025-01-17T11:51:04.7322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,54.75*60
2025-01-17T11:51:05.7320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,54.69*45
2025-01-17T11:51:06.7384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,54.70*6C
2025-01-17T11:51:07.7419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,54.69*44
2025-01-17T11:51:08.7307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,54.64*6D
2025-01-17T11:51:09.7304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,54.65*6C
2025-01-17T11:51:10.7302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,54.75*67
2025-01-17T11:51:11.7301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,54.87*64
2025-01-17T11:51:12.7360243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,54.93*47
2025-01-17T11:51:13.7356707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,54.99*49
2025-01-17T11:51:14.7377190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,55.10*48
2025-01-17T11:51:15.7304546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,55.22*69
2025-01-17T11:51:16.7303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,55.38*69
2025-01-17T11:51:17.7299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,55.51*6C
2025-01-17T11:51:18.7299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,55.54*44
2025-01-17T11:51:19.7452791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,55.54*49
2025-01-17T11:51:20.7294329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,55.47*6B
2025-01-17T11:51:21.7292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,55.27*60
2025-01-17T11:51:22.7290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,55.03*62
2025-01-17T11:51:23.7313943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,54.81*6D
2025-01-17T11:51:24.7311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,54.69*40
2025-01-17T11:51:25.7310812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,54.69*67
2025-01-17T11:51:26.7398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,54.88*66
2025-01-17T11:51:27.7397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,55.19*65
2025-01-17T11:51:28.7423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.14,55.51*63
2025-01-17T11:51:29.7420654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.43,55.83*6D
2025-01-17T11:51:30.7440058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.22,56.15*67
2025-01-17T11:51:31.7437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,56.37*49
2025-01-17T11:51:32.7436183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,56.39*42
2025-01-17T11:51:33.7434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,56.20*6D
2025-01-17T11:51:34.7432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,55.85*60
2025-01-17T11:51:35.7429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.77,55.43*6C
2025-01-17T11:51:36.7428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.00,55.06*67
2025-01-17T11:51:37.7426501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,54.86*6E
2025-01-17T11:51:38.7268317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,54.78*4D
2025-01-17T11:51:39.7421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,54.80*6F
2025-01-17T11:51:40.7419481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,54.90*62
2025-01-17T11:51:41.7367027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,55.05*6E
2025-01-17T11:51:42.7364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.26,55.31*6A
2025-01-17T11:51:43.7362229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,55.58*6C
2025-01-17T11:51:44.7360464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,55.80*68
2025-01-17T11:51:45.7357590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,55.98*67
2025-01-17T11:51:46.7377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,56.14*65
2025-01-17T11:51:47.7374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,56.15*49
2025-01-17T11:51:48.7371947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,55.96*60
2025-01-17T11:51:49.7415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,55.71*65
2025-01-17T11:51:50.7411487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,55.52*69
2025-01-17T11:51:51.7410049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,55.35*65
2025-01-17T11:51:52.7407862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,55.19*60
2025-01-17T11:51:53.7406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,54.97*43
2025-01-17T11:51:54.7404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,54.71*41
2025-01-17T11:51:55.7428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,54.62*4E
2025-01-17T11:51:56.7427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,54.72*64
2025-01-17T11:51:57.7425059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,54.88*6D
2025-01-17T11:51:58.7422405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,54.99*6D
2025-01-17T11:51:59.7325715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,55.06*62
2025-01-17T11:52:00.7323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,55.15*4B
2025-01-17T11:52:01.7320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,55.21*48
2025-01-17T11:52:02.7394949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,55.19*42
2025-01-17T11:52:03.7411789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,55.15*47
2025-01-17T11:52:04.7409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,55.16*44
2025-01-17T11:52:05.7407860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,55.19*6B
2025-01-17T11:52:06.7290935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,55.16*62
2025-01-17T11:52:07.7288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,55.05*49
2025-01-17T11:52:08.7285764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,54.88*65
2025-01-17T11:52:09.7440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,54.63*46
2025-01-17T11:52:10.7438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,54.42*4C
2025-01-17T11:52:11.7437770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,54.39*4E
2025-01-17T11:52:12.7434378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,54.56*62
2025-01-17T11:52:13.7432557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,54.79*6F
2025-01-17T11:52:14.7430237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,54.94*4E
2025-01-17T11:52:15.7309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,55.09*4F
2025-01-17T11:52:16.7306913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,55.25*4E
2025-01-17T11:52:17.7327351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,55.31*65
2025-01-17T11:52:18.7383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,55.23*6D
2025-01-17T11:52:19.7355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,55.07*4A
2025-01-17T11:52:20.7354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,54.95*64
2025-01-17T11:52:21.7351964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,54.87*62
2025-01-17T11:52:22.7349605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,54.81*64
2025-01-17T11:52:23.7347514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,54.84*65
2025-01-17T11:52:24.7345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,54.92*69
2025-01-17T11:52:25.7343211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,54.95*4D
2025-01-17T11:52:26.7361027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,54.87*47
2025-01-17T11:52:27.7359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,54.79*45
2025-01-17T11:52:28.7357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,54.70*4D
2025-01-17T11:52:29.7354668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,54.63*4E
2025-01-17T11:52:30.7352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,54.60*6C
2025-01-17T11:52:31.7350312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,54.61*6A
2025-01-17T11:52:32.7349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,54.68*61
2025-01-17T11:52:33.7346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,54.82*6F
2025-01-17T11:52:34.7343862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,54.90*66
2025-01-17T11:52:35.7342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,54.96*62
2025-01-17T11:52:36.7340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,55.05*63
2025-01-17T11:52:37.7338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,55.16*40
2025-01-17T11:52:38.7335979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,55.29*4A
2025-01-17T11:52:39.7334484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,55.34*48
2025-01-17T11:52:40.7333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,55.29*47
2025-01-17T11:52:41.7330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,55.09*47
2025-01-17T11:52:42.7327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,54.76*68
2025-01-17T11:52:43.7326375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,54.42*67
2025-01-17T11:52:44.7324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,54.21*61
2025-01-17T11:52:45.7323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,54.25*67
2025-01-17T11:52:46.7321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,54.48*60
2025-01-17T11:52:47.7317618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,54.75*6D
2025-01-17T11:52:48.7315442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,55.02*63
2025-01-17T11:52:49.7313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,55.31*66
2025-01-17T11:52:50.7312517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,55.57*6D
2025-01-17T11:52:51.7310651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,55.72*41
2025-01-17T11:52:52.7308640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,55.74*4E
2025-01-17T11:52:53.7333397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,55.69*4B
2025-01-17T11:52:54.7331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,55.61*41
2025-01-17T11:52:55.7329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,55.52*44
2025-01-17T11:52:56.7406310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,55.47*40
2025-01-17T11:52:57.7403894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,55.38*6F
2025-01-17T11:52:58.7402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,55.26*67
2025-01-17T11:52:59.7398653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,55.18*68
2025-01-17T11:53:00.7396686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,55.17*4C
2025-01-17T11:53:01.7395503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,55.14*4A
2025-01-17T11:53:02.7336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,55.04*4C
2025-01-17T11:53:03.7400889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,54.95*44
2025-01-17T11:53:04.7398279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,54.91*4B
2025-01-17T11:53:05.7396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,54.83*45
2025-01-17T11:53:06.7417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,54.74*41
2025-01-17T11:53:07.7406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,54.78*6F
2025-01-17T11:53:08.7403343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,54.99*66
2025-01-17T11:53:09.7401262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,55.26*65
2025-01-17T11:53:10.7399326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,55.37*6B
2025-01-17T11:53:11.7398635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,55.33*6F
2025-01-17T11:53:12.7432083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,55.32*64
2025-01-17T11:53:13.7430156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,55.35*67
2025-01-17T11:53:14.7293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,55.39*65
2025-01-17T11:53:15.7332292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,55.36*6C
2025-01-17T11:53:16.7331584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,55.29*43
2025-01-17T11:53:17.7328178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,55.18*49
2025-01-17T11:53:18.7326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,55.06*40
2025-01-17T11:53:19.7323791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,54.94*44
2025-01-17T11:53:20.7322989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,54.82*41
2025-01-17T11:53:21.7320902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,54.78*4A
2025-01-17T11:53:22.7319589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,54.87*49
2025-01-17T11:53:23.7424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,55.02*63
2025-01-17T11:53:24.7351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,55.08*63
2025-01-17T11:53:25.7393829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,55.04*60
2025-01-17T11:53:26.7427189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,55.05*67
2025-01-17T11:53:27.7299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,55.10*6D
2025-01-17T11:53:28.7296871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,55.12*65
2025-01-17T11:53:29.7293984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,55.16*6D
2025-01-17T11:53:30.7293862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,55.31*6E
2025-01-17T11:53:31.7290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,55.51*67
2025-01-17T11:53:32.7444194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,55.68*6C
2025-01-17T11:53:33.7443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,55.75*48
2025-01-17T11:53:34.7440781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,55.70*49
2025-01-17T11:53:35.7438351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,55.61*42
2025-01-17T11:53:36.7436341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,55.49*40
2025-01-17T11:53:37.7434529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,55.35*48
2025-01-17T11:53:38.7432016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,55.24*4C
2025-01-17T11:53:39.7430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,55.15*40
2025-01-17T11:53:40.7311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,55.10*6E
2025-01-17T11:53:41.7309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,55.03*46
2025-01-17T11:53:42.7307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,54.95*4A
2025-01-17T11:53:43.7304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,54.92*42
2025-01-17T11:53:44.7302559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,54.90*66
2025-01-17T11:53:45.7300747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,54.87*60
2025-01-17T11:53:46.7352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,54.90*60
2025-01-17T11:53:47.7350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,55.00*69
2025-01-17T11:53:48.7348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,55.16*65
2025-01-17T11:53:49.7298546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,55.38*62
2025-01-17T11:53:50.7295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,55.60*64
2025-01-17T11:53:51.7293263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,55.71*6B
2025-01-17T11:53:52.7447849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,55.69*46
2025-01-17T11:53:53.7349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,55.61*4A
2025-01-17T11:53:54.7375086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,55.51*4A
2025-01-17T11:53:55.7372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,55.38*41
2025-01-17T11:53:56.7401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,55.24*4E
2025-01-17T11:53:57.7399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,55.15*49
2025-01-17T11:53:58.7397021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,55.05*4A
2025-01-17T11:53:59.7394859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,54.87*48
2025-01-17T11:54:00.7392935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,54.75*40
2025-01-17T11:54:01.7390916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,54.71*4B
2025-01-17T11:54:02.7389076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,54.72*66
2025-01-17T11:54:03.7386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,54.79*6D
2025-01-17T11:54:04.7384501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,54.96*6A
2025-01-17T11:54:05.7300261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,55.26*68
2025-01-17T11:54:06.7319062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,55.55*68
2025-01-17T11:54:07.7317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,55.71*6B
2025-01-17T11:54:08.7314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,55.72*6F
2025-01-17T11:54:09.7311596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,55.67*62
2025-01-17T11:54:10.7310662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,55.70*65
2025-01-17T11:54:11.7308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,55.82*6E
2025-01-17T11:54:12.7307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,55.83*42
2025-01-17T11:54:13.7304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,55.69*47
2025-01-17T11:54:14.7355948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,55.55*4C
2025-01-17T11:54:15.7457222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,55.44*4E
2025-01-17T11:54:16.7298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,55.34*6E
2025-01-17T11:54:17.7297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,55.28*6E
2025-01-17T11:54:18.7294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,55.18*68
2025-01-17T11:54:19.7292518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,54.95*61
2025-01-17T11:54:20.7290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,54.75*48
2025-01-17T11:54:21.7288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,54.60*6B
2025-01-17T11:54:22.7386177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,54.53*61
2025-01-17T11:54:23.7290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,54.56*65
2025-01-17T11:54:24.7288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,54.74*64
2025-01-17T11:54:25.7286265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,54.96*6C
2025-01-17T11:54:26.7441354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,55.13*6C
2025-01-17T11:54:27.7439429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,55.33*67
2025-01-17T11:54:28.7437671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,55.52*60
2025-01-17T11:54:29.7435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,55.65*44
2025-01-17T11:54:30.7432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,55.74*49
2025-01-17T11:54:31.7330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,55.77*4D
2025-01-17T11:54:32.7328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,55.75*4E
2025-01-17T11:54:33.7380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,55.60*41
2025-01-17T11:54:34.7321347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,55.34*4B
2025-01-17T11:54:35.7318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,55.06*6D
2025-01-17T11:54:36.7317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,54.79*61
2025-01-17T11:54:37.7314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,54.63*6A
2025-01-17T11:54:38.7311860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,54.60*4C
2025-01-17T11:54:39.7395204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,54.63*4A
2025-01-17T11:54:40.7394422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,54.70*68
2025-01-17T11:54:41.7391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,55.03*69
2025-01-17T11:54:42.7389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,55.45*67
2025-01-17T11:54:43.7387596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,55.83*6B
2025-01-17T11:54:44.7384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,56.07*6C
2025-01-17T11:54:45.7383043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,56.15*6E
2025-01-17T11:54:46.7432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,56.17*4E
2025-01-17T11:54:47.7430982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,56.15*4A
2025-01-17T11:54:48.7429065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,56.07*4A
2025-01-17T11:54:49.7426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,55.94*69
2025-01-17T11:54:50.7424506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,55.72*66
2025-01-17T11:54:51.7422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,55.41*63
2025-01-17T11:54:52.7341954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,55.16*62
2025-01-17T11:54:53.7339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,54.97*6A
2025-01-17T11:54:54.7338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,54.82*68
2025-01-17T11:54:55.7358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,54.74*62
2025-01-17T11:54:56.7356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,54.67*66
2025-01-17T11:54:57.7354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,54.72*68
2025-01-17T11:54:58.7352416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,54.96*6A
2025-01-17T11:54:59.7351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,55.31*6D
2025-01-17T11:55:00.7349060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,55.65*65
2025-01-17T11:55:01.7346452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,55.87*68
2025-01-17T11:55:02.7342526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,55.91*61
2025-01-17T11:55:03.7341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,55.78*48
2025-01-17T11:55:04.7340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,55.55*4F
2025-01-17T11:55:05.7338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,55.33*4E
2025-01-17T11:55:06.7337073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,55.20*6D
2025-01-17T11:55:07.7333578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,55.19*41
2025-01-17T11:55:08.7333178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,55.15*66
2025-01-17T11:55:09.7329653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,55.07*49
2025-01-17T11:55:10.7328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,55.09*47
2025-01-17T11:55:11.7326580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,55.13*4F
2025-01-17T11:55:12.7394874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,55.13*4A
2025-01-17T11:55:13.7391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,55.12*4A
2025-01-17T11:55:14.7422649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,55.13*42
2025-01-17T11:55:15.7421667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,55.12*6A
2025-01-17T11:55:16.7419248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,55.03*64
2025-01-17T11:55:17.7416741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,54.93*46
2025-01-17T11:55:18.7414352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,54.91*42
2025-01-17T11:55:19.7315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,54.97*43
2025-01-17T11:55:20.7312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,55.07*6F
2025-01-17T11:55:21.7311434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,55.14*6A
2025-01-17T11:55:22.7310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,55.17*67
2025-01-17T11:55:23.7305938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,55.20*63
2025-01-17T11:55:24.7304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,55.20*64
2025-01-17T11:55:25.7302614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,55.23*62
2025-01-17T11:55:26.7340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,55.29*6C
2025-01-17T11:55:27.7391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,55.35*65
2025-01-17T11:55:28.7388196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,55.44*4D
2025-01-17T11:55:29.7429950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,55.49*4A
2025-01-17T11:55:30.7365381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,55.48*43
2025-01-17T11:55:31.7383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,55.44*4A
2025-01-17T11:55:32.7380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,55.41*4E
2025-01-17T11:55:33.7377643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,55.35*4C
2025-01-17T11:55:34.7375127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,55.20*4B
2025-01-17T11:55:35.7373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,55.02*6A
2025-01-17T11:55:36.7370518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,54.87*63
2025-01-17T11:55:37.7369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,54.76*62
2025-01-17T11:55:38.7367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,54.80*6F
2025-01-17T11:55:39.7365435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,54.91*67
2025-01-17T11:55:40.7364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,55.05*62
2025-01-17T11:55:41.7361303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,55.22*4D
2025-01-17T11:55:42.7359362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,55.32*40
2025-01-17T11:55:43.7356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,55.33*48
2025-01-17T11:55:44.7421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,55.32*4E
2025-01-17T11:55:45.7342907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,55.30*46
2025-01-17T11:55:46.7340752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,55.25*46
2025-01-17T11:55:47.7358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,55.17*4D
2025-01-17T11:55:48.7410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,55.13*46
2025-01-17T11:55:49.7296609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,55.14*4C
2025-01-17T11:55:50.7294610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,55.13*65
2025-01-17T11:55:51.7293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,55.16*43
2025-01-17T11:55:52.7290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,55.13*49
2025-01-17T11:55:53.7288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,55.04*69
2025-01-17T11:55:54.7443476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,54.98*64
2025-01-17T11:55:55.7440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,54.98*6C
2025-01-17T11:55:56.7438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,55.04*45
2025-01-17T11:55:57.7436692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,55.17*4A
2025-01-17T11:55:58.7434715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,55.24*47
2025-01-17T11:55:59.7276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,55.25*4B
2025-01-17T11:56:00.7430906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,55.25*67
2025-01-17T11:56:01.7428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,55.22*60
2025-01-17T11:56:02.7426833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,55.19*6F
2025-01-17T11:56:03.7425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,55.24*68
2025-01-17T11:56:04.7422444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,55.29*69
2025-01-17T11:56:05.7421259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,55.29*6F
2025-01-17T11:56:06.7418356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,55.33*46
2025-01-17T11:56:07.7416789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,55.40*43
2025-01-17T11:56:08.7414970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,55.41*4D
2025-01-17T11:56:09.7413182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,55.36*41
2025-01-17T11:56:10.7411162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,55.39*44
2025-01-17T11:56:11.7408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,55.49*63
2025-01-17T11:56:12.7406623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,55.49*6B
2025-01-17T11:56:13.7404796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,55.37*44
2025-01-17T11:56:14.7402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,55.22*4A
2025-01-17T11:56:15.7400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,55.07*4B
2025-01-17T11:56:16.7398756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,54.95*47
2025-01-17T11:56:17.7397027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,54.91*4D
2025-01-17T11:56:18.7298119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,54.90*68
2025-01-17T11:56:19.7296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,54.93*63
2025-01-17T11:56:20.7323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,55.02*61
2025-01-17T11:56:21.7321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,55.16*62
2025-01-17T11:56:22.7367786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,55.38*6F
2025-01-17T11:56:23.7365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,55.57*66
2025-01-17T11:56:24.7363349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,55.59*68
2025-01-17T11:56:25.7362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,55.53*4B
2025-01-17T11:56:26.7385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,55.47*4A
2025-01-17T11:56:27.7442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,55.35*4C
2025-01-17T11:56:28.7440553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,55.19*6B
2025-01-17T11:56:29.7438187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,55.03*66
2025-01-17T11:56:30.7435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,54.98*6F
2025-01-17T11:56:31.7321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,54.87*6C
2025-01-17T11:56:32.7320615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,54.69*4E
2025-01-17T11:56:33.7317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,54.57*48
2025-01-17T11:56:34.7316085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,54.61*60
2025-01-17T11:56:35.7313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,54.64*61
2025-01-17T11:56:36.7311332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,54.64*6E
2025-01-17T11:56:37.7308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,54.78*66
2025-01-17T11:56:38.7308678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,55.07*64
2025-01-17T11:56:39.7353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,55.39*69
2025-01-17T11:56:40.7377620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,55.62*6C
2025-01-17T11:56:41.7374946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,55.73*63
2025-01-17T11:56:42.7374139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,55.80*4C
2025-01-17T11:56:43.7372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,55.85*4E
2025-01-17T11:56:44.7401563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,55.88*48
2025-01-17T11:56:45.7399194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,55.75*63
2025-01-17T11:56:46.7397614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,55.44*6C
2025-01-17T11:56:47.7395199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,55.10*61
2025-01-17T11:56:48.7393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,54.90*49
2025-01-17T11:56:49.7391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,54.72*47
2025-01-17T11:56:50.7389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,54.56*4D
2025-01-17T11:56:51.7387064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,54.55*64
2025-01-17T11:56:52.7422170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,54.71*64
2025-01-17T11:56:53.7296026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,55.03*6D
2025-01-17T11:56:54.7450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,55.39*61
2025-01-17T11:56:55.7366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,55.75*69
2025-01-17T11:56:56.7402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,56.03*6D
2025-01-17T11:56:57.7447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,56.05*60
2025-01-17T11:56:58.7309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,55.90*69
2025-01-17T11:56:59.7307353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,55.72*61
2025-01-17T11:57:00.7462264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,55.57*4F
2025-01-17T11:57:01.7458975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,55.43*4D
2025-01-17T11:57:02.7324970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,55.35*4E
2025-01-17T11:57:03.7373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,55.25*4F
2025-01-17T11:57:04.7371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,55.03*4F
2025-01-17T11:57:05.7368905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,54.78*4B
2025-01-17T11:57:06.7366199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,54.58*45
2025-01-17T11:57:07.7302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,54.51*61
2025-01-17T11:57:08.7299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,54.67*6C
2025-01-17T11:57:09.7297662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,55.04*69
2025-01-17T11:57:10.7295344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,55.45*67
2025-01-17T11:57:11.7450693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,55.71*63
2025-01-17T11:57:12.7448348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,55.76*6A
2025-01-17T11:57:13.7376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,55.68*4E
2025-01-17T11:57:14.7445033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,55.60*4C
2025-01-17T11:57:15.7442350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,55.48*45
2025-01-17T11:57:16.7439632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,55.28*62
2025-01-17T11:57:17.7282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,55.09*46
2025-01-17T11:57:18.7311963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,55.01*42
2025-01-17T11:57:19.7309667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,54.96*42
2025-01-17T11:57:20.7307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,55.00*4D
2025-01-17T11:57:21.7305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,55.15*4F
2025-01-17T11:57:22.7324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,55.31*6A
2025-01-17T11:57:23.7323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,55.36*6A
2025-01-17T11:57:24.7343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,55.34*6A
2025-01-17T11:57:25.7341647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,55.34*66
2025-01-17T11:57:26.7339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,55.33*40
2025-01-17T11:57:27.7337422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,55.36*4F
2025-01-17T11:57:28.7357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,55.38*4B
2025-01-17T11:57:29.7355224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,55.38*68
2025-01-17T11:57:30.7354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,55.31*61
2025-01-17T11:57:31.7351350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,55.09*6F
2025-01-17T11:57:32.7349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,54.81*6E
2025-01-17T11:57:33.7348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,54.67*46
2025-01-17T11:57:34.7344692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,54.74*6C
2025-01-17T11:57:35.7345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,54.83*69
2025-01-17T11:57:36.7341424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,54.89*62
2025-01-17T11:57:37.7339416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,54.95*60
2025-01-17T11:57:38.7336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,55.05*40
2025-01-17T11:57:39.7337016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,55.18*43
2025-01-17T11:57:40.7390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,55.28*49
2025-01-17T11:57:41.7389341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,55.35*6C
2025-01-17T11:57:42.7440423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,55.37*6B
2025-01-17T11:57:43.7438568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,55.27*42
2025-01-17T11:57:44.7331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,55.18*44
2025-01-17T11:57:45.7329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,55.15*6E
2025-01-17T11:57:46.7327787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,55.15*42
2025-01-17T11:57:47.7348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,55.07*46
2025-01-17T11:57:48.7404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,54.98*47
2025-01-17T11:57:49.7403492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,54.97*4E
2025-01-17T11:57:50.7401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,54.95*60
2025-01-17T11:57:51.7399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,54.91*67
2025-01-17T11:57:52.7398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,54.85*64
2025-01-17T11:57:53.7395229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,54.69*69
2025-01-17T11:57:54.7393065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,54.56*61
2025-01-17T11:57:55.7391392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,54.54*6F
2025-01-17T11:57:56.7389009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,54.61*64
2025-01-17T11:57:57.7387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,54.70*6B
2025-01-17T11:57:58.7384859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,54.72*4B
2025-01-17T11:57:59.7384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,54.69*48
2025-01-17T11:58:00.7327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,54.57*4C
2025-01-17T11:58:01.7289752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,54.35*65
2025-01-17T11:58:02.7442877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,54.14*6A
2025-01-17T11:58:03.7324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,54.04*6B
2025-01-17T11:58:04.7363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,54.01*4E
2025-01-17T11:58:05.7314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,54.08*69
2025-01-17T11:58:06.7403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,54.24*66
2025-01-17T11:58:07.7401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,54.48*6B
2025-01-17T11:58:08.7399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,54.77*6E
2025-01-17T11:58:09.7397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,55.10*6D
2025-01-17T11:58:10.7395755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,55.41*63
2025-01-17T11:58:11.7392844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,55.70*64
2025-01-17T11:58:12.7391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,55.88*4D
2025-01-17T11:58:13.7387818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,55.91*47
2025-01-17T11:58:14.7387616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,55.85*45
2025-01-17T11:58:15.7385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,55.72*6B
2025-01-17T11:58:16.7403848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,55.53*62
2025-01-17T11:58:17.7442134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,55.28*69
2025-01-17T11:58:18.7353232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,55.15*66
2025-01-17T11:58:19.7351889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,55.12*6F
2025-01-17T11:58:20.7433096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,55.17*46
2025-01-17T11:58:21.7431029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,55.28*6C
2025-01-17T11:58:22.7310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,55.35*60
2025-01-17T11:58:23.7335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,55.54*6A
2025-01-17T11:58:24.7333024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,55.76*6D
2025-01-17T11:58:25.7331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,55.85*6A
2025-01-17T11:58:26.7329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,55.89*64
2025-01-17T11:58:27.7326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,55.97*63
2025-01-17T11:58:28.7354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,56.14*4C
2025-01-17T11:58:29.7352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,56.24*40
2025-01-17T11:58:30.7350201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,56.23*67
2025-01-17T11:58:31.7349109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,56.17*67
2025-01-17T11:58:32.7373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,56.15*45
2025-01-17T11:58:33.7423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,56.08*41
2025-01-17T11:58:34.7422312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,55.89*49
2025-01-17T11:58:35.7419461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,55.73*4F
2025-01-17T11:58:36.7418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,55.62*43
2025-01-17T11:58:37.7302269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,55.56*6C
2025-01-17T11:58:38.7369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,55.56*64
2025-01-17T11:58:39.7366801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,55.68*63
2025-01-17T11:58:40.7416141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,55.78*61
2025-01-17T11:58:41.7414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,55.84*45
2025-01-17T11:58:42.7412499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,55.81*41
2025-01-17T11:58:43.7410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,55.74*4E
2025-01-17T11:58:44.7408878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,55.67*49
2025-01-17T11:58:45.7406129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,55.65*48
2025-01-17T11:58:46.7404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,55.67*6A
2025-01-17T11:58:47.7402489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,55.75*6C
2025-01-17T11:58:48.7399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,55.78*4C
2025-01-17T11:58:49.7398133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,55.74*4B
2025-01-17T11:58:50.7396072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,55.60*4E
2025-01-17T11:58:51.7393503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,55.39*6A
2025-01-17T11:58:52.7392309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,55.23*66
2025-01-17T11:58:53.7389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,55.09*6A
2025-01-17T11:58:54.7417343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,54.90*42
2025-01-17T11:58:55.7415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,54.70*44
2025-01-17T11:58:56.7413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,54.50*6F
2025-01-17T11:58:57.7442508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,54.49*61
2025-01-17T11:58:58.7440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,54.73*63
2025-01-17T11:58:59.7438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,55.15*61
2025-01-17T11:59:00.7435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,55.62*68
2025-01-17T11:59:01.7433766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,55.93*67
2025-01-17T11:59:02.7431474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,55.97*46
2025-01-17T11:59:03.7429430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,55.79*4B
2025-01-17T11:59:04.7428438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,55.50*4F
2025-01-17T11:59:05.7425346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,55.23*67
2025-01-17T11:59:06.7424494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,54.99*65
2025-01-17T11:59:07.7421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,54.84*6B
2025-01-17T11:59:08.7371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,54.88*4A
2025-01-17T11:59:09.7412640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,54.99*60
2025-01-17T11:59:10.7410886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,55.19*63
2025-01-17T11:59:11.7418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,55.35*6A
2025-01-17T11:59:12.7415751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,55.36*4E
2025-01-17T11:59:13.7414622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,55.27*49
2025-01-17T11:59:14.7419321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,55.22*4E
2025-01-17T11:59:15.7411134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,55.23*61
2025-01-17T11:59:16.7409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,55.32*61
2025-01-17T11:59:17.7406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,55.44*69
2025-01-17T11:59:18.7361306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,55.57*4D
2025-01-17T11:59:19.7358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,55.65*49
2025-01-17T11:59:20.7358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,55.58*43
2025-01-17T11:59:21.7401655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,55.38*66
2025-01-17T11:59:22.7342302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,55.17*49
2025-01-17T11:59:23.7341065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,55.01*44
2025-01-17T11:59:24.7337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,54.92*64
2025-01-17T11:59:25.7335997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,54.95*6E
2025-01-17T11:59:26.7421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,55.08*61
2025-01-17T11:59:27.7419566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,55.24*68
2025-01-17T11:59:28.7417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,55.38*44
2025-01-17T11:59:29.7465029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,55.47*45
2025-01-17T11:59:30.7346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,55.47*4B
2025-01-17T11:59:31.7344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,55.47*4C
2025-01-17T11:59:32.7342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,55.47*67
2025-01-17T11:59:33.7340908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,55.50*4D
2025-01-17T11:59:34.7337479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,55.56*4F
2025-01-17T11:59:35.7336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,55.48*43
2025-01-17T11:59:36.7333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,55.32*48
2025-01-17T11:59:37.7332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,55.14*45
2025-01-17T11:59:38.7330094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,55.01*4F
2025-01-17T11:59:39.7328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,54.95*6A
2025-01-17T11:59:40.7326513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,54.96*67
2025-01-17T11:59:41.7345792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,55.00*6D
2025-01-17T11:59:42.7419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,55.10*4D
2025-01-17T11:59:43.7319569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,55.22*6C
2025-01-17T11:59:44.7318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,55.34*61
2025-01-17T11:59:45.7316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,55.41*4D
2025-01-17T11:59:46.7312958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,55.47*4C
2025-01-17T11:59:47.7346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,55.50*46
2025-01-17T11:59:48.7415706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,55.47*64
2025-01-17T11:59:49.7413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,55.43*69
2025-01-17T11:59:50.7411995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,55.41*6D
2025-01-17T11:59:51.7409321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,55.40*47
2025-01-17T11:59:52.7436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,55.29*4E
2025-01-17T11:59:53.7434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,55.15*61
2025-01-17T11:59:54.7337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,55.10*63
2025-01-17T11:59:55.7335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,54.99*4B
2025-01-17T11:59:56.7333633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,54.85*69
2025-01-17T11:59:57.7360588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,54.82*44
2025-01-17T11:59:58.7358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,54.98*64
2025-01-17T11:59:59.7357220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,55.19*6A
2025-01-17T12:00:00.7354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,55.33*61
2025-01-17T12:00:01.7352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,55.34*66
2025-01-17T12:00:02.7390084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,55.31*46
2025-01-17T12:00:03.7387667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,55.37*4D
2025-01-17T12:00:04.7385904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,55.43*48
2025-01-17T12:00:05.7436004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,55.30*4A
2025-01-17T12:00:06.7433634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,55.02*4C
2025-01-17T12:00:07.7431764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,54.89*4E
2025-01-17T12:00:08.7428342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,54.95*47
2025-01-17T12:00:09.7426327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,55.03*47
2025-01-17T12:00:10.7426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,55.07*67
2025-01-17T12:00:11.7310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,55.06*60
2025-01-17T12:00:12.7464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,55.02*4B
2025-01-17T12:00:13.7463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,55.00*42
2025-01-17T12:00:14.7346370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,55.01*6C
2025-01-17T12:00:15.7344120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,55.10*6E
2025-01-17T12:00:16.7341292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,55.22*4B
2025-01-17T12:00:17.7370103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,55.26*63
2025-01-17T12:00:18.7369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,55.21*6E
2025-01-17T12:00:19.7428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,55.11*4F
2025-01-17T12:00:20.7426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,54.99*64
2025-01-17T12:00:21.7424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,54.85*69
2025-01-17T12:00:22.7444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,54.81*6C
2025-01-17T12:00:23.7373776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,54.96*68
2025-01-17T12:00:24.7441219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,55.16*67
2025-01-17T12:00:25.7439329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,55.22*43
2025-01-17T12:00:26.7437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,55.21*4F
2025-01-17T12:00:27.7434364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,55.23*61
2025-01-17T12:00:28.7432849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,55.20*65
2025-01-17T12:00:29.7431549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,55.06*61
2025-01-17T12:00:30.7315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.55,54.94*69
2025-01-17T12:00:31.7351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,54.86*49
2025-01-17T12:00:32.7348250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,54.89*67
2025-01-17T12:00:33.7345647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,54.94*6D
2025-01-17T12:00:34.7343240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,54.90*68
2025-01-17T12:00:35.7342277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,54.85*45
2025-01-17T12:00:36.7339242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,54.91*41
2025-01-17T12:00:37.7337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,55.05*4B
2025-01-17T12:00:38.7336254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,55.16*65
2025-01-17T12:00:39.7333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,55.30*63
2025-01-17T12:00:40.7331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,55.51*46
2025-01-17T12:00:41.7329869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,55.69*41
2025-01-17T12:00:42.7327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,55.77*4E
2025-01-17T12:00:43.7326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,55.79*6A
2025-01-17T12:00:44.7324584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,55.75*4B
2025-01-17T12:00:45.7451132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,55.58*41
2025-01-17T12:00:46.7449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,55.32*4F
2025-01-17T12:00:47.7448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,55.12*49
2025-01-17T12:00:48.7445619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,55.05*4B
2025-01-17T12:00:49.7335405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,54.99*4B
2025-01-17T12:00:50.7333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,54.97*6C
2025-01-17T12:00:51.7331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,55.08*6B
2025-01-17T12:00:52.7329672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,55.31*6E
2025-01-17T12:00:53.7327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,55.61*66
2025-01-17T12:00:54.7326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,55.88*64
2025-01-17T12:00:55.7323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,55.97*48
2025-01-17T12:00:56.7378524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,55.94*4D
2025-01-17T12:00:57.7377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,55.85*43
2025-01-17T12:00:58.7375533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,55.69*47
2025-01-17T12:00:59.7373278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,55.50*49
2025-01-17T12:01:00.7371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,55.34*63
2025-01-17T12:01:01.7408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,55.21*64
2025-01-17T12:01:02.7330978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,55.04*62
2025-01-17T12:01:03.7330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,54.85*6F
2025-01-17T12:01:04.7327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,54.77*4F
2025-01-17T12:01:05.7326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,54.79*6D
2025-01-17T12:01:06.7324599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,54.96*68
2025-01-17T12:01:07.7321020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,55.21*63
2025-01-17T12:01:08.7430693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,55.37*68
2025-01-17T12:01:09.7428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,55.41*4A
2025-01-17T12:01:10.7352433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,55.34*4F
2025-01-17T12:01:11.7349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,55.35*4C
2025-01-17T12:01:12.7347366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,55.52*42
2025-01-17T12:01:13.7345223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,55.61*67
2025-01-17T12:01:14.7344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,55.51*6B
2025-01-17T12:01:15.7341810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,55.36*6B
2025-01-17T12:01:16.7338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,55.19*62
2025-01-17T12:01:17.7337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,54.94*6A
2025-01-17T12:01:18.7356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,54.67*63
2025-01-17T12:01:19.7391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,54.49*46
2025-01-17T12:01:20.7390296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,54.44*69
2025-01-17T12:01:21.7386963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,54.55*6F
2025-01-17T12:01:22.7385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,54.88*67
2025-01-17T12:01:23.7382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,55.29*66
2025-01-17T12:01:24.7381992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,55.57*6A
2025-01-17T12:01:25.7438340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,55.70*66
2025-01-17T12:01:26.7435246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,55.64*4B
2025-01-17T12:01:27.7462286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,55.53*42
2025-01-17T12:01:28.7459190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,55.53*4C
2025-01-17T12:01:29.7323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,55.61*4F
2025-01-17T12:01:30.7452936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,55.60*4A
2025-01-17T12:01:31.7450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,55.57*4D
2025-01-17T12:01:32.7448839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,55.47*42
2025-01-17T12:01:33.7445269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,55.29*65
2025-01-17T12:01:34.7444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,55.08*60
2025-01-17T12:01:35.7441720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,54.82*6D
2025-01-17T12:01:36.7440813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,54.57*48
2025-01-17T12:01:37.7437749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,54.47*48
2025-01-17T12:01:38.7436395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,54.58*6A
2025-01-17T12:01:39.7434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,54.76*6A
2025-01-17T12:01:40.7432182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,54.89*60
2025-01-17T12:01:41.7380109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,54.99*65
2025-01-17T12:01:42.7407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,55.16*6D
2025-01-17T12:01:43.7406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,55.41*61
2025-01-17T12:01:44.7449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,55.62*61
2025-01-17T12:01:45.7447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,55.77*61
2025-01-17T12:01:46.7333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,55.79*40
2025-01-17T12:01:47.7331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,55.58*6C
2025-01-17T12:01:48.7432694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.92,55.32*6E
2025-01-17T12:01:49.7454872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.74,55.10*65
2025-01-17T12:01:50.7452483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.53,54.95*6E
2025-01-17T12:01:51.7294989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,54.80*48
2025-01-17T12:01:52.7449637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,54.69*65
2025-01-17T12:01:53.7353692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,54.71*6A
2025-01-17T12:01:54.7350296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,54.95*6D
2025-01-17T12:01:55.7349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.37,55.24*66
2025-01-17T12:01:56.7346601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,55.43*62
2025-01-17T12:01:57.7344672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,55.57*65
2025-01-17T12:01:58.7342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,55.73*41
2025-01-17T12:01:59.7383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,55.83*6D
2025-01-17T12:02:00.7381443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,55.88*4B
2025-01-17T12:02:01.7379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,55.92*44
2025-01-17T12:02:02.7377331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.75,55.80*69
2025-01-17T12:02:03.7376004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,55.54*61
2025-01-17T12:02:04.7373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,55.33*69
2025-01-17T12:02:05.7372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,55.26*45
2025-01-17T12:02:06.7404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,55.28*45
2025-01-17T12:02:07.7403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,55.28*63
2025-01-17T12:02:08.7400898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,55.26*63
2025-01-17T12:02:09.7398592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,55.28*41
2025-01-17T12:02:10.7417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,55.31*46
2025-01-17T12:02:11.7324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,55.30*67
2025-01-17T12:02:12.7322040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,55.31*67
2025-01-17T12:02:13.7319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,55.45*64
2025-01-17T12:02:14.7317389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,55.60*4D
2025-01-17T12:02:15.7316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,55.58*69
2025-01-17T12:02:16.7313476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,55.50*64
2025-01-17T12:02:17.7330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,55.36*46
2025-01-17T12:02:18.7365827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,55.15*40
2025-01-17T12:02:19.7364563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,55.04*43
2025-01-17T12:02:20.7363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,55.09*6E
2025-01-17T12:02:21.7380471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,55.18*65
2025-01-17T12:02:22.7412355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,55.26*44
2025-01-17T12:02:23.7411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,55.35*42
2025-01-17T12:02:24.7408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,55.33*49
2025-01-17T12:02:25.7425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,55.25*4C
2025-01-17T12:02:26.7442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,55.07*68
2025-01-17T12:02:27.7439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,54.98*6F
2025-01-17T12:02:28.7437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,55.08*41
2025-01-17T12:02:29.7435984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,55.23*6D
2025-01-17T12:02:30.7433853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,55.34*61
2025-01-17T12:02:31.7432756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,55.29*62
2025-01-17T12:02:32.7306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,55.03*65
2025-01-17T12:02:33.7361332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,54.77*65
2025-01-17T12:02:34.7359784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,54.62*63
2025-01-17T12:02:35.7356513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,54.55*47
2025-01-17T12:02:36.7354975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,54.57*61
2025-01-17T12:02:37.7353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,54.70*49
2025-01-17T12:02:38.7350991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,54.89*42
2025-01-17T12:02:39.7380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,55.11*66
2025-01-17T12:02:40.7450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,55.36*60
2025-01-17T12:02:41.7449775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,55.51*6C
2025-01-17T12:02:42.7446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,55.52*43
2025-01-17T12:02:43.7443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,55.47*4B
2025-01-17T12:02:44.7443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,55.40*4F
2025-01-17T12:02:45.7341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,55.30*4D
2025-01-17T12:02:46.7338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,55.17*64
2025-01-17T12:02:47.7336182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,55.10*60
2025-01-17T12:02:48.7421299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,55.08*60
2025-01-17T12:02:49.7449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,54.98*60
2025-01-17T12:02:50.7344493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,54.86*69
2025-01-17T12:02:51.7341672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,54.85*6F
2025-01-17T12:02:52.7433442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,54.95*6B
2025-01-17T12:02:53.7431304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,55.07*66
2025-01-17T12:02:54.7367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,55.25*6E
2025-01-17T12:02:55.7365994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,55.47*67
2025-01-17T12:02:56.7402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,55.60*4B
2025-01-17T12:02:57.7473912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,55.60*49
2025-01-17T12:02:58.7315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,55.46*65
2025-01-17T12:02:59.7313452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,55.29*6E
2025-01-17T12:03:00.7468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,55.17*6B
2025-01-17T12:03:01.7309492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,55.09*6C
2025-01-17T12:03:02.7307269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,55.14*68
2025-01-17T12:03:03.7411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,55.20*4F
2025-01-17T12:03:04.7410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,55.23*4A
2025-01-17T12:03:05.7408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,55.25*46
2025-01-17T12:03:06.7405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,55.30*4E
2025-01-17T12:03:07.7403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,55.33*48
2025-01-17T12:03:08.7436301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,55.35*47
2025-01-17T12:03:09.7435435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,55.34*49
2025-01-17T12:03:10.7314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,55.34*41
2025-01-17T12:03:11.7313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,55.34*48
2025-01-17T12:03:12.7311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,55.38*48
2025-01-17T12:03:13.7365658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,55.43*6A
2025-01-17T12:03:14.7363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,55.48*6F
2025-01-17T12:03:15.7362011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,55.44*61
2025-01-17T12:03:16.7359598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,55.38*49
2025-01-17T12:03:17.7416045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,55.26*4F
2025-01-17T12:03:18.7374605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,55.14*4E
2025-01-17T12:03:19.7372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,55.16*6D
2025-01-17T12:03:20.7370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,55.32*69
2025-01-17T12:03:21.7368532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,55.45*62
2025-01-17T12:03:22.7367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,55.39*45
2025-01-17T12:03:23.7409434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,55.21*64
2025-01-17T12:03:24.7408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,55.03*61
2025-01-17T12:03:25.7405805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,54.87*67
2025-01-17T12:03:26.7439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,54.76*62
2025-01-17T12:03:27.7438743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,54.71*62
2025-01-17T12:03:28.7317744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,54.76*66
2025-01-17T12:03:29.7363822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,54.87*63
2025-01-17T12:03:30.7362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,54.89*63
2025-01-17T12:03:31.7388107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,54.88*61
2025-01-17T12:03:32.7386248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,54.90*69
2025-01-17T12:03:33.7384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,54.82*40
2025-01-17T12:03:34.7380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,54.71*4E
2025-01-17T12:03:35.7378970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,54.64*4A
2025-01-17T12:03:36.7377445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,54.59*6A
2025-01-17T12:03:37.7374313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,54.66*65
2025-01-17T12:03:38.7373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,54.84*63
2025-01-17T12:03:39.7370966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,55.06*43
2025-01-17T12:03:40.7369760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,55.20*4B
2025-01-17T12:03:41.7367391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,55.19*40
2025-01-17T12:03:42.7387741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,55.02*44
2025-01-17T12:03:43.7409821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,54.72*46
2025-01-17T12:03:44.7432227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,54.50*60
2025-01-17T12:03:45.7332727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,54.44*4E
2025-01-17T12:03:46.7410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,54.49*4C
2025-01-17T12:03:47.7428870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,54.64*61
2025-01-17T12:03:48.7425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,54.76*62
2025-01-17T12:03:49.7424344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,54.89*6A
2025-01-17T12:03:50.7422029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,55.01*64
2025-01-17T12:03:51.7419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,55.11*65
2025-01-17T12:03:52.7418335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,55.22*6F
2025-01-17T12:03:53.7442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,55.37*45
2025-01-17T12:03:54.7441977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,55.58*68
2025-01-17T12:03:55.7439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,55.72*44
2025-01-17T12:03:56.7436890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,55.75*45
2025-01-17T12:03:57.7434820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,55.72*4E
2025-01-17T12:03:58.7434070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,55.61*4F
2025-01-17T12:03:59.7432022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,55.43*4E
2025-01-17T12:04:00.7429617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,55.34*4B
2025-01-17T12:04:01.7426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,55.33*63
2025-01-17T12:04:02.7443939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,55.39*6F
2025-01-17T12:04:03.7329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,55.44*65
2025-01-17T12:04:04.7484848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,55.36*46
2025-01-17T12:04:05.7326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,55.26*63
2025-01-17T12:04:06.7324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,55.22*65
2025-01-17T12:04:07.7322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,55.24*61
2025-01-17T12:04:08.7320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,55.37*6A
2025-01-17T12:04:09.7318651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,55.58*6C
2025-01-17T12:04:10.7472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,55.71*49
2025-01-17T12:04:11.7470058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,55.87*48
2025-01-17T12:04:12.7468622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,55.95*47
2025-01-17T12:04:13.7466482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,55.79*45
2025-01-17T12:04:14.7464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,55.56*4A
2025-01-17T12:04:15.7462657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,55.35*4B
2025-01-17T12:04:16.7459874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,55.10*4A
2025-01-17T12:04:17.7361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,54.99*60
2025-01-17T12:04:18.7358332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,54.99*67
2025-01-17T12:04:19.7452782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,55.08*42
2025-01-17T12:04:20.7367487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,55.31*4D
2025-01-17T12:04:21.7364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,55.46*61
2025-01-17T12:04:22.7413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,55.45*61
2025-01-17T12:04:23.7411736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,55.41*4F
2025-01-17T12:04:24.7410103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,55.43*4D
2025-01-17T12:04:25.7407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,55.39*4C
2025-01-17T12:04:26.7405828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,55.24*66
2025-01-17T12:04:27.7442954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,55.12*6F
2025-01-17T12:04:28.7442544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,55.05*60
2025-01-17T12:04:29.7438875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,54.98*48
2025-01-17T12:04:30.7437812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,54.92*6C
2025-01-17T12:04:31.7436403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,54.92*45
2025-01-17T12:04:32.7433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,54.95*48
2025-01-17T12:04:33.7431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,54.92*67
2025-01-17T12:04:34.7429374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,54.85*4F
2025-01-17T12:04:35.7426701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,54.77*49
2025-01-17T12:04:36.7424901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,54.61*4F
2025-01-17T12:04:37.7423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,54.43*4D
2025-01-17T12:04:38.7421574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,54.42*6A
2025-01-17T12:04:39.7471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,54.52*6B
2025-01-17T12:04:40.7469338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,54.74*66
2025-01-17T12:04:41.7467966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,55.03*67
2025-01-17T12:04:42.7465128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,55.29*6C
2025-01-17T12:04:43.7463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,55.41*4D
2025-01-17T12:04:44.7334746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,55.38*42
2025-01-17T12:04:45.7359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,55.18*47
2025-01-17T12:04:46.7357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,54.90*68
2025-01-17T12:04:47.7356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.86,54.68*60
2025-01-17T12:04:48.7353284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.82,54.60*61
2025-01-17T12:04:49.7351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,54.59*44
2025-01-17T12:04:50.7445504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,54.72*63
2025-01-17T12:04:51.7329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,54.98*6C
2025-01-17T12:04:52.7327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,55.27*6E
2025-01-17T12:04:53.7407563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.89,55.53*62
2025-01-17T12:04:54.7407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,55.67*65
2025-01-17T12:04:55.7404740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,55.75*48
2025-01-17T12:04:56.7420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,55.77*69
2025-01-17T12:04:57.7316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,55.72*4F
2025-01-17T12:04:58.7469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,55.65*68
2025-01-17T12:04:59.7467963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,55.59*6D
2025-01-17T12:05:00.7465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,55.57*6D
2025-01-17T12:05:01.7463506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,55.48*64
2025-01-17T12:05:02.7361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,55.35*4F
2025-01-17T12:05:03.7359996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,55.25*4E
2025-01-17T12:05:04.7357711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,55.20*49
2025-01-17T12:05:05.7355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,55.14*41
2025-01-17T12:05:06.7353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,55.06*6F
2025-01-17T12:05:07.7405272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,55.04*65
2025-01-17T12:05:08.7433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,55.19*61
2025-01-17T12:05:09.7430488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,55.31*68
2025-01-17T12:05:10.7428553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,55.38*69
2025-01-17T12:05:11.7425941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,55.45*44
2025-01-17T12:05:12.7354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,55.44*49
2025-01-17T12:05:13.7353245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,55.37*40
2025-01-17T12:05:14.7407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,55.27*6D
2025-01-17T12:05:15.7405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,55.08*6F
2025-01-17T12:05:16.7402979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,54.86*6B
2025-01-17T12:05:17.7400914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,54.68*6F
2025-01-17T12:05:18.7400225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,54.57*4B
2025-01-17T12:05:19.7437194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,54.57*64
2025-01-17T12:05:20.7435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,54.68*69
2025-01-17T12:05:21.7433775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,54.85*68
2025-01-17T12:05:22.7431660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,55.03*60
2025-01-17T12:05:23.7429602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,55.14*69
2025-01-17T12:05:24.7427643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,55.16*46
2025-01-17T12:05:25.7463631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,55.11*42
2025-01-17T12:05:26.7353050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,55.05*4E
2025-01-17T12:05:27.7391697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,55.06*4B
2025-01-17T12:05:28.7389004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,55.21*40
2025-01-17T12:05:29.7386939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,55.38*6F
2025-01-17T12:05:30.7477971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,55.49*4B
2025-01-17T12:05:31.7378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,55.44*47
2025-01-17T12:05:32.7375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,55.22*42
2025-01-17T12:05:33.7373162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,55.01*40
2025-01-17T12:05:34.7372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,54.83*40
2025-01-17T12:05:35.7369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,54.65*67
2025-01-17T12:05:36.7367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,54.55*69
2025-01-17T12:05:37.7365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,54.59*6E
2025-01-17T12:05:38.7363223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,54.70*63
2025-01-17T12:05:39.7361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,54.91*6E
2025-01-17T12:05:40.7393755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,55.13*6C
2025-01-17T12:05:41.7433096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,55.22*61
2025-01-17T12:05:42.7431247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,55.34*6D
2025-01-17T12:05:43.7359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,55.52*66
2025-01-17T12:05:44.7398213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,55.59*4C
2025-01-17T12:05:45.7394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,55.53*44
2025-01-17T12:05:46.7429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,55.51*43
2025-01-17T12:05:47.7427373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,55.55*69
2025-01-17T12:05:48.7449138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,55.53*69
2025-01-17T12:05:49.7424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,55.41*65
2025-01-17T12:05:50.7421705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,55.24*65
2025-01-17T12:05:51.7419337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,55.06*4A
2025-01-17T12:05:52.7418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,54.90*63
2025-01-17T12:05:53.7416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,54.59*60
2025-01-17T12:05:54.7395567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,54.26*6F
2025-01-17T12:05:55.7392591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,54.19*60
2025-01-17T12:05:56.7390707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,54.53*63
2025-01-17T12:05:57.7389341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,55.12*68
2025-01-17T12:05:58.7387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,55.68*6C
2025-01-17T12:05:59.7385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,56.10*69
2025-01-17T12:06:00.7415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,56.25*44
2025-01-17T12:06:01.7413953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,56.08*48
2025-01-17T12:06:02.7412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,55.70*4D
2025-01-17T12:06:03.7432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,55.34*61
2025-01-17T12:06:04.7429458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,55.09*6D
2025-01-17T12:06:05.7350325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,54.90*6A
2025-01-17T12:06:06.7347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,54.74*68
2025-01-17T12:06:07.7345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,54.63*4A
2025-01-17T12:06:08.7343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,54.59*46
2025-01-17T12:06:09.7342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,54.58*41
2025-01-17T12:06:10.7368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,54.55*47
2025-01-17T12:06:11.7367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,54.61*42
2025-01-17T12:06:12.7364524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,54.79*6F
2025-01-17T12:06:13.7363459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,54.93*6B
2025-01-17T12:06:14.7361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,55.00*6C
2025-01-17T12:06:15.7422856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,55.16*6F
2025-01-17T12:06:16.7420614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,55.40*62
2025-01-17T12:06:17.7418174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,55.62*66
2025-01-17T12:06:18.7462537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,55.83*65
2025-01-17T12:06:19.7348243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,55.96*64
2025-01-17T12:06:20.7345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,55.93*4B
2025-01-17T12:06:21.7343075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,55.76*4E
2025-01-17T12:06:22.7341813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,55.51*4D
2025-01-17T12:06:23.7338819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,55.30*68
2025-01-17T12:06:24.7337556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,55.26*60
2025-01-17T12:06:25.7336281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.03,55.37*63
2025-01-17T12:06:26.7333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.09,55.60*69
2025-01-17T12:06:27.7330953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,55.93*6E
2025-01-17T12:06:28.7400413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,56.33*61
2025-01-17T12:06:29.7398707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,56.92*6F
2025-01-17T12:06:30.7396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.05,57.72*64
2025-01-17T12:06:31.7394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.75,58.62*6A
2025-01-17T12:06:32.7393421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.38,59.45*6F
2025-01-17T12:06:33.7390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,60.02*66
2025-01-17T12:06:34.7388531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,60.29*4E
2025-01-17T12:06:35.7387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,60.34*4C
2025-01-17T12:06:36.7384539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,60.36*62
2025-01-17T12:06:37.7382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,60.34*64
2025-01-17T12:06:38.7380698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.51,60.14*67
2025-01-17T12:06:39.7411534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,59.88*68
2025-01-17T12:06:40.7432286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,59.76*62
2025-01-17T12:06:41.7428025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,59.94*4D
2025-01-17T12:06:42.7426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,60.27*64
2025-01-17T12:06:43.7453033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,60.64*62
2025-01-17T12:06:44.7451214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,61.13*67
2025-01-17T12:06:45.7450307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,61.65*6A
2025-01-17T12:06:46.7446450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,61.94*4A
2025-01-17T12:06:47.7444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,61.95*43
2025-01-17T12:06:48.7442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,61.79*42
2025-01-17T12:06:49.7462276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,61.61*47
2025-01-17T12:06:50.7334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,61.49*6E
2025-01-17T12:06:51.7332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,61.35*47
2025-01-17T12:06:52.7363253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.84,61.19*4D
2025-01-17T12:06:53.7362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,61.09*49
2025-01-17T12:06:54.7392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,61.18*66
2025-01-17T12:06:55.7365194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,61.30*68
2025-01-17T12:06:56.7410487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,61.42*67
2025-01-17T12:06:57.7408446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,61.55*49
2025-01-17T12:06:58.7406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,61.67*46
2025-01-17T12:06:59.7404741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,61.75*45
2025-01-17T12:07:00.7403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,61.70*47
2025-01-17T12:07:01.7435066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,61.52*45
2025-01-17T12:07:02.7432924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,61.24*65
2025-01-17T12:07:03.7431319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,60.93*67
2025-01-17T12:07:04.7428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,60.79*68
2025-01-17T12:07:05.7426721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,60.78*47
2025-01-17T12:07:06.7426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,60.89*6B
2025-01-17T12:07:07.7422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,61.01*65
2025-01-17T12:07:08.7421002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,61.09*6F
2025-01-17T12:07:09.7419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,61.20*6A
2025-01-17T12:07:10.7417949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,61.28*6A
2025-01-17T12:07:11.7457318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,61.32*66
2025-01-17T12:07:12.7455932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,61.33*64
2025-01-17T12:07:13.7390996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,61.36*6F
2025-01-17T12:07:14.7388665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,61.39*47
2025-01-17T12:07:15.7387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,61.43*43
2025-01-17T12:07:16.7384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,61.37*41
2025-01-17T12:07:17.7382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,61.22*64
2025-01-17T12:07:18.7381155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,61.14*64
2025-01-17T12:07:19.7380100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,61.05*67
2025-01-17T12:07:20.7377561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,60.88*45
2025-01-17T12:07:21.7375075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,60.74*4A
2025-01-17T12:07:22.7372930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,60.70*4B
2025-01-17T12:07:23.7370545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,60.79*4F
2025-01-17T12:07:24.7412489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,60.94*68
2025-01-17T12:07:25.7453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,60.94*6F
2025-01-17T12:07:26.7450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,60.90*63
2025-01-17T12:07:27.7331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,60.89*6D
2025-01-17T12:07:28.7329957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,60.90*62
2025-01-17T12:07:29.7354872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,61.04*61
2025-01-17T12:07:30.7427998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,61.29*6F
2025-01-17T12:07:31.7424979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,61.47*66
2025-01-17T12:07:32.7423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,61.44*4C
2025-01-17T12:07:33.7421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,61.23*69
2025-01-17T12:07:34.7419641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,60.93*64
2025-01-17T12:07:35.7417017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,60.70*61
2025-01-17T12:07:36.7415134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,60.70*4B
2025-01-17T12:07:37.7414927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,60.72*41
2025-01-17T12:07:38.7411455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,60.68*42
2025-01-17T12:07:39.7410080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,60.65*43
2025-01-17T12:07:40.7407458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,60.72*4B
2025-01-17T12:07:41.7407494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,60.91*6D
2025-01-17T12:07:42.7404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,61.15*6E
2025-01-17T12:07:43.7401895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,61.29*61
2025-01-17T12:07:44.7398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,61.30*64
2025-01-17T12:07:45.7398858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,61.27*42
2025-01-17T12:07:46.7414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,61.29*4B
2025-01-17T12:07:47.7472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,61.39*6F
2025-01-17T12:07:48.7470470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,61.44*4F
2025-01-17T12:07:49.7467717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,61.40*4B
2025-01-17T12:07:50.7465296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,61.25*69
2025-01-17T12:07:51.7464152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,60.98*6C
2025-01-17T12:07:52.7461427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,60.75*65
2025-01-17T12:07:53.7339002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,60.63*65
2025-01-17T12:07:54.7337703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,60.55*63
2025-01-17T12:07:55.7335144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,60.60*62
2025-01-17T12:07:56.7332788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,60.74*6E
2025-01-17T12:07:57.7330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,61.05*62
2025-01-17T12:07:58.7485362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,61.35*61
2025-01-17T12:07:59.7381925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,61.46*64
2025-01-17T12:08:00.7380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,61.47*63
2025-01-17T12:08:01.7378187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,61.51*64
2025-01-17T12:08:02.7377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,61.53*65
2025-01-17T12:08:03.7411012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,61.46*64
2025-01-17T12:08:04.7428126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,61.30*4A
2025-01-17T12:08:05.7374738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,61.15*4E
2025-01-17T12:08:06.7372211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,61.05*4C
2025-01-17T12:08:07.7369519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,61.04*6C
2025-01-17T12:08:08.7390394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,60.97*66
2025-01-17T12:08:09.7352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,60.90*6B
2025-01-17T12:08:10.7388631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,60.90*6C
2025-01-17T12:08:11.7385186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,60.92*4D
2025-01-17T12:08:12.7384794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,60.92*48
2025-01-17T12:08:13.7382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,60.88*61
2025-01-17T12:08:14.7379946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,60.74*43
2025-01-17T12:08:15.7377940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,60.71*49
2025-01-17T12:08:16.7376299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,60.78*44
2025-01-17T12:08:17.7396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,60.87*6D
2025-01-17T12:08:18.7394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,61.03*64
2025-01-17T12:08:19.7392802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,61.15*64
2025-01-17T12:08:20.7390460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,61.19*6C
2025-01-17T12:08:21.7387871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,61.16*47
2025-01-17T12:08:22.7404903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,61.17*41
2025-01-17T12:08:23.7402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,61.17*4A
2025-01-17T12:08:24.7400833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,61.10*4B
2025-01-17T12:08:25.7422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,60.98*4E
2025-01-17T12:08:26.7419808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,60.90*47
2025-01-17T12:08:27.7349313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,60.96*47
2025-01-17T12:08:28.7347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,61.11*46
2025-01-17T12:08:29.7345893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,61.06*68
2025-01-17T12:08:30.7343801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,60.87*67
2025-01-17T12:08:31.7340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,60.67*67
2025-01-17T12:08:32.7338721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,60.44*64
2025-01-17T12:08:33.7461063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,60.32*6E
2025-01-17T12:08:34.7339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,60.42*67
2025-01-17T12:08:35.7338819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,60.60*66
2025-01-17T12:08:36.7335386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,60.87*6A
2025-01-17T12:08:37.7379987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,61.25*6F
2025-01-17T12:08:38.7487798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,61.65*66
2025-01-17T12:08:39.7401760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,61.87*65
2025-01-17T12:08:40.7399780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,61.94*64
2025-01-17T12:08:41.7398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,61.87*48
2025-01-17T12:08:42.7395292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,61.76*65
2025-01-17T12:08:43.7392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.36,61.61*60
2025-01-17T12:08:44.7422859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.45,61.38*67
2025-01-17T12:08:45.7420582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,61.04*65
2025-01-17T12:08:46.7418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,60.67*4E
2025-01-17T12:08:47.7417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,60.36*6B
2025-01-17T12:08:48.7415431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,60.29*6B
2025-01-17T12:08:49.7413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,60.51*6E
2025-01-17T12:08:50.7435565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,60.86*66
2025-01-17T12:08:51.7434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,61.35*60
2025-01-17T12:08:52.7464423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,61.88*67
2025-01-17T12:08:53.7432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,62.32*60
2025-01-17T12:08:54.7456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,62.56*63
2025-01-17T12:08:55.7454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,62.49*45
2025-01-17T12:08:56.7452307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,62.21*65
2025-01-17T12:08:57.7450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,61.83*62
2025-01-17T12:08:58.7448114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,61.39*6B
2025-01-17T12:08:59.7447002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,60.97*6A
2025-01-17T12:09:00.7463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,60.64*61
2025-01-17T12:09:01.7462410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,60.58*4E
2025-01-17T12:09:02.7340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,60.78*6C
2025-01-17T12:09:03.7339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,61.03*61
2025-01-17T12:09:04.7338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,61.26*67
2025-01-17T12:09:05.7335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,61.52*66
2025-01-17T12:09:06.7490016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,61.74*4B
2025-01-17T12:09:07.7488253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,61.90*46
2025-01-17T12:09:08.7367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,61.95*44
2025-01-17T12:09:09.7366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,61.90*65
2025-01-17T12:09:10.7364299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,61.74*6A
2025-01-17T12:09:11.7361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,61.50*6A
2025-01-17T12:09:12.7436174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,61.27*49
2025-01-17T12:09:13.7349247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,61.18*64
2025-01-17T12:09:14.7348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,61.21*63
2025-01-17T12:09:15.7345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,61.23*67
2025-01-17T12:09:16.7343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,61.15*4F
2025-01-17T12:09:17.7497112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,61.12*43
2025-01-17T12:09:18.7339282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,61.15*6E
2025-01-17T12:09:19.7337173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,61.26*6C
2025-01-17T12:09:20.7334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,61.47*67
2025-01-17T12:09:21.7488857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,61.56*62
2025-01-17T12:09:22.7486096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,61.46*44
2025-01-17T12:09:23.7393674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,61.28*48
2025-01-17T12:09:24.7391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,61.12*46
2025-01-17T12:09:25.7389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,60.94*4F
2025-01-17T12:09:26.7416344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,60.86*44
2025-01-17T12:09:27.7360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,60.78*44
2025-01-17T12:09:28.7360446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,60.64*4A
2025-01-17T12:09:29.7384198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,60.54*64
2025-01-17T12:09:30.7401738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,60.49*43
2025-01-17T12:09:31.7400285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,60.48*67
2025-01-17T12:09:32.7398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,60.47*65
2025-01-17T12:09:33.7394764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,60.54*64
2025-01-17T12:09:34.7393546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,60.66*62
2025-01-17T12:09:35.7390781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,60.84*67
2025-01-17T12:09:36.7389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,61.04*63
2025-01-17T12:09:37.7386474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,61.15*62
2025-01-17T12:09:38.7385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,61.14*48
2025-01-17T12:09:39.7383901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,61.08*41
2025-01-17T12:09:40.7381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,61.10*46
2025-01-17T12:09:41.7379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,61.14*44
2025-01-17T12:09:42.7339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,61.15*41
2025-01-17T12:09:43.7337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,61.01*60
2025-01-17T12:09:44.7336218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.17,60.75*69
2025-01-17T12:09:45.7430960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,60.53*6A
2025-01-17T12:09:46.7360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,60.48*6D
2025-01-17T12:09:47.7408542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,60.46*4F
2025-01-17T12:09:48.7406822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,60.36*60
2025-01-17T12:09:49.7405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,60.33*64
2025-01-17T12:09:50.7403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,60.55*68
2025-01-17T12:09:51.7402018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.07,60.92*61
2025-01-17T12:09:52.7423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,61.27*66
2025-01-17T12:09:53.7474842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,61.54*63
2025-01-17T12:09:54.7473288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,61.78*6F
2025-01-17T12:09:55.7470299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,61.99*40
2025-01-17T12:09:56.7468061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,62.12*67
2025-01-17T12:09:57.7467120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,62.10*67
2025-01-17T12:09:58.7464585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,61.87*6C
2025-01-17T12:09:59.7462248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.57,61.48*6C
2025-01-17T12:10:00.7459992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,61.08*46
2025-01-17T12:10:01.7458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,60.74*41
2025-01-17T12:10:02.7457324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,60.57*44
2025-01-17T12:10:03.7454820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,60.59*62
2025-01-17T12:10:04.7453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,60.82*65
2025-01-17T12:10:05.7449895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,61.21*64
2025-01-17T12:10:06.7448998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,61.61*63
2025-01-17T12:10:07.7446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,61.86*60
2025-01-17T12:10:08.7444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,61.98*64
2025-01-17T12:10:09.7443597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,62.06*6D
2025-01-17T12:10:10.7440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,62.08*61
2025-01-17T12:10:11.7438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,62.06*64
2025-01-17T12:10:12.7436223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,61.91*6D
2025-01-17T12:10:13.7434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,61.62*43
2025-01-17T12:10:14.7433025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,61.33*46
2025-01-17T12:10:15.7431098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,61.21*48
2025-01-17T12:10:16.7427173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,61.21*41
2025-01-17T12:10:17.7426033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,61.18*6A
2025-01-17T12:10:18.7424430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,61.09*63
2025-01-17T12:10:19.7460108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,61.03*6C
2025-01-17T12:10:20.7458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,60.93*6E
2025-01-17T12:10:21.7479533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,60.74*67
2025-01-17T12:10:22.7406317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,60.56*65
2025-01-17T12:10:23.7402293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,60.48*6C
2025-01-17T12:10:24.7401722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,60.54*62
2025-01-17T12:10:25.7399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,60.71*65
2025-01-17T12:10:26.7458560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,60.96*6A
2025-01-17T12:10:27.7457455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,61.12*63
2025-01-17T12:10:28.7454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,61.12*60
2025-01-17T12:10:29.7451714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,60.97*43
2025-01-17T12:10:30.7450277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,60.82*6A
2025-01-17T12:10:31.7449007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,60.87*68
2025-01-17T12:10:32.7446469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,60.93*45
2025-01-17T12:10:33.7444329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,60.93*6E
2025-01-17T12:10:34.7485533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,60.92*43
2025-01-17T12:10:35.7484004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,60.87*4A
2025-01-17T12:10:36.7481618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,60.79*49
2025-01-17T12:10:37.7480213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,60.75*40
2025-01-17T12:10:38.7477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,60.82*64
2025-01-17T12:10:39.7476299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,60.92*6F
2025-01-17T12:10:40.7474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,61.02*64
2025-01-17T12:10:41.7472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,61.12*64
2025-01-17T12:10:42.7470737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,61.17*6A
2025-01-17T12:10:43.7467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,61.14*6B
2025-01-17T12:10:44.7466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,61.11*69
2025-01-17T12:10:45.7463735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,61.19*44
2025-01-17T12:10:46.7463193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,61.35*61
2025-01-17T12:10:47.7459900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,61.43*6B
2025-01-17T12:10:48.7458129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,61.42*4A
2025-01-17T12:10:49.7456028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,61.35*4F
2025-01-17T12:10:50.7471127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,61.34*4C
2025-01-17T12:10:51.7331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,61.41*69
2025-01-17T12:10:52.7485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,61.47*4D
2025-01-17T12:10:53.7355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,61.40*4D
2025-01-17T12:10:54.7478904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,61.28*44
2025-01-17T12:10:55.7355690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,61.17*4E
2025-01-17T12:10:56.7353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,61.02*6E
2025-01-17T12:10:57.7352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,60.94*6F
2025-01-17T12:10:58.7349542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,60.99*49
2025-01-17T12:10:59.7347222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,61.06*6D
2025-01-17T12:11:00.7403763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,61.12*6A
2025-01-17T12:11:01.7460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,61.21*6E
2025-01-17T12:11:02.7458671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,61.22*69
2025-01-17T12:11:03.7456223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,61.15*65
2025-01-17T12:11:04.7454863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,61.12*67
2025-01-17T12:11:05.7452967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,61.17*62
2025-01-17T12:11:06.7450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,61.30*40
2025-01-17T12:11:07.7467660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,61.43*4A
2025-01-17T12:11:08.7465947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,61.46*42
2025-01-17T12:11:09.7380155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,61.34*4F
2025-01-17T12:11:10.7377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,61.22*47
2025-01-17T12:11:11.7376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,61.07*47
2025-01-17T12:11:12.7426708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,60.98*40
2025-01-17T12:11:13.7423824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,61.00*67
2025-01-17T12:11:14.7421530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,61.07*6B
2025-01-17T12:11:15.7421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,61.05*67
2025-01-17T12:11:16.7418970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,60.92*6D
2025-01-17T12:11:17.7415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,60.85*65
2025-01-17T12:11:18.7413924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,60.90*69
2025-01-17T12:11:19.7412025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,60.97*62
2025-01-17T12:11:20.7410044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,60.97*6E
2025-01-17T12:11:21.7408261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,60.84*60
2025-01-17T12:11:22.7406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,60.82*6B
2025-01-17T12:11:23.7459682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,61.02*6B
2025-01-17T12:11:24.7459189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,61.34*62
2025-01-17T12:11:25.7473149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,61.66*60
2025-01-17T12:11:26.7472476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,61.74*40
2025-01-17T12:11:27.7502037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,61.51*66
2025-01-17T12:11:28.7501562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,61.27*65
2025-01-17T12:11:29.7342420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,61.18*6C
2025-01-17T12:11:30.7452288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,61.12*42
2025-01-17T12:11:31.7451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,61.02*60
2025-01-17T12:11:32.7448719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,60.92*6E
2025-01-17T12:11:33.7447596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,60.94*40
2025-01-17T12:11:34.7445612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,61.07*65
2025-01-17T12:11:35.7442445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,61.29*66
2025-01-17T12:11:36.7441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,61.45*6F
2025-01-17T12:11:37.7437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,61.47*6E
2025-01-17T12:11:38.7437099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,61.56*62
2025-01-17T12:11:39.7434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,61.70*45
2025-01-17T12:11:40.7432385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,61.80*4F
2025-01-17T12:11:41.7430851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,61.80*6F
2025-01-17T12:11:42.7430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.31,61.77*64
2025-01-17T12:11:43.7426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.47,61.64*63
2025-01-17T12:11:44.7488242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,61.46*6B
2025-01-17T12:11:45.7485968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,61.19*65
2025-01-17T12:11:46.7421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,60.84*46
2025-01-17T12:11:47.7343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,60.55*61
2025-01-17T12:11:48.7379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,60.53*68
2025-01-17T12:11:49.7377642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,60.80*6F
2025-01-17T12:11:50.7374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,61.15*64
2025-01-17T12:11:51.7373283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,61.46*67
2025-01-17T12:11:52.7403723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,61.79*68
2025-01-17T12:11:53.7401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,62.06*63
2025-01-17T12:11:54.7399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,62.12*4B
2025-01-17T12:11:55.7397235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,61.94*6E
2025-01-17T12:11:56.7395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.60,61.54*62
2025-01-17T12:11:57.7393455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,61.15*60
2025-01-17T12:11:58.7389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,60.93*4D
2025-01-17T12:11:59.7388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,60.85*43
2025-01-17T12:12:00.7417519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,60.82*43
2025-01-17T12:12:01.7415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,60.83*47
2025-01-17T12:12:02.7413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,60.97*62
2025-01-17T12:12:03.7411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,61.24*6B
2025-01-17T12:12:04.7369338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,61.50*6A
2025-01-17T12:12:05.7394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,61.61*67
2025-01-17T12:12:06.7392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,61.67*42
2025-01-17T12:12:07.7388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,61.75*45
2025-01-17T12:12:08.7388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,61.68*41
2025-01-17T12:12:09.7385398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,61.53*64
2025-01-17T12:12:10.7463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,61.41*6B
2025-01-17T12:12:11.7461430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,61.30*62
2025-01-17T12:12:12.7458987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,61.23*66
2025-01-17T12:12:13.7457984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,61.08*4E
2025-01-17T12:12:14.7352184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,60.84*63
2025-01-17T12:12:15.7447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,60.63*66
2025-01-17T12:12:16.7446177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,60.59*6B
2025-01-17T12:12:17.7420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,60.78*6D
2025-01-17T12:12:18.7416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,60.87*69
2025-01-17T12:12:19.7415257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,61.03*43
2025-01-17T12:12:20.7413066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,61.39*43
2025-01-17T12:12:21.7464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,61.73*46
2025-01-17T12:12:22.7363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,61.89*65
2025-01-17T12:12:23.7361290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,61.79*69
2025-01-17T12:12:24.7360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,61.42*60
2025-01-17T12:12:25.7357808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,60.93*6D
2025-01-17T12:12:26.7355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,60.52*64
2025-01-17T12:12:27.7354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,60.29*44
2025-01-17T12:12:28.7351617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,60.32*4F
2025-01-17T12:12:29.7350248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,60.48*6C
2025-01-17T12:12:30.7348780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,60.67*6B
2025-01-17T12:12:31.7515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,60.87*6F
2025-01-17T12:12:32.7499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,61.13*68
2025-01-17T12:12:33.7498200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,61.44*67
2025-01-17T12:12:34.7496326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,61.72*64
2025-01-17T12:12:35.7492852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,61.98*4A
2025-01-17T12:12:36.7491739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,62.11*4C
2025-01-17T12:12:37.7490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,62.16*49
2025-01-17T12:12:38.7488685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,62.09*6B
2025-01-17T12:12:39.7491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,61.81*68
2025-01-17T12:12:40.7484289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,61.45*62
2025-01-17T12:12:41.7481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,61.16*66
2025-01-17T12:12:42.7480480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,60.94*62
2025-01-17T12:12:43.7496431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,60.76*67
2025-01-17T12:12:44.7396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,60.65*62
2025-01-17T12:12:45.7421525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,60.56*6E
2025-01-17T12:12:46.7418317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,60.50*67
2025-01-17T12:12:47.7417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,60.55*63
2025-01-17T12:12:48.7414702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,60.67*65
2025-01-17T12:12:49.7412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,60.87*62
2025-01-17T12:12:50.7427764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,61.12*67
2025-01-17T12:12:51.7425659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,61.37*6C
2025-01-17T12:12:52.7423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,61.58*61
2025-01-17T12:12:53.7422786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,61.70*46
2025-01-17T12:12:54.7490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,61.63*48
2025-01-17T12:12:55.7487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,61.45*46
2025-01-17T12:12:56.7486815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,61.26*43
2025-01-17T12:12:57.7484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,61.16*66
2025-01-17T12:12:58.7482066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,61.10*61
2025-01-17T12:12:59.7479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,61.06*4A
2025-01-17T12:13:00.7478273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,61.01*6C
2025-01-17T12:13:01.7476362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,60.89*45
2025-01-17T12:13:02.7372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,60.68*44
2025-01-17T12:13:03.7370265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,60.53*62
2025-01-17T12:13:04.7368219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,60.47*64
2025-01-17T12:13:05.7367043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,60.50*6A
2025-01-17T12:13:06.7363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,60.67*68
2025-01-17T12:13:07.7363399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,60.93*60
2025-01-17T12:13:08.7453388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,61.12*61
2025-01-17T12:13:09.7487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,61.28*4F
2025-01-17T12:13:10.7486056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,61.44*45
2025-01-17T12:13:11.7500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,61.59*45
2025-01-17T12:13:12.7498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,61.59*40
2025-01-17T12:13:13.7401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,61.48*41
2025-01-17T12:13:14.7398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,61.32*41
2025-01-17T12:13:15.7396855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,61.19*45
2025-01-17T12:13:16.7395292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,61.09*43
2025-01-17T12:13:17.7419114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,61.02*4C
2025-01-17T12:13:18.7498406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,60.93*4D
2025-01-17T12:13:19.7495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,60.78*6A
2025-01-17T12:13:20.7493290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,60.71*6A
2025-01-17T12:13:21.7355312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,60.84*6C
2025-01-17T12:13:22.7354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,61.02*69
2025-01-17T12:13:23.7389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,61.07*6A
2025-01-17T12:13:24.7388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,61.00*6B
2025-01-17T12:13:25.7418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,60.94*62
2025-01-17T12:13:26.7417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,60.99*6B
2025-01-17T12:13:27.7415389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,61.14*65
2025-01-17T12:13:28.7413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,61.29*6B
2025-01-17T12:13:29.7431230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,61.46*41
2025-01-17T12:13:30.7429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,61.58*4F
2025-01-17T12:13:31.7476208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,61.55*48
2025-01-17T12:13:32.7475081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,61.50*49
2025-01-17T12:13:33.7474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,61.46*6D
2025-01-17T12:13:34.7491149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.47,61.30*62
2025-01-17T12:13:35.7488161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.67,61.01*67
2025-01-17T12:13:36.7485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,60.65*63
2025-01-17T12:13:37.7484668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,60.31*47
2025-01-17T12:13:38.7481941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,60.11*62
2025-01-17T12:13:39.7480321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,60.24*6B
2025-01-17T12:13:40.7479019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,60.63*69
2025-01-17T12:13:41.7475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,61.03*69
2025-01-17T12:13:42.7473651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.46,61.37*6E
2025-01-17T12:13:43.7360200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,61.58*64
2025-01-17T12:13:44.7359630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,61.79*69
2025-01-17T12:13:45.7395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,62.04*62
2025-01-17T12:13:46.7392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,62.27*61
2025-01-17T12:13:47.7442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,62.37*4B
2025-01-17T12:13:48.7438799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,62.29*6D
2025-01-17T12:13:49.7437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,62.04*62
2025-01-17T12:13:50.7435841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.49,61.62*6C
2025-01-17T12:13:51.7434302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,61.19*67
2025-01-17T12:13:52.7461429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,60.87*6B
2025-01-17T12:13:53.7459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,60.60*4C
2025-01-17T12:13:54.7457984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,60.43*61
2025-01-17T12:13:55.7455181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,60.48*6E
2025-01-17T12:13:56.7480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,60.81*68
2025-01-17T12:13:57.7477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,61.23*6F
2025-01-17T12:13:58.7475463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,61.60*6E
2025-01-17T12:13:59.7375095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,61.91*66
2025-01-17T12:14:00.7372580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,62.08*60
2025-01-17T12:14:01.7398698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,62.13*66
2025-01-17T12:14:02.7515617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,62.05*43
2025-01-17T12:14:03.7382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,61.86*41
2025-01-17T12:14:04.7398374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,61.66*63
2025-01-17T12:14:05.7397420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,61.49*6C
2025-01-17T12:14:06.7394524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,61.33*67
2025-01-17T12:14:07.7392715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,61.19*6C
2025-01-17T12:14:08.7390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,61.08*48
2025-01-17T12:14:09.7469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,60.96*42
2025-01-17T12:14:10.7466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,60.81*4F
2025-01-17T12:14:11.7464540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,60.70*4F
2025-01-17T12:14:12.7462593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,60.68*6D
2025-01-17T12:14:13.7460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,60.79*63
2025-01-17T12:14:14.7459327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,60.82*65
2025-01-17T12:14:15.7494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,60.72*4A
2025-01-17T12:14:16.7388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,60.64*4F
2025-01-17T12:14:17.7387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,60.73*65
2025-01-17T12:14:18.7386729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,60.90*4B
2025-01-17T12:14:19.7383196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.13,61.04*4F
2025-01-17T12:14:20.7382411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,61.11*46
2025-01-17T12:14:21.7408662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,61.14*60
2025-01-17T12:14:22.7406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,61.16*60
2025-01-17T12:14:23.7405513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,61.19*6E
2025-01-17T12:14:24.7403171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,61.28*63
2025-01-17T12:14:25.7400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,61.31*49
2025-01-17T12:14:26.7398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,61.24*43
2025-01-17T12:14:27.7396564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,61.17*49
2025-01-17T12:14:28.7394403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,61.04*4C
2025-01-17T12:14:29.7393068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,60.75*4D
2025-01-17T12:14:30.7391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,60.45*6F
2025-01-17T12:14:31.7389071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,60.32*4E
2025-01-17T12:14:32.7443129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.57,60.37*4D
2025-01-17T12:14:33.7441895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,60.54*4C
2025-01-17T12:14:34.7438872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,60.73*4B
2025-01-17T12:14:35.7437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,60.88*6A
2025-01-17T12:14:36.7435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,61.03*6A
2025-01-17T12:14:37.7433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.65,61.21*66
2025-01-17T12:14:38.7471598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.88,61.47*65
2025-01-17T12:14:39.7470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,61.73*62
2025-01-17T12:14:40.7467282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,61.87*64
2025-01-17T12:14:41.7464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,61.88*49
2025-01-17T12:14:42.7463518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,61.76*60
2025-01-17T12:14:43.7461754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.50,61.57*61
2025-01-17T12:14:44.7497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.05,61.31*60
2025-01-17T12:14:45.7495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.05,60.97*6B
2025-01-17T12:14:46.7493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,60.73*69
2025-01-17T12:14:47.7491658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,60.63*60
2025-01-17T12:14:48.7372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,60.57*61
2025-01-17T12:14:49.7369882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,60.62*61
2025-01-17T12:14:50.7368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,60.82*6A
2025-01-17T12:14:51.7366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,61.18*6C
2025-01-17T12:14:52.7364916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,61.52*66
2025-01-17T12:14:53.7362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,61.81*6E
2025-01-17T12:14:54.7360073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,61.94*62
2025-01-17T12:14:55.7394052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,61.96*6A
2025-01-17T12:14:56.7432342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,61.94*45
2025-01-17T12:14:57.7430263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,61.83*40
2025-01-17T12:14:58.7427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,61.67*65
2025-01-17T12:14:59.7425851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,61.45*69
2025-01-17T12:15:00.7424228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,61.14*67
2025-01-17T12:15:01.7422044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,60.97*48
2025-01-17T12:15:02.7440834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,60.90*47
2025-01-17T12:15:03.7438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,60.80*48
2025-01-17T12:15:04.7436432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,60.68*6C
2025-01-17T12:15:05.7453433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,60.64*63
2025-01-17T12:15:06.7450462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,60.66*67
2025-01-17T12:15:07.7449616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,60.76*6C
2025-01-17T12:15:08.7445603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,60.98*6E
2025-01-17T12:15:09.7445738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,61.33*6B
2025-01-17T12:15:10.7388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,61.64*69
2025-01-17T12:15:11.7387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,61.70*4B
2025-01-17T12:15:12.7385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,61.54*4E
2025-01-17T12:15:13.7384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,61.32*4A
2025-01-17T12:15:14.7381332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,61.09*61
2025-01-17T12:15:15.7378855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,60.94*6C
2025-01-17T12:15:16.7377163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,60.81*6E
2025-01-17T12:15:17.7375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,60.67*46
2025-01-17T12:15:18.7373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,60.63*6B
2025-01-17T12:15:19.7412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,60.64*6A
2025-01-17T12:15:20.7410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,60.67*64
2025-01-17T12:15:21.7408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,60.76*67
2025-01-17T12:15:22.7406177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,60.86*69
2025-01-17T12:15:23.7404302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,60.95*69
2025-01-17T12:15:24.7401806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,61.09*6B
2025-01-17T12:15:25.7401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,61.27*60
2025-01-17T12:15:26.7397648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,61.40*62
2025-01-17T12:15:27.7396972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,61.46*41
2025-01-17T12:15:28.7393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,61.52*4B
2025-01-17T12:15:29.7411360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,61.52*41
2025-01-17T12:15:30.7409633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,61.38*4E
2025-01-17T12:15:31.7405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,61.15*61
2025-01-17T12:15:32.7406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,60.89*61
2025-01-17T12:15:33.7403123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,60.70*49
2025-01-17T12:15:34.7401431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,60.59*47
2025-01-17T12:15:35.7397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,60.67*60
2025-01-17T12:15:36.7396763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,60.99*62
2025-01-17T12:15:37.7394616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.37,61.37*61
2025-01-17T12:15:38.7392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,61.71*68
2025-01-17T12:15:39.7464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,61.92*6F
2025-01-17T12:15:40.7462832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,61.88*47
2025-01-17T12:15:41.7461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,61.66*62
2025-01-17T12:15:42.7416373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,61.42*61
2025-01-17T12:15:43.7414585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,61.26*62
2025-01-17T12:15:44.7411876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,61.20*60
2025-01-17T12:15:45.7410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,61.15*68
2025-01-17T12:15:46.7437338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,61.03*4A
2025-01-17T12:15:47.7459004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,60.81*43
2025-01-17T12:15:48.7499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,60.69*43
2025-01-17T12:15:49.7497760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,60.66*67
2025-01-17T12:15:50.7495229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,60.66*68
2025-01-17T12:15:51.7494000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,60.74*6A
2025-01-17T12:15:52.7362089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,60.95*68
2025-01-17T12:15:53.7515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,61.22*64
2025-01-17T12:15:54.7514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,61.42*6A
2025-01-17T12:15:55.7511600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,61.46*6F
2025-01-17T12:15:56.7509280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,61.41*61
2025-01-17T12:15:57.7507831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,61.34*60
2025-01-17T12:15:58.7505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,61.17*60
2025-01-17T12:15:59.7503683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,60.93*6E
2025-01-17T12:16:00.7502547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,60.80*4F
2025-01-17T12:16:01.7500445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,60.86*42
2025-01-17T12:16:02.7405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,61.02*46
2025-01-17T12:16:03.7424881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,61.28*45
2025-01-17T12:16:04.7495010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,61.48*41
2025-01-17T12:16:05.7424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,61.44*61
2025-01-17T12:16:06.7422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,61.12*67
2025-01-17T12:16:07.7420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,60.64*69
2025-01-17T12:16:08.7436606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,60.23*6D
2025-01-17T12:16:09.7504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,60.15*62
2025-01-17T12:16:10.7501511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,60.35*62
2025-01-17T12:16:11.7499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,60.73*65
2025-01-17T12:16:12.7497339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,61.08*6D
2025-01-17T12:16:13.7495633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,61.24*61
2025-01-17T12:16:14.7390790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,61.34*68
2025-01-17T12:16:15.7388171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,61.43*47
2025-01-17T12:16:16.7386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,61.57*61
2025-01-17T12:16:17.7384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,61.70*61
2025-01-17T12:16:18.7435449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,61.65*4C
2025-01-17T12:16:19.7517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,61.42*6A
2025-01-17T12:16:20.7381330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,61.17*6F
2025-01-17T12:16:21.7380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,60.99*65
2025-01-17T12:16:22.7377883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,60.89*64
2025-01-17T12:16:23.7376154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,60.80*46
2025-01-17T12:16:24.7373945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,60.68*46
2025-01-17T12:16:25.7372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,60.64*4A
2025-01-17T12:16:26.7369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,60.67*64
2025-01-17T12:16:27.7368063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,60.77*60
2025-01-17T12:16:28.7365922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,60.92*6D
2025-01-17T12:16:29.7364105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,61.12*63
2025-01-17T12:16:30.7452066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,61.29*62
2025-01-17T12:16:31.7450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,61.39*6D
2025-01-17T12:16:32.7483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,61.47*63
2025-01-17T12:16:33.7481805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,61.56*67
2025-01-17T12:16:34.7478518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,61.60*4E
2025-01-17T12:16:35.7477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,61.56*46
2025-01-17T12:16:36.7475507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,61.51*41
2025-01-17T12:16:37.7473274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,61.48*69
2025-01-17T12:16:38.7471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,61.37*60
2025-01-17T12:16:39.7469595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,61.17*60
2025-01-17T12:16:40.7467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,60.88*6B
2025-01-17T12:16:41.7464812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,60.62*4D
2025-01-17T12:16:42.7463867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,60.41*4E
2025-01-17T12:16:43.7461101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,60.41*69
2025-01-17T12:16:44.7482325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,60.68*61
2025-01-17T12:16:45.7427502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.41,61.05*66
2025-01-17T12:16:46.7425852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.90,61.37*6E
2025-01-17T12:16:47.7423462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,61.61*62
2025-01-17T12:16:48.7422488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,61.83*6B
2025-01-17T12:16:49.7420046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,62.05*64
2025-01-17T12:16:50.7417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,62.18*49
2025-01-17T12:16:51.7416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,62.10*64
2025-01-17T12:16:52.7435988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.61,61.75*65
2025-01-17T12:16:53.7434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.20,61.26*6C
2025-01-17T12:16:54.7454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,60.91*6F
2025-01-17T12:16:55.7482573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,60.79*4E
2025-01-17T12:16:56.7432771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,60.79*41
2025-01-17T12:16:57.7431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,60.76*62
2025-01-17T12:16:58.7428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,60.82*68
2025-01-17T12:16:59.7427189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,60.95*62
2025-01-17T12:17:00.7451371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,61.02*60
2025-01-17T12:17:01.7448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,61.02*60
2025-01-17T12:17:02.7447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,61.07*6F
2025-01-17T12:17:03.7445371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,61.21*67
2025-01-17T12:17:04.7444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,61.45*66
2025-01-17T12:17:05.7441739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,61.77*6D
2025-01-17T12:17:06.7439654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,62.03*66
2025-01-17T12:17:07.7438433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,62.15*4C
2025-01-17T12:17:08.7435238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,62.15*4E
2025-01-17T12:17:09.7434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,62.01*45
2025-01-17T12:17:10.7513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,61.73*40
2025-01-17T12:17:11.7509992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,61.39*6C
2025-01-17T12:17:12.7448542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,61.06*65
2025-01-17T12:17:13.7504122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,60.86*43
2025-01-17T12:17:14.7502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,60.74*67
2025-01-17T12:17:15.7499956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,60.73*60
2025-01-17T12:17:16.7497626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,60.84*64
2025-01-17T12:17:17.7495630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,61.01*61
2025-01-17T12:17:18.7493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,61.17*62
2025-01-17T12:17:19.7491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,61.27*66
2025-01-17T12:17:20.7489485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,61.37*62
2025-01-17T12:17:21.7488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,61.40*68
2025-01-17T12:17:22.7389335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,61.29*67
2025-01-17T12:17:23.7388166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,61.10*6C
2025-01-17T12:17:24.7387284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,60.97*44
2025-01-17T12:17:25.7385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,60.92*42
2025-01-17T12:17:26.7382505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,60.95*42
2025-01-17T12:17:27.7516731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,60.98*4F
2025-01-17T12:17:28.7383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,60.92*6C
2025-01-17T12:17:29.7382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.88,60.69*69
2025-01-17T12:17:30.7479519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.94,60.30*67
2025-01-17T12:17:31.7478203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,59.90*6B
2025-01-17T12:17:32.7475162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,59.60*45
2025-01-17T12:17:33.7472776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,59.48*6F
2025-01-17T12:17:34.7469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,59.52*64
2025-01-17T12:17:35.7468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.35,59.69*67
2025-01-17T12:17:36.7466604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.21,60.03*68
2025-01-17T12:17:37.7464241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,60.51*62
2025-01-17T12:17:38.7462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,61.02*69
2025-01-17T12:17:39.7460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,61.59*66
2025-01-17T12:17:40.7459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,62.03*47
2025-01-17T12:17:41.7456752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,62.22*65
2025-01-17T12:17:42.7455825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.82,62.08*68
2025-01-17T12:17:43.7390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.17,61.61*62
2025-01-17T12:17:44.7413831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.02,60.99*66
2025-01-17T12:17:45.7411640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,60.60*65
2025-01-17T12:17:46.7410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,60.47*49
2025-01-17T12:17:47.7460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,60.50*60
2025-01-17T12:17:48.7458199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,60.66*62
2025-01-17T12:17:49.7455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,60.93*68
2025-01-17T12:17:50.7454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,61.20*68
2025-01-17T12:17:51.7452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,61.45*6F
2025-01-17T12:17:52.7478335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,61.82*64
2025-01-17T12:17:53.7430956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,62.24*60
2025-01-17T12:17:54.7428915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,62.56*63
2025-01-17T12:17:55.7479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,62.59*4B
2025-01-17T12:17:56.7392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,62.34*6A
2025-01-17T12:17:57.7389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,61.97*69
2025-01-17T12:17:58.7410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,61.66*62
2025-01-17T12:17:59.7433725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,61.41*40
2025-01-17T12:18:00.7432285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,61.22*43
2025-01-17T12:18:01.7431198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,61.11*44
2025-01-17T12:18:02.7428263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,61.03*47
2025-01-17T12:18:03.7473570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,61.00*61
2025-01-17T12:18:04.7471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,61.02*60
2025-01-17T12:18:05.7469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,61.07*6C
2025-01-17T12:18:06.7468065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,61.12*68
2025-01-17T12:18:07.7464451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,61.14*69
2025-01-17T12:18:08.7464343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,61.13*6D
2025-01-17T12:18:09.7489167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,61.12*61
2025-01-17T12:18:10.7487032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,61.19*6C
2025-01-17T12:18:11.7484741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,61.22*67
2025-01-17T12:18:12.7482734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,61.23*6D
2025-01-17T12:18:13.7480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,61.27*4F
2025-01-17T12:18:14.7478777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,61.29*49
2025-01-17T12:18:15.7476185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,61.26*43
2025-01-17T12:18:16.7474922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,61.16*63
2025-01-17T12:18:17.7473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,61.04*67
2025-01-17T12:18:18.7471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,60.99*48
2025-01-17T12:18:19.7498567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,61.03*45
2025-01-17T12:18:20.7496263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,61.06*45
2025-01-17T12:18:21.7495261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,61.04*4F
2025-01-17T12:18:22.7491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,60.89*4B
2025-01-17T12:18:23.7490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,60.67*44
2025-01-17T12:18:24.7488934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,60.47*60
2025-01-17T12:18:25.7486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,60.40*4E
2025-01-17T12:18:26.7483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,60.32*4C
2025-01-17T12:18:27.7482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,60.27*61
2025-01-17T12:18:28.7479965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,60.34*63
2025-01-17T12:18:29.7478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,60.51*63
2025-01-17T12:18:30.7381792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,60.74*63
2025-01-17T12:18:31.7380114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,60.96*6D
2025-01-17T12:18:32.7378085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,61.05*66
2025-01-17T12:18:33.7496439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,61.05*46
2025-01-17T12:18:34.7494441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,60.98*4E
2025-01-17T12:18:35.7491613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,60.89*63
2025-01-17T12:18:36.7489771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,60.72*64
2025-01-17T12:18:37.7487812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,60.58*69
2025-01-17T12:18:38.7485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,60.51*62
2025-01-17T12:18:39.7484648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,60.40*4B
2025-01-17T12:18:40.7481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,60.28*6E
2025-01-17T12:18:41.7480736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,60.28*66
2025-01-17T12:18:42.7478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,60.39*6B
2025-01-17T12:18:43.7476336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,60.53*6C
2025-01-17T12:18:44.7474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,60.68*68
2025-01-17T12:18:45.7471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,60.86*62
2025-01-17T12:18:46.7470104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,61.06*64
2025-01-17T12:18:47.7468769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,61.20*61
2025-01-17T12:18:48.7467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,61.29*6A
2025-01-17T12:18:49.7487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,61.32*63
2025-01-17T12:18:50.7522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,61.32*63
2025-01-17T12:18:51.7519720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,61.34*68
2025-01-17T12:18:52.7517835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,61.40*60
2025-01-17T12:18:53.7516118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,61.40*62
2025-01-17T12:18:54.7389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,61.37*47
2025-01-17T12:18:55.7456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,61.37*46
2025-01-17T12:18:56.7486358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,61.37*4F
2025-01-17T12:18:57.7484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,61.39*44
2025-01-17T12:18:58.7482515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,61.30*67
2025-01-17T12:18:59.7481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,61.06*6D
2025-01-17T12:19:00.7478325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,60.83*68
2025-01-17T12:19:01.7360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,60.76*4B
2025-01-17T12:19:02.7416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,60.85*43
2025-01-17T12:19:03.7415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,60.99*6E
2025-01-17T12:19:04.7413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,61.14*64
2025-01-17T12:19:05.7411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,61.20*61
2025-01-17T12:19:06.7408840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,61.17*47
2025-01-17T12:19:07.7406457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,61.17*40
2025-01-17T12:19:08.7406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,61.23*6B
2025-01-17T12:19:09.7404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,61.35*6C
2025-01-17T12:19:10.7401118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,61.46*60
2025-01-17T12:19:11.7398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,61.37*4A
2025-01-17T12:19:12.7396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,61.06*41
2025-01-17T12:19:13.7395457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,60.77*42
2025-01-17T12:19:14.7394625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,60.66*4C
2025-01-17T12:19:15.7390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,60.67*62
2025-01-17T12:19:16.7389965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,60.67*6B
2025-01-17T12:19:17.7451908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,60.66*4C
2025-01-17T12:19:18.7449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,60.73*42
2025-01-17T12:19:19.7447344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,60.92*64
2025-01-17T12:19:20.7446067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,61.08*6A
2025-01-17T12:19:21.7443828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,61.17*6B
2025-01-17T12:19:22.7441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,61.26*66
2025-01-17T12:19:23.7439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,61.35*67
2025-01-17T12:19:24.7465631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,61.32*65
2025-01-17T12:19:25.7506544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,61.22*67
2025-01-17T12:19:26.7441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,61.13*64
2025-01-17T12:19:27.7438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,61.06*44
2025-01-17T12:19:28.7436829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,60.99*46
2025-01-17T12:19:29.7434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,60.93*40
2025-01-17T12:19:30.7469288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,60.85*68
2025-01-17T12:19:31.7467307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,60.77*6E
2025-01-17T12:19:32.7465210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,60.71*66
2025-01-17T12:19:33.7462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,60.69*66
2025-01-17T12:19:34.7461752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,60.66*64
2025-01-17T12:19:35.7459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,60.58*67
2025-01-17T12:19:36.7458136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,60.50*6C
2025-01-17T12:19:37.7455080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,60.48*69
2025-01-17T12:19:38.7453265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,60.57*64
2025-01-17T12:19:39.7450413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,60.70*61
2025-01-17T12:19:40.7449230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,60.81*6A
2025-01-17T12:19:41.7447836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,60.88*4D
2025-01-17T12:19:42.7445324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,60.80*6C
2025-01-17T12:19:43.7465514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,60.64*6A
2025-01-17T12:19:44.7465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,60.41*6B
2025-01-17T12:19:45.7461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,60.25*63
2025-01-17T12:19:46.7480773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,60.23*44
2025-01-17T12:19:47.7478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,60.25*68
2025-01-17T12:19:48.7476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,60.33*66
2025-01-17T12:19:49.7475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,60.49*6C
2025-01-17T12:19:50.7472813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,60.66*63
2025-01-17T12:19:51.7497019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,60.91*6A
2025-01-17T12:19:52.7514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,61.13*4C
2025-01-17T12:19:53.7512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,61.28*48
2025-01-17T12:19:54.7510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,61.41*42
2025-01-17T12:19:55.7508350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,61.52*43
2025-01-17T12:19:56.7506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,61.58*4A
2025-01-17T12:19:57.7503761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,61.57*43
2025-01-17T12:19:58.7439444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,61.42*4D
2025-01-17T12:19:59.7437228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,61.26*46
2025-01-17T12:20:00.7434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,61.19*41
2025-01-17T12:20:01.7435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,61.21*4B
2025-01-17T12:20:02.7431807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,61.34*4B
2025-01-17T12:20:03.7428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,61.55*61
2025-01-17T12:20:04.7427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,61.80*66
2025-01-17T12:20:05.7425379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,62.02*65
2025-01-17T12:20:06.7424767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,62.21*68
2025-01-17T12:20:07.7421950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.21,62.33*67
2025-01-17T12:20:08.7419791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,62.43*46
2025-01-17T12:20:09.7455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,62.40*42
2025-01-17T12:20:10.7453945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,62.19*45
2025-01-17T12:20:11.7451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,61.97*60
2025-01-17T12:20:12.7449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,61.87*68
2025-01-17T12:20:13.7447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,61.77*68
2025-01-17T12:20:14.7487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,61.67*40
2025-01-17T12:20:15.7485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,61.66*60
2025-01-17T12:20:16.7483800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,61.80*69
2025-01-17T12:20:17.7481132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,62.00*65
2025-01-17T12:20:18.7479421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,62.02*6B
2025-01-17T12:20:19.7477579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,61.85*6E
2025-01-17T12:20:20.7418071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,61.62*62
2025-01-17T12:20:21.7415810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,61.44*6B
2025-01-17T12:20:22.7412961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,61.34*63
2025-01-17T12:20:23.7412348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,61.17*6C
2025-01-17T12:20:24.7410193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,60.93*6A
2025-01-17T12:20:25.7408124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.51,60.68*6E
2025-01-17T12:20:26.7404851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,60.56*6E
2025-01-17T12:20:27.7420730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,60.64*66
2025-01-17T12:20:28.7418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,60.72*6E
2025-01-17T12:20:29.7417048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,60.76*67
2025-01-17T12:20:30.7415304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,60.82*42
2025-01-17T12:20:31.7413408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,60.94*4E
2025-01-17T12:20:32.7434466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,61.10*48
2025-01-17T12:20:33.7433761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,61.26*62
2025-01-17T12:20:34.7431573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,61.41*6E
2025-01-17T12:20:35.7428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,61.38*6C
2025-01-17T12:20:36.7427087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,61.27*41
2025-01-17T12:20:37.7425534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,61.19*68
2025-01-17T12:20:38.7423622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,61.09*6F
2025-01-17T12:20:39.7467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,60.83*6C
2025-01-17T12:20:40.7464099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,60.57*6B
2025-01-17T12:20:41.7463300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,60.40*66
2025-01-17T12:20:42.7460564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,60.29*61
2025-01-17T12:20:43.7459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,60.40*6E
2025-01-17T12:20:44.7458258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.29,60.67*6F
2025-01-17T12:20:45.7456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,61.00*61
2025-01-17T12:20:46.7453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,61.31*61
2025-01-17T12:20:47.7451102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,61.48*6B
2025-01-17T12:20:48.7510177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,61.53*49
2025-01-17T12:20:49.7394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,61.46*45
2025-01-17T12:20:50.7393451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,61.40*60
2025-01-17T12:20:51.7391034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,61.36*6A
2025-01-17T12:20:52.7427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,61.32*62
2025-01-17T12:20:53.7446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,61.15*6F
2025-01-17T12:20:54.7507242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,60.88*68
2025-01-17T12:20:55.7505717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,60.67*4B
2025-01-17T12:20:56.7502899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,60.49*49
2025-01-17T12:20:57.7500605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,60.41*60
2025-01-17T12:20:58.7498803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,60.40*64
2025-01-17T12:20:59.7496617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,60.41*66
2025-01-17T12:21:00.7494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,60.42*62
2025-01-17T12:21:01.7493438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,60.57*6D
2025-01-17T12:21:02.7490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,60.83*62
2025-01-17T12:21:03.7488431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,61.05*65
2025-01-17T12:21:04.7486640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,61.20*6A
2025-01-17T12:21:05.7513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,61.43*68
2025-01-17T12:21:06.7512076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,61.66*63
2025-01-17T12:21:07.7509233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,61.78*4C
2025-01-17T12:21:08.7508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,61.81*47
2025-01-17T12:21:09.7506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,61.73*4B
2025-01-17T12:21:10.7504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,61.57*6A
2025-01-17T12:21:11.7502708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,61.43*60
2025-01-17T12:21:12.7499781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,61.33*68
2025-01-17T12:21:13.7498325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,61.10*66
2025-01-17T12:21:14.7495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,60.69*6E
2025-01-17T12:21:15.7494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,60.36*42
2025-01-17T12:21:16.7492725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,60.31*63
2025-01-17T12:21:17.7446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,60.57*6C
2025-01-17T12:21:18.7445640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,60.98*61
2025-01-17T12:21:19.7442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,61.37*67
2025-01-17T12:21:20.7440974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,61.70*66
2025-01-17T12:21:21.7438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,61.98*62
2025-01-17T12:21:22.7436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,62.18*64
2025-01-17T12:21:23.7434416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,62.30*62
2025-01-17T12:21:24.7433626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,62.29*46
2025-01-17T12:21:25.7430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,62.15*69
2025-01-17T12:21:26.7428406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,61.86*67
2025-01-17T12:21:27.7426334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,61.49*6A
2025-01-17T12:21:28.7425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,61.24*61
2025-01-17T12:21:29.7422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,61.07*66
2025-01-17T12:21:30.7420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,61.01*4F
2025-01-17T12:21:31.7419074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,61.06*61
2025-01-17T12:21:32.7417336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,61.14*67
2025-01-17T12:21:33.7433678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,61.24*6A
2025-01-17T12:21:34.7431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,61.26*43
2025-01-17T12:21:35.7429372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,61.29*4C
2025-01-17T12:21:36.7427933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,61.39*6D
2025-01-17T12:21:37.7426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,61.42*6B
2025-01-17T12:21:38.7423400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,61.40*6A
2025-01-17T12:21:39.7421941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,61.40*61
2025-01-17T12:21:40.7419873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,61.40*6A
2025-01-17T12:21:41.7419217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,61.42*69
2025-01-17T12:21:42.7416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,61.59*62
2025-01-17T12:21:43.7413668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,61.77*69
2025-01-17T12:21:44.7501059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,61.87*41
2025-01-17T12:21:45.7498268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,61.73*63
2025-01-17T12:21:46.7496374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,61.41*49
2025-01-17T12:21:47.7494613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,61.15*46
2025-01-17T12:21:48.7492335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,61.00*47
2025-01-17T12:21:49.7509838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,60.83*4E
2025-01-17T12:21:50.7507337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,60.66*47
2025-01-17T12:21:51.7504912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,60.57*48
2025-01-17T12:21:52.7502245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,60.64*6B
2025-01-17T12:21:53.7381242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,60.83*60
2025-01-17T12:21:54.7379642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,61.08*64
2025-01-17T12:21:55.7377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,61.35*63
2025-01-17T12:21:56.7531610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,61.53*6C
2025-01-17T12:21:57.7529885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,61.67*45
2025-01-17T12:21:58.7527382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,61.87*47
2025-01-17T12:21:59.7525126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,61.87*46
2025-01-17T12:22:00.7522972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,61.53*63
2025-01-17T12:22:01.7521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,61.09*6D
2025-01-17T12:22:02.7410203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,60.74*68
2025-01-17T12:22:03.7408715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,60.58*68
2025-01-17T12:22:04.7406504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,60.60*48
2025-01-17T12:22:05.7404163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,60.72*64
2025-01-17T12:22:06.7402389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,60.84*6C
2025-01-17T12:22:07.7400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,61.08*6F
2025-01-17T12:22:08.7397971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,61.37*41
2025-01-17T12:22:09.7396675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,61.60*4E
2025-01-17T12:22:10.7394978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,61.66*67
2025-01-17T12:22:11.7549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,61.62*48
2025-01-17T12:22:12.7546691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,61.49*41
2025-01-17T12:22:13.7388729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,61.35*65
2025-01-17T12:22:14.7417162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,61.30*67
2025-01-17T12:22:15.7415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,61.24*6F
2025-01-17T12:22:16.7412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,61.15*68
2025-01-17T12:22:17.7429431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,61.03*65
2025-01-17T12:22:18.7426246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,60.96*4A
2025-01-17T12:22:19.7486865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,60.91*66
2025-01-17T12:22:20.7484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,60.81*6D
2025-01-17T12:22:21.7482149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,60.73*6D
2025-01-17T12:22:22.7480506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,60.78*6B
2025-01-17T12:22:23.7478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,60.83*6F
2025-01-17T12:22:24.7477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,60.78*68
2025-01-17T12:22:25.7473489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,60.79*69
2025-01-17T12:22:26.7473246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,60.80*64
2025-01-17T12:22:27.7506282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,60.79*4D
2025-01-17T12:22:28.7504875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,60.72*67
2025-01-17T12:22:29.7502297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,60.52*61
2025-01-17T12:22:30.7499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.40,60.23*66
2025-01-17T12:22:31.7498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,60.04*6E
2025-01-17T12:22:32.7496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,60.02*66
2025-01-17T12:22:33.7392437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,60.07*66
2025-01-17T12:22:34.7452269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,60.20*62
2025-01-17T12:22:35.7451461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,60.47*61
2025-01-17T12:22:36.7450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,60.78*64
2025-01-17T12:22:37.7449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,61.01*63
2025-01-17T12:22:38.7445686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,60.99*60
2025-01-17T12:22:39.7444168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,60.81*44
2025-01-17T12:22:40.7442280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,60.62*69
2025-01-17T12:22:41.7439783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,60.50*6F
2025-01-17T12:22:42.7438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,60.39*60
2025-01-17T12:22:43.7436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,60.39*6F
2025-01-17T12:22:44.7434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,60.47*64
2025-01-17T12:22:45.7432957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,60.61*66
2025-01-17T12:22:46.7431184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,60.86*68
2025-01-17T12:22:47.7428024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,61.06*64
2025-01-17T12:22:48.7426116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,61.07*43
2025-01-17T12:22:49.7463029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,61.02*4B
2025-01-17T12:22:50.7502306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,61.02*49
2025-01-17T12:22:51.7500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,61.11*6A
2025-01-17T12:22:52.7498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,61.23*69
2025-01-17T12:22:53.7496439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,61.33*68
2025-01-17T12:22:54.7548064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,61.32*44
2025-01-17T12:22:55.7476171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,61.13*60
2025-01-17T12:22:56.7474969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,60.96*61
2025-01-17T12:22:57.7472409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,60.92*6E
2025-01-17T12:22:58.7471801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,60.95*40
2025-01-17T12:22:59.7468522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,60.97*6A
2025-01-17T12:23:00.7466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,61.03*62
2025-01-17T12:23:01.7417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,61.16*64
2025-01-17T12:23:02.7415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,61.30*6F
2025-01-17T12:23:03.7412757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,61.32*6A
2025-01-17T12:23:04.7411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,61.19*41
2025-01-17T12:23:05.7411118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,61.06*46
2025-01-17T12:23:06.7425788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,60.95*40
2025-01-17T12:23:07.7448844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,60.90*4A
2025-01-17T12:23:08.7446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,60.85*40
2025-01-17T12:23:09.7444632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,60.76*41
2025-01-17T12:23:10.7442630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,60.71*4E
2025-01-17T12:23:11.7471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,60.77*60
2025-01-17T12:23:12.7515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,60.90*6E
2025-01-17T12:23:13.7513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,60.96*6B
2025-01-17T12:23:14.7511699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,60.88*63
2025-01-17T12:23:15.7510851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,60.66*47
2025-01-17T12:23:16.7507717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,60.50*4D
2025-01-17T12:23:17.7505403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,60.55*69
2025-01-17T12:23:18.7393049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,60.72*65
2025-01-17T12:23:19.7392399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,60.95*63
2025-01-17T12:23:20.7389369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,61.19*6C
2025-01-17T12:23:21.7544047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,61.33*45
2025-01-17T12:23:22.7541590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,61.31*4E
2025-01-17T12:23:23.7383295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,61.19*6E
2025-01-17T12:23:24.7401700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,60.95*68
2025-01-17T12:23:25.7400041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,60.69*66
2025-01-17T12:23:26.7426960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,60.57*45
2025-01-17T12:23:27.7485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,60.65*6F
2025-01-17T12:23:28.7521142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,60.81*64
2025-01-17T12:23:29.7519255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,60.95*63
2025-01-17T12:23:30.7518028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,61.05*6B
2025-01-17T12:23:31.7515188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,61.21*6A
2025-01-17T12:23:32.7513720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,61.29*6C
2025-01-17T12:23:33.7512731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,61.33*6E
2025-01-17T12:23:34.7535586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,61.36*61
2025-01-17T12:23:35.7534411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,61.47*49
2025-01-17T12:23:36.7532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,61.66*63
2025-01-17T12:23:37.7373777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,61.84*49
2025-01-17T12:23:38.7529702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,61.92*6A
2025-01-17T12:23:39.7526964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,61.86*69
2025-01-17T12:23:40.7525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,61.72*4A
2025-01-17T12:23:41.7522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,61.51*4A
2025-01-17T12:23:42.7520660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,61.29*41
2025-01-17T12:23:43.7540319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,61.10*4F
2025-01-17T12:23:44.7538156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,60.96*46
2025-01-17T12:23:45.7380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,60.87*60
2025-01-17T12:23:46.7435290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,60.97*63
2025-01-17T12:23:47.7454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,61.24*62
2025-01-17T12:23:48.7452668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,61.57*67
2025-01-17T12:23:49.7450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,61.91*68
2025-01-17T12:23:50.7448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,62.09*62
2025-01-17T12:23:51.7445970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,62.04*45
2025-01-17T12:23:52.7443722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,61.89*4B
2025-01-17T12:23:53.7443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,61.67*4F
2025-01-17T12:23:54.7439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,61.38*47
2025-01-17T12:23:55.7438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,61.09*42
2025-01-17T12:23:56.7436152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,60.81*45
2025-01-17T12:23:57.7435220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,60.59*44
2025-01-17T12:23:58.7432172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,60.52*60
2025-01-17T12:23:59.7430313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,60.53*4B
2025-01-17T12:24:00.7428381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,60.61*6B
2025-01-17T12:24:01.7444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,60.84*65
2025-01-17T12:24:02.7442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,61.09*4E
2025-01-17T12:24:03.7440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,61.22*42
2025-01-17T12:24:04.7437938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,61.28*44
2025-01-17T12:24:05.7437355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,61.32*62
2025-01-17T12:24:06.7435184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,61.32*62
2025-01-17T12:24:07.7432399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,61.24*64
2025-01-17T12:24:08.7430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,61.09*69
2025-01-17T12:24:09.7428737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,60.98*4B
2025-01-17T12:24:10.7426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,60.95*40
2025-01-17T12:24:11.7424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,60.87*4F
2025-01-17T12:24:12.7422476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,60.64*63
2025-01-17T12:24:13.7420990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,60.33*66
2025-01-17T12:24:14.7444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,60.12*41
2025-01-17T12:24:15.7442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,60.13*48
2025-01-17T12:24:16.7460288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,60.38*67
2025-01-17T12:24:17.7458345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,60.68*60
2025-01-17T12:24:18.7407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,60.93*6C
2025-01-17T12:24:19.7474346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,61.08*42
2025-01-17T12:24:20.7472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,61.17*4A
2025-01-17T12:24:21.7470871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,61.13*41
2025-01-17T12:24:22.7468178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,61.05*40
2025-01-17T12:24:23.7467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,60.99*69
2025-01-17T12:24:24.7464717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,60.97*48
2025-01-17T12:24:25.7462234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,60.96*4E
2025-01-17T12:24:26.7495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,60.86*6A
2025-01-17T12:24:27.7526521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,60.76*61
2025-01-17T12:24:28.7524232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,60.81*65
2025-01-17T12:24:29.7521779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,61.01*65
2025-01-17T12:24:30.7419469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,61.14*6E
2025-01-17T12:24:31.7416729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,61.14*65
2025-01-17T12:24:32.7415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,61.00*46
2025-01-17T12:24:33.7412427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,60.96*42
2025-01-17T12:24:34.7410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,61.06*6C
2025-01-17T12:24:35.7407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,61.19*6B
2025-01-17T12:24:36.7406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,61.22*44
2025-01-17T12:24:37.7404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,61.22*46
2025-01-17T12:24:38.7558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,61.27*44
2025-01-17T12:24:39.7557466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,61.34*4B
2025-01-17T12:24:40.7399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,61.35*6A
2025-01-17T12:24:41.7396594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,61.36*4F
2025-01-17T12:24:42.7414328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,61.42*4A
2025-01-17T12:24:43.7412693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,61.50*65
2025-01-17T12:24:44.7411779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,61.64*66
2025-01-17T12:24:45.7408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,61.79*6C
2025-01-17T12:24:46.7406916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,61.89*45
2025-01-17T12:24:47.7561346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,61.87*48
2025-01-17T12:24:48.7560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,61.75*4E
2025-01-17T12:24:49.7556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,61.59*4B
2025-01-17T12:24:50.7554584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,61.51*48
2025-01-17T12:24:51.7396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,61.40*65
2025-01-17T12:24:52.7394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,61.24*66
2025-01-17T12:24:53.7520912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,61.14*64
2025-01-17T12:24:54.7460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,61.11*63
2025-01-17T12:24:55.7505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,61.21*6D
2025-01-17T12:24:56.7503390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,61.45*66
2025-01-17T12:24:57.7500181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,61.73*63
2025-01-17T12:24:58.7496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,61.86*6E
2025-01-17T12:24:59.7495090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,61.76*4A
2025-01-17T12:25:00.7513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,61.64*4F
2025-01-17T12:25:01.7558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,61.50*4E
2025-01-17T12:25:02.7402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,61.29*6E
2025-01-17T12:25:03.7399513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,60.98*6B
2025-01-17T12:25:04.7396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.53,60.56*6C
2025-01-17T12:25:05.7394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,60.14*62
2025-01-17T12:25:06.7393862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,59.97*44
2025-01-17T12:25:07.7391875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,60.03*64
2025-01-17T12:25:08.7390558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,60.11*6E
2025-01-17T12:25:09.7543367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,60.31*65
2025-01-17T12:25:10.7542395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,60.69*63
2025-01-17T12:25:11.7539235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,61.10*63
2025-01-17T12:25:12.7425058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,61.51*62
2025-01-17T12:25:13.7423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,61.78*63
2025-01-17T12:25:14.7422139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,61.79*44
2025-01-17T12:25:15.7419127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,61.59*6E
2025-01-17T12:25:16.7416455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,61.35*4A
2025-01-17T12:25:17.7483437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,61.23*4D
2025-01-17T12:25:18.7484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,61.14*42
2025-01-17T12:25:19.7483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,60.97*63
2025-01-17T12:25:20.7481113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,60.91*6E
2025-01-17T12:25:21.7477670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,61.01*6F
2025-01-17T12:25:22.7536352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,61.10*63
2025-01-17T12:25:23.7534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,61.16*6B
2025-01-17T12:25:24.7438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,61.24*4A
2025-01-17T12:25:25.7436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,61.33*4A
2025-01-17T12:25:26.7434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,61.28*4A
2025-01-17T12:25:27.7433172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,61.09*46
2025-01-17T12:25:28.7430462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,60.97*6D
2025-01-17T12:25:29.7544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,60.93*48
2025-01-17T12:25:30.7543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,60.88*65
2025-01-17T12:25:31.7542286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,60.79*47
2025-01-17T12:25:32.7539602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,60.78*60
2025-01-17T12:25:33.7538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,60.91*6B
2025-01-17T12:25:34.7535727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,61.09*6E
2025-01-17T12:25:35.7534133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,61.19*6E
2025-01-17T12:25:36.7531714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,61.20*67
2025-01-17T12:25:37.7529214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,61.12*47
2025-01-17T12:25:38.7527391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,61.02*4B
2025-01-17T12:25:39.7527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,61.04*4B
2025-01-17T12:25:40.7525697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,61.02*48
2025-01-17T12:25:41.7547282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,60.97*44
2025-01-17T12:25:42.7531103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,61.01*4D
2025-01-17T12:25:43.7528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,61.12*42
2025-01-17T12:25:44.7526842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,61.18*43
2025-01-17T12:25:45.7525255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,61.10*48
2025-01-17T12:25:46.7523034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,61.02*6C
2025-01-17T12:25:47.7521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,61.12*66
2025-01-17T12:25:48.7518631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,61.35*60
2025-01-17T12:25:49.7517655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,61.54*60
2025-01-17T12:25:50.7424142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,61.56*4A
2025-01-17T12:25:51.7422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,61.43*6F
2025-01-17T12:25:52.7420702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,61.29*49
2025-01-17T12:25:53.7417853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,61.26*63
2025-01-17T12:25:54.7416866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,61.39*65
2025-01-17T12:25:55.7444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,61.54*68
2025-01-17T12:25:56.7442286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,61.61*62
2025-01-17T12:25:57.7440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,61.57*62
2025-01-17T12:25:58.7438454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,61.52*43
2025-01-17T12:25:59.7436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,61.49*4E
2025-01-17T12:26:00.7435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,61.52*61
2025-01-17T12:26:01.7465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,61.57*4A
2025-01-17T12:26:02.7464144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,61.52*4F
2025-01-17T12:26:03.7461072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,61.46*4E
2025-01-17T12:26:04.7458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,61.44*4F
2025-01-17T12:26:05.7457391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,61.36*40
2025-01-17T12:26:06.7455398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,61.23*48
2025-01-17T12:26:07.7453911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,61.09*45
2025-01-17T12:26:08.7452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,60.89*4B
2025-01-17T12:26:09.7450534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,60.72*6E
2025-01-17T12:26:10.7447553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,60.67*68
2025-01-17T12:26:11.7446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,60.68*61
2025-01-17T12:26:12.7444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,60.63*66
2025-01-17T12:26:13.7441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,60.53*61
2025-01-17T12:26:14.7490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,60.44*63
2025-01-17T12:26:15.7488288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,60.41*64
2025-01-17T12:26:16.7486569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,60.47*6A
2025-01-17T12:26:17.7483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,60.55*63
2025-01-17T12:26:18.7482042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,60.65*62
2025-01-17T12:26:19.7419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,60.72*4D
2025-01-17T12:26:20.7455625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,60.85*41
2025-01-17T12:26:21.7477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,61.00*44
2025-01-17T12:26:22.7476105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,61.03*4F
2025-01-17T12:26:23.7473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,60.84*42
2025-01-17T12:26:24.7472874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,60.58*63
2025-01-17T12:26:25.7509040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,60.35*63
2025-01-17T12:26:26.7402263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,60.21*6F
2025-01-17T12:26:27.7400371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,60.13*66
2025-01-17T12:26:28.7398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,60.20*60
2025-01-17T12:26:29.7397258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,60.46*6E
2025-01-17T12:26:30.7550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,60.78*67
2025-01-17T12:26:31.7549379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,61.09*6E
2025-01-17T12:26:32.7547118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,61.36*65
2025-01-17T12:26:33.7544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,61.58*6D
2025-01-17T12:26:34.7542671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,61.74*44
2025-01-17T12:26:35.7540965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,61.82*40
2025-01-17T12:26:36.7538597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,61.78*46
2025-01-17T12:26:37.7536904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,61.78*4A
2025-01-17T12:26:38.7535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,61.76*4A
2025-01-17T12:26:39.7533309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,61.61*62
2025-01-17T12:26:40.7531374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,61.27*60
2025-01-17T12:26:41.7529216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,61.03*61
2025-01-17T12:26:42.7551978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,61.04*6E
2025-01-17T12:26:43.7413459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,61.25*64
2025-01-17T12:26:44.7411723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,61.51*63
2025-01-17T12:26:45.7409462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,61.68*62
2025-01-17T12:26:46.7443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,61.62*62
2025-01-17T12:26:47.7441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,61.49*40
2025-01-17T12:26:48.7439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,61.47*4A
2025-01-17T12:26:49.7437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,61.64*65
2025-01-17T12:26:50.7437118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,61.81*64
2025-01-17T12:26:51.7435019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,61.81*47
2025-01-17T12:26:52.7432653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,61.81*65
2025-01-17T12:26:53.7497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,61.94*4D
2025-01-17T12:26:54.7430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,62.03*4A
2025-01-17T12:26:55.7427740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,62.00*4A
2025-01-17T12:26:56.7427262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,61.85*43
2025-01-17T12:26:57.7424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,61.66*4F
2025-01-17T12:26:58.7422403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,61.54*47
2025-01-17T12:26:59.7438887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,61.50*4B
2025-01-17T12:27:00.7461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,61.39*68
2025-01-17T12:27:01.7459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,61.20*6A
2025-01-17T12:27:02.7458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,61.01*4C
2025-01-17T12:27:03.7454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,60.89*63
2025-01-17T12:27:04.7453553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,60.85*6E
2025-01-17T12:27:05.7451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,60.89*64
2025-01-17T12:27:06.7450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,61.04*6A
2025-01-17T12:27:07.7447509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,61.20*61
2025-01-17T12:27:08.7445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,61.34*6D
2025-01-17T12:27:09.7444258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,61.38*6B
2025-01-17T12:27:10.7468811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,61.27*4F
2025-01-17T12:27:11.7487211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,61.01*4E
2025-01-17T12:27:12.7529520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,60.77*6C
2025-01-17T12:27:13.7528595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,60.68*63
2025-01-17T12:27:14.7525661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,60.63*64
2025-01-17T12:27:15.7523881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,60.60*6A
2025-01-17T12:27:16.7522939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,60.61*4E
2025-01-17T12:27:17.7520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,60.66*4D
2025-01-17T12:27:18.7517829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,60.66*62
2025-01-17T12:27:19.7515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,60.71*62
2025-01-17T12:27:20.7514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,60.85*60
2025-01-17T12:27:21.7512740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,60.92*69
2025-01-17T12:27:22.7510037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,60.94*41
2025-01-17T12:27:23.7509376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,61.04*48
2025-01-17T12:27:24.7430894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,61.17*6E
2025-01-17T12:27:25.7429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,61.27*43
2025-01-17T12:27:26.7520798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,61.38*44
2025-01-17T12:27:27.7518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,61.42*42
2025-01-17T12:27:28.7518334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,61.32*67
2025-01-17T12:27:29.7514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,61.19*4C
2025-01-17T12:27:30.7513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,61.18*43
2025-01-17T12:27:31.7511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,61.30*65
2025-01-17T12:27:32.7509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,61.46*61
2025-01-17T12:27:33.7508621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,61.63*64
2025-01-17T12:27:34.7505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,61.68*48
2025-01-17T12:27:35.7503191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,61.58*43
2025-01-17T12:27:36.7501586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,61.47*65
2025-01-17T12:27:37.7500281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,61.44*45
2025-01-17T12:27:38.7497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,61.50*4F
2025-01-17T12:27:39.7496438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,61.54*4A
2025-01-17T12:27:40.7493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,61.46*44
2025-01-17T12:27:41.7491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,61.33*44
2025-01-17T12:27:42.7447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,61.18*44
2025-01-17T12:27:43.7446327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,60.98*68
2025-01-17T12:27:44.7493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,60.86*6E
2025-01-17T12:27:45.7491333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,60.90*6D
2025-01-17T12:27:46.7506033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,61.06*65
2025-01-17T12:27:47.7504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,61.20*41
2025-01-17T12:27:48.7502637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,61.22*4A
2025-01-17T12:27:49.7499955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,61.16*4E
2025-01-17T12:27:50.7498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,61.10*65
2025-01-17T12:27:51.7521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,61.06*6D
2025-01-17T12:27:52.7564735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,61.05*67
2025-01-17T12:27:53.7562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,61.06*47
2025-01-17T12:27:54.7560500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,61.00*42
2025-01-17T12:27:55.7559474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,60.85*43
2025-01-17T12:27:56.7557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,60.60*4D
2025-01-17T12:27:57.7424656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,60.31*4F
2025-01-17T12:27:58.7422729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,60.14*4A
2025-01-17T12:27:59.7420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,60.12*6E
2025-01-17T12:28:00.7418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,60.14*62
2025-01-17T12:28:01.7416623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,60.23*6B
2025-01-17T12:28:02.7571129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,60.43*62
2025-01-17T12:28:03.7493646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,60.67*61
2025-01-17T12:28:04.7528875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,60.94*67
2025-01-17T12:28:05.7526664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,61.13*67
2025-01-17T12:28:06.7524851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,61.22*4A
2025-01-17T12:28:07.7522884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,61.26*4D
2025-01-17T12:28:08.7521243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,61.35*41
2025-01-17T12:28:09.7520039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,61.38*4B
2025-01-17T12:28:10.7517319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,61.23*64
2025-01-17T12:28:11.7515464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,61.03*67
2025-01-17T12:28:12.7513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,60.92*66
2025-01-17T12:28:13.7511211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,60.86*65
2025-01-17T12:28:14.7543884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,60.84*4A
2025-01-17T12:28:15.7455131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,60.82*6D
2025-01-17T12:28:16.7522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,60.79*6F
2025-01-17T12:28:17.7521152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,60.85*43
2025-01-17T12:28:18.7562569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,60.99*64
2025-01-17T12:28:19.7561040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,61.12*6F
2025-01-17T12:28:20.7437518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,61.19*64
2025-01-17T12:28:21.7436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,61.29*68
2025-01-17T12:28:22.7434406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,61.39*4A
2025-01-17T12:28:23.7432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,61.52*4D
2025-01-17T12:28:24.7429713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,61.72*61
2025-01-17T12:28:25.7427709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,61.85*40
2025-01-17T12:28:26.7426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,61.83*46
2025-01-17T12:28:27.7423863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,61.72*6B
2025-01-17T12:28:28.7421766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,61.57*61
2025-01-17T12:28:29.7575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,61.39*44
2025-01-17T12:28:30.7575449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,61.24*4C
2025-01-17T12:28:31.7573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,61.18*44
2025-01-17T12:28:32.7570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,61.12*4C
2025-01-17T12:28:33.7444511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,61.10*46
2025-01-17T12:28:34.7441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,61.18*6C
2025-01-17T12:28:35.7439588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,61.29*66
2025-01-17T12:28:36.7437215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,61.33*6B
2025-01-17T12:28:37.7435148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,61.29*6B
2025-01-17T12:28:38.7434322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,61.34*6E
2025-01-17T12:28:39.7431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,61.47*62
2025-01-17T12:28:40.7430325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,61.57*6A
2025-01-17T12:28:41.7428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,61.54*63
2025-01-17T12:28:42.7482661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,61.49*4C
2025-01-17T12:28:43.7528489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,61.44*4A
2025-01-17T12:28:44.7526464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,61.36*48
2025-01-17T12:28:45.7523708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,61.30*4A
2025-01-17T12:28:46.7521506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,61.27*45
2025-01-17T12:28:47.7520107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,61.17*4B
2025-01-17T12:28:48.7517657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,60.99*4F
2025-01-17T12:28:49.7515897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,60.76*4F
2025-01-17T12:28:50.7514848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,60.52*6F
2025-01-17T12:28:51.7512193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,60.36*6D
2025-01-17T12:28:52.7509876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,60.28*66
2025-01-17T12:28:53.7508197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,60.18*40
2025-01-17T12:28:54.7533111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,60.16*64
2025-01-17T12:28:55.7467217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,60.31*69
2025-01-17T12:28:56.7466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.94,60.56*63
2025-01-17T12:28:57.7465272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,60.78*60
2025-01-17T12:28:58.7463047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,60.91*6F
2025-01-17T12:28:59.7461028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,60.98*66
2025-01-17T12:29:00.7459299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,61.08*60
2025-01-17T12:29:01.7456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,61.21*6C
2025-01-17T12:29:02.7454864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,61.30*65
2025-01-17T12:29:03.7483580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,61.28*6A
2025-01-17T12:29:04.7482474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,61.08*69
2025-01-17T12:29:05.7480310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,60.85*6E
2025-01-17T12:29:06.7496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,60.65*40
2025-01-17T12:29:07.7530703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,60.47*4D
2025-01-17T12:29:08.7549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,60.38*40
2025-01-17T12:29:09.7546977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,60.40*63
2025-01-17T12:29:10.7543795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,60.51*67
2025-01-17T12:29:11.7427287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,60.70*6D
2025-01-17T12:29:12.7582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,61.02*67
2025-01-17T12:29:13.7579093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,61.48*6F
2025-01-17T12:29:14.7578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,61.96*64
2025-01-17T12:29:15.7575203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,62.34*66
2025-01-17T12:29:16.7573618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,62.52*60
2025-01-17T12:29:17.7474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,62.44*62
2025-01-17T12:29:18.7473179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,62.17*68
2025-01-17T12:29:19.7470522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,61.89*60
2025-01-17T12:29:20.7468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,61.72*4C
2025-01-17T12:29:21.7537596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,61.57*45
2025-01-17T12:29:22.7535747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,61.42*4E
2025-01-17T12:29:23.7562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,61.41*4C
2025-01-17T12:29:24.7510898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,61.44*44
2025-01-17T12:29:25.7510743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,61.38*68
2025-01-17T12:29:26.7506386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,61.29*6D
2025-01-17T12:29:27.7529289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,61.29*67
2025-01-17T12:29:28.7527693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,61.45*6C
2025-01-17T12:29:29.7525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,61.71*66
2025-01-17T12:29:30.7523627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,61.92*61
2025-01-17T12:29:31.7522494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,61.98*6B
2025-01-17T12:29:32.7520658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,61.88*4B
2025-01-17T12:29:33.7517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,61.69*6D
2025-01-17T12:29:34.7514953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,61.49*42
2025-01-17T12:29:35.7513256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,61.32*65
2025-01-17T12:29:36.7512213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,61.20*65
2025-01-17T12:29:37.7509438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,61.15*62
2025-01-17T12:29:38.7531739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,61.16*4E
2025-01-17T12:29:39.7506100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,61.17*47
2025-01-17T12:29:40.7503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,61.21*47
2025-01-17T12:29:41.7503358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,61.15*42
2025-01-17T12:29:42.7550432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,60.94*47
2025-01-17T12:29:43.7548712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,60.74*6C
2025-01-17T12:29:44.7546047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,60.65*6A
2025-01-17T12:29:45.7544155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,60.60*4D
2025-01-17T12:29:46.7542651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,60.59*62
2025-01-17T12:29:47.7540589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,60.70*65
2025-01-17T12:29:48.7538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,60.85*66
2025-01-17T12:29:49.7536496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,60.98*64
2025-01-17T12:29:50.7534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,61.12*64
2025-01-17T12:29:51.7532876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,61.20*68
2025-01-17T12:29:52.7531274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,61.15*45
2025-01-17T12:29:53.7528646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,61.10*43
2025-01-17T12:29:54.7527135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,61.12*4A
2025-01-17T12:29:55.7558567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,61.19*41
2025-01-17T12:29:56.7446772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,61.16*61
2025-01-17T12:29:57.7445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,61.05*61
2025-01-17T12:29:58.7442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,60.92*64
2025-01-17T12:29:59.7440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,60.82*69
2025-01-17T12:30:00.7594216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,60.70*4E
2025-01-17T12:30:01.7531383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,60.56*4F
2025-01-17T12:30:02.7529725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,60.43*62
2025-01-17T12:30:03.7528526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,60.43*60
2025-01-17T12:30:04.7525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,60.61*62
2025-01-17T12:30:05.7524197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,60.89*6A
2025-01-17T12:30:06.7521410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,61.12*61
2025-01-17T12:30:07.7519918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,61.28*47
2025-01-17T12:30:08.7518715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,61.37*48
2025-01-17T12:30:09.7554845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,61.38*65
2025-01-17T12:30:10.7552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,61.36*6E
2025-01-17T12:30:11.7551114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,61.27*66
2025-01-17T12:30:12.7439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,61.02*60
2025-01-17T12:30:13.7436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,60.70*4F
2025-01-17T12:30:14.7473963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,60.54*61
2025-01-17T12:30:15.7471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,60.62*60
2025-01-17T12:30:16.7470246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,60.81*6F
2025-01-17T12:30:17.7564450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,61.08*6D
2025-01-17T12:30:18.7563456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,61.38*6E
2025-01-17T12:30:19.7561503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,61.67*6A
2025-01-17T12:30:20.7588746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,61.89*4C
2025-01-17T12:30:21.7460395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,62.01*49
2025-01-17T12:30:22.7459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,62.05*4C
2025-01-17T12:30:23.7456735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,62.04*67
2025-01-17T12:30:24.7454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.13,62.04*67
2025-01-17T12:30:25.7453255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,61.97*63
2025-01-17T12:30:26.7480835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,61.86*48
2025-01-17T12:30:27.7478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,61.68*42
2025-01-17T12:30:28.7476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,61.42*49
2025-01-17T12:30:29.7502781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,61.15*45
2025-01-17T12:30:30.7500657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,61.00*64
2025-01-17T12:30:31.7498221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,61.04*6D
2025-01-17T12:30:32.7496832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,61.24*64
2025-01-17T12:30:33.7494842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,61.56*61
2025-01-17T12:30:34.7524337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,61.94*66
2025-01-17T12:30:35.7522526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,62.18*6D
2025-01-17T12:30:36.7519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,62.19*6C
2025-01-17T12:30:37.7519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.99,62.00*6B
2025-01-17T12:30:38.7516549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,61.76*6F
2025-01-17T12:30:39.7514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,61.57*6B
2025-01-17T12:30:40.7512033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,61.44*6B
2025-01-17T12:30:41.7510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,61.31*46
2025-01-17T12:30:42.7509293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,61.07*46
2025-01-17T12:30:43.7506677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,60.78*47
2025-01-17T12:30:44.7505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,60.55*62
2025-01-17T12:30:45.7502956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,60.47*64
2025-01-17T12:30:46.7502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,60.54*62
2025-01-17T12:30:47.7499589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,60.79*64
2025-01-17T12:30:48.7526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,61.09*40
2025-01-17T12:30:49.7524016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,61.33*4E
2025-01-17T12:30:50.7523165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,61.45*62
2025-01-17T12:30:51.7520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,61.40*66
2025-01-17T12:30:52.7550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,61.25*64
2025-01-17T12:30:53.7548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,61.15*4A
2025-01-17T12:30:54.7545947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,61.12*48
2025-01-17T12:30:55.7543517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,60.99*49
2025-01-17T12:30:56.7540852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,60.76*41
2025-01-17T12:30:57.7539374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,60.62*4A
2025-01-17T12:30:58.7539712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,60.68*6E
2025-01-17T12:30:59.7536419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,60.82*6D
2025-01-17T12:31:00.7533618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,60.99*63
2025-01-17T12:31:01.7531157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,61.16*41
2025-01-17T12:31:02.7530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,61.27*42
2025-01-17T12:31:03.7528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,61.37*4D
2025-01-17T12:31:04.7525833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,61.47*49
2025-01-17T12:31:05.7523714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,61.51*65
2025-01-17T12:31:06.7521901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,61.52*64
2025-01-17T12:31:07.7520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,61.51*4B
2025-01-17T12:31:08.7519051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,61.36*45
2025-01-17T12:31:09.7516353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,61.21*44
2025-01-17T12:31:10.7515254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,61.09*68
2025-01-17T12:31:11.7513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,61.04*6A
2025-01-17T12:31:12.7534585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,61.10*66
2025-01-17T12:31:13.7532330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,61.23*67
2025-01-17T12:31:14.7530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,61.27*6D
2025-01-17T12:31:15.7528106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,61.20*43
2025-01-17T12:31:16.7568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,61.17*4E
2025-01-17T12:31:17.7468577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,61.31*43
2025-01-17T12:31:18.7466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,61.56*64
2025-01-17T12:31:19.7464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,61.70*62
2025-01-17T12:31:20.7461686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,61.70*4D
2025-01-17T12:31:21.7459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,61.61*4E
2025-01-17T12:31:22.7499188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,61.43*62
2025-01-17T12:31:23.7497433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,61.20*62
2025-01-17T12:31:24.7482896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,60.92*46
2025-01-17T12:31:25.7480607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,60.68*47
2025-01-17T12:31:26.7569577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,60.62*41
2025-01-17T12:31:27.7568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,60.69*61
2025-01-17T12:31:28.7454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,60.76*68
2025-01-17T12:31:29.7451352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,60.87*6F
2025-01-17T12:31:30.7450119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,61.05*6E
2025-01-17T12:31:31.7448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,61.28*65
2025-01-17T12:31:32.7601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,61.43*46
2025-01-17T12:31:33.7599675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,61.50*47
2025-01-17T12:31:34.7596888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,61.53*42
2025-01-17T12:31:35.7595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,61.50*40
2025-01-17T12:31:36.7593570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,61.39*65
2025-01-17T12:31:37.7591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,61.24*4B
2025-01-17T12:31:38.7590278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,61.09*43
2025-01-17T12:31:39.7587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,60.95*4B
2025-01-17T12:31:40.7585878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,60.90*4E
2025-01-17T12:31:41.7583928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,60.89*4D
2025-01-17T12:31:42.7581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,60.90*66
2025-01-17T12:31:43.7423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,60.99*4D
2025-01-17T12:31:44.7577852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,61.13*61
2025-01-17T12:31:45.7575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,61.25*64
2025-01-17T12:31:46.7462389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,61.29*6A
2025-01-17T12:31:47.7460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,61.22*6A
2025-01-17T12:31:48.7458293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,61.13*46
2025-01-17T12:31:49.7457122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,61.15*4B
2025-01-17T12:31:50.7454115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,61.16*61
2025-01-17T12:31:51.7452782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,61.07*4A
2025-01-17T12:31:52.7450450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,60.99*61
2025-01-17T12:31:53.7449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,60.92*67
2025-01-17T12:31:54.7602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,60.87*4C
2025-01-17T12:31:55.7495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,60.94*48
2025-01-17T12:31:56.7551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,61.06*40
2025-01-17T12:31:57.7550213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,61.06*43
2025-01-17T12:31:58.7547637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,60.93*6D
2025-01-17T12:31:59.7545047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,60.75*6D
2025-01-17T12:32:00.7566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,60.62*66
2025-01-17T12:32:01.7564040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,60.50*68
2025-01-17T12:32:02.7477191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,60.36*67
2025-01-17T12:32:03.7533213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,60.32*6F
2025-01-17T12:32:04.7532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,60.43*6D
2025-01-17T12:32:05.7528919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,60.63*63
2025-01-17T12:32:06.7526466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,60.82*60
2025-01-17T12:32:07.7525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,60.93*43
2025-01-17T12:32:08.7523461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,60.92*41
2025-01-17T12:32:09.7521583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,60.83*4D
2025-01-17T12:32:10.7519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,60.77*40
2025-01-17T12:32:11.7517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,60.76*43
2025-01-17T12:32:12.7515640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,60.68*47
2025-01-17T12:32:13.7550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,60.55*4C
2025-01-17T12:32:14.7588623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,60.54*45
2025-01-17T12:32:15.7586835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,60.63*63
2025-01-17T12:32:16.7585383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,60.69*6A
2025-01-17T12:32:17.7582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,60.68*64
2025-01-17T12:32:18.7581116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,60.64*4E
2025-01-17T12:32:19.7465379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,60.62*46
2025-01-17T12:32:20.7487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,60.70*6E
2025-01-17T12:32:21.7544343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,60.80*60
2025-01-17T12:32:22.7542177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,60.91*6B
2025-01-17T12:32:23.7541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,61.02*60
2025-01-17T12:32:24.7577258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,61.16*46
2025-01-17T12:32:25.7575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,61.40*47
2025-01-17T12:32:26.7574039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,61.61*46
2025-01-17T12:32:27.7571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,61.74*4F
2025-01-17T12:32:28.7605807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,61.68*44
2025-01-17T12:32:29.7603113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,61.45*45
2025-01-17T12:32:30.7600862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,61.24*40
2025-01-17T12:32:31.7599038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,61.10*4A
2025-01-17T12:32:32.7440978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,61.11*62
2025-01-17T12:32:33.7439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,61.11*47
2025-01-17T12:32:34.7436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,61.09*46
2025-01-17T12:32:35.7592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,61.25*69
2025-01-17T12:32:36.7588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,61.57*61
2025-01-17T12:32:37.7586639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,61.89*65
2025-01-17T12:32:38.7584381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,62.10*67
2025-01-17T12:32:39.7583087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,62.09*4C
2025-01-17T12:32:40.7580683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,61.97*4C
2025-01-17T12:32:41.7579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,61.82*6F
2025-01-17T12:32:42.7577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,61.64*40
2025-01-17T12:32:43.7575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,61.46*4F
2025-01-17T12:32:44.7572688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,61.30*4A
2025-01-17T12:32:45.7571595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,61.12*4B
2025-01-17T12:32:46.7569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,61.03*42
2025-01-17T12:32:47.7568417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,61.09*69
2025-01-17T12:32:48.7474832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,61.30*66
2025-01-17T12:32:49.7552205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,61.53*60
2025-01-17T12:32:50.7550961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,61.63*68
2025-01-17T12:32:51.7576230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,61.68*65
2025-01-17T12:32:52.7574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,61.72*4C
2025-01-17T12:32:53.7572534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,61.71*42
2025-01-17T12:32:54.7493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,61.66*41
2025-01-17T12:32:55.7492729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,61.63*47
2025-01-17T12:32:56.7490706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,61.56*4B
2025-01-17T12:32:57.7488669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,61.33*48
2025-01-17T12:32:58.7486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,60.98*69
2025-01-17T12:32:59.7514631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,60.68*6E
2025-01-17T12:33:00.7531150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,60.53*40
2025-01-17T12:33:01.7529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,60.55*61
2025-01-17T12:33:02.7527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,60.67*64
2025-01-17T12:33:03.7587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,60.87*60
2025-01-17T12:33:04.7587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,61.13*60
2025-01-17T12:33:05.7584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,61.30*61
2025-01-17T12:33:06.7582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,61.38*6E
2025-01-17T12:33:07.7580866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,61.42*66
2025-01-17T12:33:08.7467210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,61.44*69
2025-01-17T12:33:09.7518871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,61.44*4D
2025-01-17T12:33:10.7517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,61.38*40
2025-01-17T12:33:11.7515761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,61.33*48
2025-01-17T12:33:12.7512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,61.32*4B
2025-01-17T12:33:13.7511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,61.31*41
2025-01-17T12:33:14.7510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,61.21*49
2025-01-17T12:33:15.7506493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,61.04*63
2025-01-17T12:33:16.7504166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,60.82*46
2025-01-17T12:33:17.7504051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,60.72*41
2025-01-17T12:33:18.7501486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,60.79*6D
2025-01-17T12:33:19.7498636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,60.98*66
2025-01-17T12:33:20.7497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,61.07*65
2025-01-17T12:33:21.7515072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,61.10*64
2025-01-17T12:33:22.7512032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,61.06*4F
2025-01-17T12:33:23.7533868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,61.04*6D
2025-01-17T12:33:24.7573749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,61.21*66
2025-01-17T12:33:25.7570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,61.36*67
2025-01-17T12:33:26.7569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,61.41*4B
2025-01-17T12:33:27.7568041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,61.38*6F
2025-01-17T12:33:28.7528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,61.27*65
2025-01-17T12:33:29.7548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,61.12*64
2025-01-17T12:33:30.7545682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,60.97*4F
2025-01-17T12:33:31.7544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,60.85*47
2025-01-17T12:33:32.7542136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,60.82*40
2025-01-17T12:33:33.7540533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,60.83*4B
2025-01-17T12:33:34.7537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,60.80*44
2025-01-17T12:33:35.7534831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,60.78*42
2025-01-17T12:33:36.7534323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,60.73*44
2025-01-17T12:33:37.7532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,60.58*6A
2025-01-17T12:33:38.7531290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,60.47*6E
2025-01-17T12:33:39.7527889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,60.48*66
2025-01-17T12:33:40.7525584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,60.66*68
2025-01-17T12:33:41.7523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,60.96*6C
2025-01-17T12:33:42.7522281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,61.22*60
2025-01-17T12:33:43.7554603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,61.45*6D
2025-01-17T12:33:44.7552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,61.66*40
2025-01-17T12:33:45.7616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,61.78*46
2025-01-17T12:33:46.7489705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,61.74*4C
2025-01-17T12:33:47.7487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,61.56*43
2025-01-17T12:33:48.7486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,61.33*66
2025-01-17T12:33:49.7483280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,61.05*60
2025-01-17T12:33:50.7507720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,60.81*6B
2025-01-17T12:33:51.7542054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,60.62*6D
2025-01-17T12:33:52.7538822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,60.56*60
2025-01-17T12:33:53.7536342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,60.71*66
2025-01-17T12:33:54.7534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,60.99*65
2025-01-17T12:33:55.7533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,61.25*6A
2025-01-17T12:33:56.7530936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,61.51*6D
2025-01-17T12:33:57.7528971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,61.75*68
2025-01-17T12:33:58.7461066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,61.92*63
2025-01-17T12:33:59.7495288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,62.00*6C
2025-01-17T12:34:00.7490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,62.00*46
2025-01-17T12:34:01.7488273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,61.93*47
2025-01-17T12:34:02.7487145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,61.83*60
2025-01-17T12:34:03.7516101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,61.69*6D
2025-01-17T12:34:04.7513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,61.57*60
2025-01-17T12:34:05.7512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,61.50*42
2025-01-17T12:34:06.7509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,61.49*44
2025-01-17T12:34:07.7528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,61.53*4C
2025-01-17T12:34:08.7561280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,61.53*4E
2025-01-17T12:34:09.7560700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,61.43*66
2025-01-17T12:34:10.7557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,61.23*6E
2025-01-17T12:34:11.7591797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,61.18*6C
2025-01-17T12:34:12.7502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,61.26*69
2025-01-17T12:34:13.7501274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,61.28*65
2025-01-17T12:34:14.7498892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,61.28*60
2025-01-17T12:34:15.7496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,61.43*68
2025-01-17T12:34:16.7494450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,61.54*61
2025-01-17T12:34:17.7527433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,61.53*45
2025-01-17T12:34:18.7543968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,61.46*40
2025-01-17T12:34:19.7579894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,61.39*69
2025-01-17T12:34:20.7577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,61.23*6F
2025-01-17T12:34:21.7574777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,61.01*61
2025-01-17T12:34:22.7573243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,60.82*6F
2025-01-17T12:34:23.7571801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,60.62*42
2025-01-17T12:34:24.7569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,60.53*4C
2025-01-17T12:34:25.7567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,60.46*4D
2025-01-17T12:34:26.7565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,60.46*40
2025-01-17T12:34:27.7564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,60.56*49
2025-01-17T12:34:28.7561616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,60.67*43
2025-01-17T12:34:29.7559381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,60.75*48
2025-01-17T12:34:30.7557868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,60.74*4F
2025-01-17T12:34:31.7556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,60.60*48
2025-01-17T12:34:32.7553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,60.49*4C
2025-01-17T12:34:33.7551265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,60.49*6D
2025-01-17T12:34:34.7549044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,60.58*69
2025-01-17T12:34:35.7548877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,60.63*67
2025-01-17T12:34:36.7545327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,60.63*60
2025-01-17T12:34:37.7543660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,60.64*65
2025-01-17T12:34:38.7542694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,60.67*60
2025-01-17T12:34:39.7540348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,60.69*49
2025-01-17T12:34:40.7537888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,60.79*47
2025-01-17T12:34:41.7535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,61.02*44
2025-01-17T12:34:42.7535174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,61.24*48
2025-01-17T12:34:43.7531680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,61.23*41
2025-01-17T12:34:44.7531142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,61.13*49
2025-01-17T12:34:45.7529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,61.08*4A
2025-01-17T12:34:46.7526012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,60.99*65
2025-01-17T12:34:47.7566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,60.87*63
2025-01-17T12:34:48.7563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,60.82*69
2025-01-17T12:34:49.7499308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,60.83*6F
2025-01-17T12:34:50.7497565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,60.88*69
2025-01-17T12:34:51.7495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,61.03*6C
2025-01-17T12:34:52.7494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,61.16*6D
2025-01-17T12:34:53.7601604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,61.17*66
2025-01-17T12:34:54.7503589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,61.16*4A
2025-01-17T12:34:55.7501279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,61.18*43
2025-01-17T12:34:56.7499176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,61.18*6F
2025-01-17T12:34:57.7498498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,61.17*64
2025-01-17T12:34:58.7495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,61.15*48
2025-01-17T12:34:59.7573252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,61.12*46
2025-01-17T12:35:00.7570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,61.16*4E
2025-01-17T12:35:01.7568387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,61.26*40
2025-01-17T12:35:02.7567318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,61.32*4F
2025-01-17T12:35:03.7564698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,61.27*4D
2025-01-17T12:35:04.7563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,61.14*48
2025-01-17T12:35:05.7561560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,61.07*46
2025-01-17T12:35:06.7559050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,61.12*4B
2025-01-17T12:35:07.7444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,61.19*48
2025-01-17T12:35:08.7441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,61.11*48
2025-01-17T12:35:09.7596840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,61.05*69
2025-01-17T12:35:10.7595113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,61.15*6F
2025-01-17T12:35:11.7593182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,61.26*66
2025-01-17T12:35:12.7590563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,61.35*64
2025-01-17T12:35:13.7589678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,61.48*66
2025-01-17T12:35:14.7587624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,61.70*49
2025-01-17T12:35:15.7584880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,61.85*4E
2025-01-17T12:35:16.7582504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,61.90*4B
2025-01-17T12:35:17.7580035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,61.88*47
2025-01-17T12:35:18.7630731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,61.68*68
2025-01-17T12:35:19.7577932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,61.45*66
2025-01-17T12:35:20.7576078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,61.31*62
2025-01-17T12:35:21.7572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,61.11*67
2025-01-17T12:35:22.7570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,60.81*6A
2025-01-17T12:35:23.7568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,60.49*68
2025-01-17T12:35:24.7567581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,60.34*68
2025-01-17T12:35:25.7565482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,60.52*62
2025-01-17T12:35:26.7563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.08,60.85*62
2025-01-17T12:35:27.7560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.40,61.21*6F
2025-01-17T12:35:28.7558971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,61.54*62
2025-01-17T12:35:29.7557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,61.86*4F
2025-01-17T12:35:30.7555826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,62.09*4D
2025-01-17T12:35:31.7553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,62.15*45
2025-01-17T12:35:32.7550966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,62.05*65
2025-01-17T12:35:33.7549595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,61.81*64
2025-01-17T12:35:34.7547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.70,61.46*65
2025-01-17T12:35:35.7545045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,61.07*61
2025-01-17T12:35:36.7542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,60.74*66
2025-01-17T12:35:37.7540745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,60.60*4D
2025-01-17T12:35:38.7538940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.64*62
2025-01-17T12:35:39.7536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,60.75*6B
2025-01-17T12:35:40.7535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,60.92*6B
2025-01-17T12:35:41.7534310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,61.19*66
2025-01-17T12:35:42.7531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,61.56*6A
2025-01-17T12:35:43.7580793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,61.89*67
2025-01-17T12:35:44.7578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,62.10*60
2025-01-17T12:35:45.7575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,62.22*48
2025-01-17T12:35:46.7574060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,62.26*4D
2025-01-17T12:35:47.7572283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,62.21*6B
2025-01-17T12:35:48.7570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,62.08*6A
2025-01-17T12:35:49.7568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,61.90*6B
2025-01-17T12:35:50.7566100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,61.72*6D
2025-01-17T12:35:51.7565780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,61.49*4E
2025-01-17T12:35:52.7467221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,61.24*49
2025-01-17T12:35:53.7464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,61.11*4F
2025-01-17T12:35:54.7463241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,61.07*6B
2025-01-17T12:35:55.7502663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,61.05*61
2025-01-17T12:35:56.7501275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,61.10*67
2025-01-17T12:35:57.7552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,61.28*6B
2025-01-17T12:35:58.7463714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,61.44*69
2025-01-17T12:35:59.7619184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,61.59*6A
2025-01-17T12:36:00.7498167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,61.66*44
2025-01-17T12:36:01.7516588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,61.58*40
2025-01-17T12:36:02.7577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,61.37*4A
2025-01-17T12:36:03.7576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,61.20*43
2025-01-17T12:36:04.7573445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,61.06*43
2025-01-17T12:36:05.7570726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,61.01*68
2025-01-17T12:36:06.7570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,61.05*62
2025-01-17T12:36:07.7567480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,61.03*49
2025-01-17T12:36:08.7565986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,60.89*6A
2025-01-17T12:36:09.7563486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,60.69*6C
2025-01-17T12:36:10.7561711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,60.51*63
2025-01-17T12:36:11.7560715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,60.44*63
2025-01-17T12:36:12.7455278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,60.64*65
2025-01-17T12:36:13.7608648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,60.93*6C
2025-01-17T12:36:14.7606775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,61.06*68
2025-01-17T12:36:15.7604760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,60.98*48
2025-01-17T12:36:16.7603931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,60.77*4F
2025-01-17T12:36:17.7487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,60.56*48
2025-01-17T12:36:18.7486239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,60.46*4E
2025-01-17T12:36:19.7517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,60.49*40
2025-01-17T12:36:20.7516402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,60.55*62
2025-01-17T12:36:21.7514433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,60.67*43
2025-01-17T12:36:22.7510773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,60.82*40
2025-01-17T12:36:23.7509834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,60.91*65
2025-01-17T12:36:24.7508186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,60.90*68
2025-01-17T12:36:25.7573840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,60.81*4B
2025-01-17T12:36:26.7570976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,60.67*4D
2025-01-17T12:36:27.7569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,60.50*42
2025-01-17T12:36:28.7566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,60.33*4F
2025-01-17T12:36:29.7565914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,60.26*61
2025-01-17T12:36:30.7562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,60.39*68
2025-01-17T12:36:31.7560940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,60.73*60
2025-01-17T12:36:32.7558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,61.00*69
2025-01-17T12:36:33.7556770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,61.09*69
2025-01-17T12:36:34.7555520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,61.05*48
2025-01-17T12:36:35.7553793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,61.01*47
2025-01-17T12:36:36.7551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,61.06*4F
2025-01-17T12:36:37.7548363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,61.18*42
2025-01-17T12:36:38.7547687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,61.28*41
2025-01-17T12:36:39.7546475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,61.27*4D
2025-01-17T12:36:40.7543513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,61.26*42
2025-01-17T12:36:41.7541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,61.23*46
2025-01-17T12:36:42.7603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,61.17*4C
2025-01-17T12:36:43.7601409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,61.10*4C
2025-01-17T12:36:44.7599564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,61.06*6F
2025-01-17T12:36:45.7597320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,60.94*62
2025-01-17T12:36:46.7595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,60.80*62
2025-01-17T12:36:47.7593006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,60.78*69
2025-01-17T12:36:48.7590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,60.85*65
2025-01-17T12:36:49.7590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,60.91*64
2025-01-17T12:36:50.7586939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,60.93*62
2025-01-17T12:36:51.7620040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,61.04*60
2025-01-17T12:36:52.7618560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,61.22*60
2025-01-17T12:36:53.7493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,61.27*43
2025-01-17T12:36:54.7529555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,61.20*41
2025-01-17T12:36:55.7527264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,61.08*4A
2025-01-17T12:36:56.7524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,60.93*6C
2025-01-17T12:36:57.7523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,60.77*6B
2025-01-17T12:36:58.7520433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,60.59*60
2025-01-17T12:36:59.7553266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,60.46*66
2025-01-17T12:37:00.7571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,60.57*62
2025-01-17T12:37:01.7569188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,60.78*68
2025-01-17T12:37:02.7567271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,60.92*69
2025-01-17T12:37:03.7564670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,61.01*6E
2025-01-17T12:37:04.7563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,61.17*61
2025-01-17T12:37:05.7562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,61.43*61
2025-01-17T12:37:06.7628680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,61.50*4B
2025-01-17T12:37:07.7626479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,61.36*44
2025-01-17T12:37:08.7624437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,61.22*4C
2025-01-17T12:37:09.7622555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,61.18*4C
2025-01-17T12:37:10.7514667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,61.17*43
2025-01-17T12:37:11.7511799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,61.19*66
2025-01-17T12:37:12.7509702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,61.17*63
2025-01-17T12:37:13.7507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,61.17*48
2025-01-17T12:37:14.7506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,61.26*4E
2025-01-17T12:37:15.7538012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,61.32*4D
2025-01-17T12:37:16.7536759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,61.31*6A
2025-01-17T12:37:17.7534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,61.25*60
2025-01-17T12:37:18.7532660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,61.12*63
2025-01-17T12:37:19.7531136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,61.11*63
2025-01-17T12:37:20.7575966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,61.16*4C
2025-01-17T12:37:21.7574600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,61.14*49
2025-01-17T12:37:22.7571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,61.18*6F
2025-01-17T12:37:23.7570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,61.32*65
2025-01-17T12:37:24.7593915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,61.38*45
2025-01-17T12:37:25.7593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,61.31*49
2025-01-17T12:37:26.7613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,61.26*42
2025-01-17T12:37:27.7610557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,61.28*44
2025-01-17T12:37:28.7485779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,61.25*4A
2025-01-17T12:37:29.7542078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,61.12*49
2025-01-17T12:37:30.7540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,60.89*63
2025-01-17T12:37:31.7537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,60.68*6E
2025-01-17T12:37:32.7534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,60.66*6B
2025-01-17T12:37:33.7534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,60.76*6A
2025-01-17T12:37:34.7533191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,60.86*69
2025-01-17T12:37:35.7530325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,60.99*65
2025-01-17T12:37:36.7526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,61.19*6B
2025-01-17T12:37:37.7525816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,61.38*6E
2025-01-17T12:37:38.7523674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,61.48*62
2025-01-17T12:37:39.7600869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,61.44*62
2025-01-17T12:37:40.7518799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,61.37*47
2025-01-17T12:37:41.7517255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,61.39*47
2025-01-17T12:37:42.7515328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,61.47*49
2025-01-17T12:37:43.7513278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,61.60*4F
2025-01-17T12:37:44.7533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,61.69*47
2025-01-17T12:37:45.7531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,61.60*41
2025-01-17T12:37:46.7529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,61.37*6A
2025-01-17T12:37:47.7526272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,61.20*64
2025-01-17T12:37:48.7525249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,61.12*48
2025-01-17T12:37:49.7524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,61.06*44
2025-01-17T12:37:50.7561896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,60.98*66
2025-01-17T12:37:51.7560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,60.92*4D
2025-01-17T12:37:52.7558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,60.87*4D
2025-01-17T12:37:53.7580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,60.97*62
2025-01-17T12:37:54.7579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,61.20*6F
2025-01-17T12:37:55.7615519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,61.42*60
2025-01-17T12:37:56.7614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,61.57*61
2025-01-17T12:37:57.7611665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,61.64*46
2025-01-17T12:37:58.7610447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,61.64*45
2025-01-17T12:37:59.7636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,61.63*43
2025-01-17T12:38:00.7634079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,61.56*42
2025-01-17T12:38:01.7632868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,61.39*43
2025-01-17T12:38:02.7474210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,61.11*60
2025-01-17T12:38:03.7472186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,60.84*6B
2025-01-17T12:38:04.7470792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,60.74*6C
2025-01-17T12:38:05.7468585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,60.73*64
2025-01-17T12:38:06.7465635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,60.69*4F
2025-01-17T12:38:07.7464169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,60.65*60
2025-01-17T12:38:08.7493984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,60.69*69
2025-01-17T12:38:09.7534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.09,60.89*6C
2025-01-17T12:38:10.7532295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.17,61.13*6A
2025-01-17T12:38:11.7530524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,61.36*68
2025-01-17T12:38:12.7528380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,61.52*60
2025-01-17T12:38:13.7526743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,61.61*48
2025-01-17T12:38:14.7524381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,61.71*4A
2025-01-17T12:38:15.7522410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,61.80*64
2025-01-17T12:38:16.7521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,61.83*61
2025-01-17T12:38:17.7560127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,61.74*67
2025-01-17T12:38:18.7501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,61.52*65
2025-01-17T12:38:19.7499032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,61.25*4E
2025-01-17T12:38:20.7558990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,60.99*4B
2025-01-17T12:38:21.7556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,60.74*64
2025-01-17T12:38:22.7554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,60.58*6D
2025-01-17T12:38:23.7552666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,60.60*66
2025-01-17T12:38:24.7550172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,60.79*68
2025-01-17T12:38:25.7587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,61.10*6B
2025-01-17T12:38:26.7609239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,61.45*6F
2025-01-17T12:38:27.7608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,61.68*68
2025-01-17T12:38:28.7605997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,61.79*6C
2025-01-17T12:38:29.7605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,61.82*4D
2025-01-17T12:38:30.7602759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,61.76*45
2025-01-17T12:38:31.7601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,61.62*49
2025-01-17T12:38:32.7598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,61.41*49
2025-01-17T12:38:33.7595748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,61.15*60
2025-01-17T12:38:34.7595620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,60.82*68
2025-01-17T12:38:35.7592344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,60.51*64
2025-01-17T12:38:36.7590945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,60.28*65
2025-01-17T12:38:37.7588846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,60.21*64
2025-01-17T12:38:38.7586035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,60.35*65
2025-01-17T12:38:39.7584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,60.70*60
2025-01-17T12:38:40.7583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,61.10*6B
2025-01-17T12:38:41.7580355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,61.39*64
2025-01-17T12:38:42.7579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,61.54*4D
2025-01-17T12:38:43.7576357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,61.68*43
2025-01-17T12:38:44.7574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,61.85*40
2025-01-17T12:38:45.7573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,61.87*43
2025-01-17T12:38:46.7570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,61.73*63
2025-01-17T12:38:47.7567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,61.51*6E
2025-01-17T12:38:48.7594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,61.15*61
2025-01-17T12:38:49.7593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,60.84*6C
2025-01-17T12:38:50.7611725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,60.81*44
2025-01-17T12:38:51.7609445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,60.86*6F
2025-01-17T12:38:52.7606532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,60.92*6B
2025-01-17T12:38:53.7605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,60.98*61
2025-01-17T12:38:54.7475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,61.09*4B
2025-01-17T12:38:55.7628799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,61.26*4B
2025-01-17T12:38:56.7471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,61.49*6A
2025-01-17T12:38:57.7468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,61.69*6A
2025-01-17T12:38:58.7623724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,61.77*67
2025-01-17T12:38:59.7620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,61.68*41
2025-01-17T12:39:00.7619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,61.52*4A
2025-01-17T12:39:01.7617353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,61.50*48
2025-01-17T12:39:02.7615171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,61.45*67
2025-01-17T12:39:03.7612800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,61.29*60
2025-01-17T12:39:04.7497382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,61.06*62
2025-01-17T12:39:05.7580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,60.87*43
2025-01-17T12:39:06.7547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,60.81*48
2025-01-17T12:39:07.7546335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,60.82*46
2025-01-17T12:39:08.7544537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,60.84*6D
2025-01-17T12:39:09.7540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,60.82*4A
2025-01-17T12:39:10.7566320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,60.76*42
2025-01-17T12:39:11.7564666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,60.69*43
2025-01-17T12:39:12.7562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,60.59*65
2025-01-17T12:39:13.7559476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,60.56*67
2025-01-17T12:39:14.7558475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,60.73*68
2025-01-17T12:39:15.7556387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,60.96*65
2025-01-17T12:39:16.7603202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,61.06*49
2025-01-17T12:39:17.7600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,61.04*4B
2025-01-17T12:39:18.7598576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,60.96*47
2025-01-17T12:39:19.7596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,60.86*4E
2025-01-17T12:39:20.7594910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,60.72*43
2025-01-17T12:39:21.7592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,60.58*42
2025-01-17T12:39:22.7591133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,60.45*4C
2025-01-17T12:39:23.7588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,60.52*4D
2025-01-17T12:39:24.7587070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,60.72*6D
2025-01-17T12:39:25.7583691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,60.87*65
2025-01-17T12:39:26.7582484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,60.95*6D
2025-01-17T12:39:27.7552518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,60.93*6B
2025-01-17T12:39:28.7550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,60.71*61
2025-01-17T12:39:29.7548282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,60.44*66
2025-01-17T12:39:30.7545343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,60.30*60
2025-01-17T12:39:31.7543456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,60.30*67
2025-01-17T12:39:32.7541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,60.37*65
2025-01-17T12:39:33.7539557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,60.47*6E
2025-01-17T12:39:34.7537090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,60.64*6F
2025-01-17T12:39:35.7535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,60.90*4E
2025-01-17T12:39:36.7533639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,61.19*43
2025-01-17T12:39:37.7531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,61.39*4A
2025-01-17T12:39:38.7529035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,61.40*40
2025-01-17T12:39:39.7527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,61.22*66
2025-01-17T12:39:40.7525961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,60.99*6D
2025-01-17T12:39:41.7523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,60.78*6C
2025-01-17T12:39:42.7521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,60.69*47
2025-01-17T12:39:43.7538737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,60.63*40
2025-01-17T12:39:44.7579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,60.63*65
2025-01-17T12:39:45.7578354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,60.67*66
2025-01-17T12:39:46.7576375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,60.82*62
2025-01-17T12:39:47.7573784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,61.03*6B
2025-01-17T12:39:48.7572266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,61.29*63
2025-01-17T12:39:49.7620176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,61.46*64
2025-01-17T12:39:50.7520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,61.47*4B
2025-01-17T12:39:51.7518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,61.44*4F
2025-01-17T12:39:52.7516096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,61.41*45
2025-01-17T12:39:53.7514442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,61.45*61
2025-01-17T12:39:54.7562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,61.58*65
2025-01-17T12:39:55.7560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.47,61.68*4B
2025-01-17T12:39:56.7465183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,61.53*4F
2025-01-17T12:39:57.7480701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,61.18*69
2025-01-17T12:39:58.7506609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,60.85*47
2025-01-17T12:39:59.7576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,60.73*69
2025-01-17T12:40:00.7574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,60.81*61
2025-01-17T12:40:01.7572652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.86,61.02*69
2025-01-17T12:40:02.7569986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,61.31*6F
2025-01-17T12:40:03.7594461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,61.53*6A
2025-01-17T12:40:04.7592548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,61.58*49
2025-01-17T12:40:05.7591491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,61.53*4F
2025-01-17T12:40:06.7588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,61.41*68
2025-01-17T12:40:07.7586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.90,61.20*6F
2025-01-17T12:40:08.7584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.03,60.99*65
2025-01-17T12:40:09.7582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,60.89*6D
2025-01-17T12:40:10.7580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,60.89*6A
2025-01-17T12:40:11.7579365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,60.91*68
2025-01-17T12:40:12.7577157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,60.91*6A
2025-01-17T12:40:13.7575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,60.99*63
2025-01-17T12:40:14.7599515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,61.08*63
2025-01-17T12:40:15.7597994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,61.05*60
2025-01-17T12:40:16.7595363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,60.92*46
2025-01-17T12:40:17.7617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,60.84*61
2025-01-17T12:40:18.7506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,60.92*45
2025-01-17T12:40:19.7523930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,61.00*41
2025-01-17T12:40:20.7553791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,61.01*4D
2025-01-17T12:40:21.7553125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,60.95*6D
2025-01-17T12:40:22.7550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,60.83*42
2025-01-17T12:40:23.7548064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,60.71*46
2025-01-17T12:40:24.7578615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,60.64*4F
2025-01-17T12:40:25.7575611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,60.68*65
2025-01-17T12:40:26.7573261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,60.75*45
2025-01-17T12:40:27.7594495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,60.72*42
2025-01-17T12:40:28.7592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,60.56*63
2025-01-17T12:40:29.7591544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,60.37*6E
2025-01-17T12:40:30.7613711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,60.30*6C
2025-01-17T12:40:31.7612790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,60.29*4E
2025-01-17T12:40:32.7610357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,60.36*67
2025-01-17T12:40:33.7608131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,60.66*66
2025-01-17T12:40:34.7605852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,60.98*6D
2025-01-17T12:40:35.7604254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,61.14*61
2025-01-17T12:40:36.7601934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,61.19*41
2025-01-17T12:40:37.7599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,61.14*4F
2025-01-17T12:40:38.7598353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,61.02*4A
2025-01-17T12:40:39.7595991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,60.90*46
2025-01-17T12:40:40.7595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,60.97*4C
2025-01-17T12:40:41.7620433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,61.08*66
2025-01-17T12:40:42.7490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.74,61.02*6B
2025-01-17T12:40:43.7520882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,60.84*6F
2025-01-17T12:40:44.7517456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,60.72*65
2025-01-17T12:40:45.7516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,60.72*4E
2025-01-17T12:40:46.7516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,60.89*67
2025-01-17T12:40:47.7513007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,61.14*64
2025-01-17T12:40:48.7512388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,61.42*65
2025-01-17T12:40:49.7510359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,61.66*6C
2025-01-17T12:40:50.7507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,61.79*69
2025-01-17T12:40:51.7505191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,61.78*41
2025-01-17T12:40:52.7503755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,61.76*4B
2025-01-17T12:40:53.7531108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,61.78*6F
2025-01-17T12:40:54.7553707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,61.69*6F
2025-01-17T12:40:55.7552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,61.53*60
2025-01-17T12:40:56.7549521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.81,61.28*6D
2025-01-17T12:40:57.7547803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.65,61.00*63
2025-01-17T12:40:58.7544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,60.88*44
2025-01-17T12:40:59.7571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,60.99*6A
2025-01-17T12:41:00.7603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,61.17*6B
2025-01-17T12:41:01.7600697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,61.34*6D
2025-01-17T12:41:02.7598239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,61.51*4A
2025-01-17T12:41:03.7597431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.90,61.72*43
2025-01-17T12:41:04.7594359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,61.87*40
2025-01-17T12:41:05.7592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,61.90*4D
2025-01-17T12:41:06.7591173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,61.86*48
2025-01-17T12:41:07.7629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,61.75*6E
2025-01-17T12:41:08.7629390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.99,61.59*6B
2025-01-17T12:41:09.7533798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.20,61.46*62
2025-01-17T12:41:10.7532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.48,61.41*45
2025-01-17T12:41:11.7530342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,61.30*49
2025-01-17T12:41:12.7528417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,61.07*4D
2025-01-17T12:41:13.7525459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,60.83*44
2025-01-17T12:41:14.7524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,60.73*41
2025-01-17T12:41:15.7566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,60.84*6D
2025-01-17T12:41:16.7564886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,61.08*66
2025-01-17T12:41:17.7562685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,61.33*6B
2025-01-17T12:41:18.7559245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,61.46*64
2025-01-17T12:41:19.7557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,61.50*47
2025-01-17T12:41:20.7601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,61.47*4A
2025-01-17T12:41:21.7540003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,61.39*6B
2025-01-17T12:41:22.7538947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,61.28*6E
2025-01-17T12:41:23.7537729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,61.11*64
2025-01-17T12:41:24.7533778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,60.92*6A
2025-01-17T12:41:25.7564795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,60.86*45
2025-01-17T12:41:26.7562160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,60.87*43
2025-01-17T12:41:27.7632220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,60.79*44
2025-01-17T12:41:28.7523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,60.70*4F
2025-01-17T12:41:29.7562534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,60.75*4A
2025-01-17T12:41:30.7560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,60.81*6A
2025-01-17T12:41:31.7559283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,60.75*6E
2025-01-17T12:41:32.7557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,60.58*48
2025-01-17T12:41:33.7555082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,60.43*40
2025-01-17T12:41:34.7552250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,60.41*6A
2025-01-17T12:41:35.7551217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,60.57*69
2025-01-17T12:41:36.7548670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,60.77*60
2025-01-17T12:41:37.7547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,60.87*63
2025-01-17T12:41:38.7546008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,60.91*4B
2025-01-17T12:41:39.7542896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,60.99*45
2025-01-17T12:41:40.7541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,61.12*4F
2025-01-17T12:41:41.7539961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,61.13*4C
2025-01-17T12:41:42.7567931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,60.98*42
2025-01-17T12:41:43.7565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,60.69*43
2025-01-17T12:41:44.7564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,60.45*65
2025-01-17T12:41:45.7562391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,60.33*66
2025-01-17T12:41:46.7559902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,60.34*46
2025-01-17T12:41:47.7558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,60.42*45
2025-01-17T12:41:48.7555994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,60.64*67
2025-01-17T12:41:49.7554126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,60.93*6A
2025-01-17T12:41:50.7582032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,61.17*6C
2025-01-17T12:41:51.7580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,61.35*65
2025-01-17T12:41:52.7578859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,61.56*6F
2025-01-17T12:41:53.7577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,61.84*66
2025-01-17T12:41:54.7575016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,62.02*66
2025-01-17T12:41:55.7591210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,62.07*4B
2025-01-17T12:41:56.7609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,62.05*4E
2025-01-17T12:41:57.7504082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,61.97*68
2025-01-17T12:41:58.7502657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,61.83*6F
2025-01-17T12:41:59.7499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,61.61*6A
2025-01-17T12:42:00.7497966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,61.39*6B
2025-01-17T12:42:01.7496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,61.19*68
2025-01-17T12:42:02.7493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,61.08*65
2025-01-17T12:42:03.7492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,61.09*64
2025-01-17T12:42:04.7489627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,61.16*6A
2025-01-17T12:42:05.7488359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,61.29*6F
2025-01-17T12:42:06.7485999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.18,61.50*6F
2025-01-17T12:42:07.7639344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,61.74*68
2025-01-17T12:42:08.7510391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,61.96*6D
2025-01-17T12:42:09.7507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,62.13*6D
2025-01-17T12:42:10.7505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,62.22*69
2025-01-17T12:42:11.7502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,62.21*42
2025-01-17T12:42:12.7502185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,62.15*40
2025-01-17T12:42:13.7499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,61.95*61
2025-01-17T12:42:14.7497155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.38,61.55*67
2025-01-17T12:42:15.7495310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,61.13*6A
2025-01-17T12:42:16.7492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,60.97*6D
2025-01-17T12:42:17.7491354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,61.02*4F
2025-01-17T12:42:18.7489761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,61.10*45
2025-01-17T12:42:19.7643956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,61.13*42
2025-01-17T12:42:20.7641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,61.27*49
2025-01-17T12:42:21.7483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,61.42*62
2025-01-17T12:42:22.7482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,61.52*6E
2025-01-17T12:42:23.7480474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,61.57*63
2025-01-17T12:42:24.7496344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,61.59*6C
2025-01-17T12:42:25.7495561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,61.62*6D
2025-01-17T12:42:26.7492372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,61.68*6A
2025-01-17T12:42:27.7490844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,61.71*64
2025-01-17T12:42:28.7488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,61.66*4B
2025-01-17T12:42:29.7486363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,61.55*66
2025-01-17T12:42:30.7503880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,61.30*6B
2025-01-17T12:42:31.7502520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,61.03*4B
2025-01-17T12:42:32.7498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,60.88*4B
2025-01-17T12:42:33.7498270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,60.87*62
2025-01-17T12:42:34.7494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,60.99*6C
2025-01-17T12:42:35.7494089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,61.06*6B
2025-01-17T12:42:36.7491662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,61.12*44
2025-01-17T12:42:37.7646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,61.16*4C
2025-01-17T12:42:38.7644434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,61.14*40
2025-01-17T12:42:39.7642616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,61.08*43
2025-01-17T12:42:40.7641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,61.03*47
2025-01-17T12:42:41.7520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,60.94*41
2025-01-17T12:42:42.7589854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,60.88*66
2025-01-17T12:42:43.7587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,60.83*4F
2025-01-17T12:42:44.7585397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,60.71*43
2025-01-17T12:42:45.7584853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,60.55*48
2025-01-17T12:42:46.7582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,60.38*43
2025-01-17T12:42:47.7578279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,60.29*6A
2025-01-17T12:42:48.7578081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,60.37*61
2025-01-17T12:42:49.7575163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,60.58*65
2025-01-17T12:42:50.7592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,60.87*65
2025-01-17T12:42:51.7610227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,61.07*4C
2025-01-17T12:42:52.7633714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,61.08*46
2025-01-17T12:42:53.7632612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,61.04*4C
2025-01-17T12:42:54.7628465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,60.88*49
2025-01-17T12:42:55.7626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,60.66*4F
2025-01-17T12:42:56.7624284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,60.40*60
2025-01-17T12:42:57.7622919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,60.19*6C
2025-01-17T12:42:58.7620271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,60.03*43
2025-01-17T12:42:59.7512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,59.95*43
2025-01-17T12:43:00.7538009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,59.99*6A
2025-01-17T12:43:01.7535657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,60.19*6C
2025-01-17T12:43:02.7576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,60.55*6D
2025-01-17T12:43:03.7574775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,60.97*60
2025-01-17T12:43:04.7573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,61.42*63
2025-01-17T12:43:05.7570411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,61.74*66
2025-01-17T12:43:06.7569462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,61.86*48
2025-01-17T12:43:07.7507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,61.77*40
2025-01-17T12:43:08.7546428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,61.55*49
2025-01-17T12:43:09.7546266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,61.29*6A
2025-01-17T12:43:10.7543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.88,60.90*69
2025-01-17T12:43:11.7597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.14,60.54*62
2025-01-17T12:43:12.7594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,60.43*4C
2025-01-17T12:43:13.7592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,60.53*65
2025-01-17T12:43:14.7590621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,60.74*68
2025-01-17T12:43:15.7589549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,61.04*6A
2025-01-17T12:43:16.7587089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,61.30*66
2025-01-17T12:43:17.7584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,61.55*63
2025-01-17T12:43:18.7583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,61.77*62
2025-01-17T12:43:19.7580450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,61.91*69
2025-01-17T12:43:20.7578571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,61.99*40
2025-01-17T12:43:21.7576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,62.00*44
2025-01-17T12:43:22.7574965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,61.87*6A
2025-01-17T12:43:23.7573816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,61.64*66
2025-01-17T12:43:24.7571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.21,61.39*6C
2025-01-17T12:43:25.7594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,61.16*68
2025-01-17T12:43:26.7591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,61.01*46
2025-01-17T12:43:27.7588923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,60.94*68
2025-01-17T12:43:28.7490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,61.04*62
2025-01-17T12:43:29.7486833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.90,61.29*62
2025-01-17T12:43:30.7640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.53,61.59*6A
2025-01-17T12:43:31.7639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.28,61.83*63
2025-01-17T12:43:32.7636753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,61.91*66
2025-01-17T12:43:33.7634722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,61.85*46
2025-01-17T12:43:34.7631919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,61.75*48
2025-01-17T12:43:35.7631230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,61.63*61
2025-01-17T12:43:36.7629342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.42,61.50*66
2025-01-17T12:43:37.7626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.02,61.27*63
2025-01-17T12:43:38.7625093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.90,60.98*6C
2025-01-17T12:43:39.7623503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,60.71*62
2025-01-17T12:43:40.7551282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,60.56*43
2025-01-17T12:43:41.7549316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,60.53*69
2025-01-17T12:43:42.7584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,60.60*64
2025-01-17T12:43:43.7582931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,60.78*63
2025-01-17T12:43:44.7581057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,60.96*6C
2025-01-17T12:43:45.7579545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,61.07*67
2025-01-17T12:43:46.7577992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,61.21*65
2025-01-17T12:43:47.7574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,61.33*64
2025-01-17T12:43:48.7574368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,61.40*48
2025-01-17T12:43:49.7596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,61.38*6B
2025-01-17T12:43:50.7594139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.68,61.34*6E
2025-01-17T12:43:51.7592019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,61.27*62
2025-01-17T12:43:52.7602281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,61.13*61
2025-01-17T12:43:53.7588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,60.93*48
2025-01-17T12:43:54.7585853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,60.67*4E
2025-01-17T12:43:55.7583636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,60.47*4A
2025-01-17T12:43:56.7582873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,60.42*47
2025-01-17T12:43:57.7579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,60.40*4B
2025-01-17T12:43:58.7578056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,60.42*65
2025-01-17T12:43:59.7576655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,60.56*66
2025-01-17T12:44:00.7574047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,60.79*62
2025-01-17T12:44:01.7623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,61.01*68
2025-01-17T12:44:02.7513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,61.08*69
2025-01-17T12:44:03.7559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,60.98*65
2025-01-17T12:44:04.7557764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,60.89*60
2025-01-17T12:44:05.7555641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,60.89*48
2025-01-17T12:44:06.7554424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,60.91*4D
2025-01-17T12:44:07.7572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,60.87*4C
2025-01-17T12:44:08.7570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,60.79*4A
2025-01-17T12:44:09.7569155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,60.69*48
2025-01-17T12:44:10.7565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,60.59*45
2025-01-17T12:44:11.7590371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,60.42*40
2025-01-17T12:44:12.7588143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,60.26*4E
2025-01-17T12:44:13.7587221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,60.34*65
2025-01-17T12:44:14.7502807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,60.69*6B
2025-01-17T12:44:15.7499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,61.06*68
2025-01-17T12:44:16.7497982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,61.21*69
2025-01-17T12:44:17.7522269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,61.24*4A
2025-01-17T12:44:18.7538073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,61.23*4E
2025-01-17T12:44:19.7556489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,61.12*46
2025-01-17T12:44:20.7554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,60.95*6A
2025-01-17T12:44:21.7551017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,60.80*6F
2025-01-17T12:44:22.7550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,60.73*68
2025-01-17T12:44:23.7547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,60.74*65
2025-01-17T12:44:24.7579665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,60.85*62
2025-01-17T12:44:25.7599927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,60.95*6A
2025-01-17T12:44:26.7598258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,60.99*4A
2025-01-17T12:44:27.7596633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,61.03*46
2025-01-17T12:44:28.7594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,61.12*4A
2025-01-17T12:44:29.7592466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,61.18*46
2025-01-17T12:44:30.7590681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,61.14*49
2025-01-17T12:44:31.7588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,61.17*4C
2025-01-17T12:44:32.7586158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,61.32*4B
2025-01-17T12:44:33.7585525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,61.40*6F
2025-01-17T12:44:34.7581695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,61.34*63
2025-01-17T12:44:35.7578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,61.21*46
2025-01-17T12:44:36.7579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,61.05*66
2025-01-17T12:44:37.7576198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,60.92*44
2025-01-17T12:44:38.7573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.23,60.82*4E
2025-01-17T12:44:39.7573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,60.82*48
2025-01-17T12:44:40.7569755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,60.99*63
2025-01-17T12:44:41.7568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,61.27*64
2025-01-17T12:44:42.7627508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,61.58*62
2025-01-17T12:44:43.7626691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,61.77*67
2025-01-17T12:44:44.7624081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,61.79*4B
2025-01-17T12:44:45.7621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,61.67*49
2025-01-17T12:44:46.7619714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,61.54*4D
2025-01-17T12:44:47.7617770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,61.48*47
2025-01-17T12:44:48.7659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,61.39*43
2025-01-17T12:44:49.7599108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,61.23*62
2025-01-17T12:44:50.7499768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,61.09*41
2025-01-17T12:44:51.7498999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,61.01*42
2025-01-17T12:44:52.7578673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,60.89*4A
2025-01-17T12:44:53.7611092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,60.75*6E
2025-01-17T12:44:54.7607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,60.64*68
2025-01-17T12:44:55.7605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,60.69*69
2025-01-17T12:44:56.7603252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,60.95*6F
2025-01-17T12:44:57.7631696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,61.21*6A
2025-01-17T12:44:58.7631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,61.31*6E
2025-01-17T12:44:59.7629094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,61.39*4D
2025-01-17T12:45:00.7627614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,61.52*44
2025-01-17T12:45:01.7624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,61.54*48
2025-01-17T12:45:02.7623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,61.45*66
2025-01-17T12:45:03.7620880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,61.31*43
2025-01-17T12:45:04.7618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,61.20*44
2025-01-17T12:45:05.7528458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,61.15*43
2025-01-17T12:45:06.7526885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,61.07*4E
2025-01-17T12:45:07.7523666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,60.91*40
2025-01-17T12:45:08.7523394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,60.83*48
2025-01-17T12:45:09.7550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,60.86*42
2025-01-17T12:45:10.7577664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,61.01*63
2025-01-17T12:45:11.7593686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,61.10*68
2025-01-17T12:45:12.7592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,61.07*61
2025-01-17T12:45:13.7590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,61.00*4C
2025-01-17T12:45:14.7587528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,60.94*44
2025-01-17T12:45:15.7606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,60.93*69
2025-01-17T12:45:16.7517819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,60.90*64
2025-01-17T12:45:17.7516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,60.81*64
2025-01-17T12:45:18.7515065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,60.82*6E
2025-01-17T12:45:19.7512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,60.92*45
2025-01-17T12:45:20.7666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,61.02*4C
2025-01-17T12:45:21.7663580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,61.02*4D
2025-01-17T12:45:22.7661924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,60.96*4C
2025-01-17T12:45:23.7522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,60.82*46
2025-01-17T12:45:24.7521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,60.61*67
2025-01-17T12:45:25.7550028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,60.43*63
2025-01-17T12:45:26.7585020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,60.30*4B
2025-01-17T12:45:27.7582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,60.30*49
2025-01-17T12:45:28.7581974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,60.45*64
2025-01-17T12:45:29.7579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,60.61*6C
2025-01-17T12:45:30.7585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,60.74*68
2025-01-17T12:45:31.7576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,60.89*4C
2025-01-17T12:45:32.7574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,61.03*4A
2025-01-17T12:45:33.7571013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,61.14*6D
2025-01-17T12:45:34.7568515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,61.16*64
2025-01-17T12:45:35.7567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,61.12*47
2025-01-17T12:45:36.7565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,61.13*4A
2025-01-17T12:45:37.7563386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,61.14*69
2025-01-17T12:45:38.7560717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,61.05*49
2025-01-17T12:45:39.7645871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,60.93*42
2025-01-17T12:45:40.7556993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,60.83*6D
2025-01-17T12:45:41.7555895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,60.75*42
2025-01-17T12:45:42.7553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,60.79*4A
2025-01-17T12:45:43.7589479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,60.91*46
2025-01-17T12:45:44.7638804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,60.98*4A
2025-01-17T12:45:45.7579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,61.10*61
2025-01-17T12:45:46.7577704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,61.29*69
2025-01-17T12:45:47.7574801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,61.40*6F
2025-01-17T12:45:48.7572998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,61.34*64
2025-01-17T12:45:49.7571767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,61.20*4F
2025-01-17T12:45:50.7568395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,61.12*45
2025-01-17T12:45:51.7566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,61.14*61
2025-01-17T12:45:52.7564728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,61.24*66
2025-01-17T12:45:53.7563348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,61.30*6D
2025-01-17T12:45:54.7562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,61.30*4D
2025-01-17T12:45:55.7559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,61.27*44
2025-01-17T12:45:56.7614261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,61.23*43
2025-01-17T12:45:57.7506720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,61.15*4B
2025-01-17T12:45:58.7504252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,61.08*40
2025-01-17T12:45:59.7502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,61.13*66
2025-01-17T12:46:00.7562909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,61.27*62
2025-01-17T12:46:01.7561066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,61.38*42
2025-01-17T12:46:02.7558764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,61.38*48
2025-01-17T12:46:03.7556690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,61.37*40
2025-01-17T12:46:04.7555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,61.41*6F
2025-01-17T12:46:05.7552875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,61.44*60
2025-01-17T12:46:06.7551041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,61.34*65
2025-01-17T12:46:07.7548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,61.17*4F
2025-01-17T12:46:08.7546911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,60.96*6D
2025-01-17T12:46:09.7545575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,60.83*67
2025-01-17T12:46:10.7542998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,60.93*6B
2025-01-17T12:46:11.7541178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,61.21*62
2025-01-17T12:46:12.7539624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,61.57*43
2025-01-17T12:46:13.7556346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,61.75*40
2025-01-17T12:46:14.7643401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,61.65*4D
2025-01-17T12:46:15.7642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,61.40*4E
2025-01-17T12:46:16.7639616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,61.17*4A
2025-01-17T12:46:17.7637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,61.12*42
2025-01-17T12:46:18.7539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,61.15*40
2025-01-17T12:46:19.7537627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,61.18*44
2025-01-17T12:46:20.7535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,61.12*46
2025-01-17T12:46:21.7533403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,61.02*49
2025-01-17T12:46:22.7531779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,61.01*6B
2025-01-17T12:46:23.7529769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,61.09*6D
2025-01-17T12:46:24.7527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,61.25*67
2025-01-17T12:46:25.7525451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,61.47*67
2025-01-17T12:46:26.7523198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,61.72*61
2025-01-17T12:46:27.7521377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,61.85*44
2025-01-17T12:46:28.7519517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,61.76*4F
2025-01-17T12:46:29.7517648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,61.56*4F
2025-01-17T12:46:30.7515249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,61.35*44
2025-01-17T12:46:31.7524565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,61.16*4C
2025-01-17T12:46:32.7511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,61.06*60
2025-01-17T12:46:33.7508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,61.04*46
2025-01-17T12:46:34.7506572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,60.96*43
2025-01-17T12:46:35.7506013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,60.83*6B
2025-01-17T12:46:36.7503713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,60.81*68
2025-01-17T12:46:37.7656293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,60.93*60
2025-01-17T12:46:38.7655446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.87,61.18*68
2025-01-17T12:46:39.7653720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,61.50*64
2025-01-17T12:46:40.7652083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,61.74*63
2025-01-17T12:46:41.7649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,61.84*43
2025-01-17T12:46:42.7648278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,61.89*67
2025-01-17T12:46:43.7645747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,61.84*62
2025-01-17T12:46:44.7643667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,61.64*68
2025-01-17T12:46:45.7641732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,61.36*64
2025-01-17T12:46:46.7639799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,61.09*4A
2025-01-17T12:46:47.7637670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,60.87*4A
2025-01-17T12:46:48.7527003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,60.71*4D
2025-01-17T12:46:49.7525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,60.67*6E
2025-01-17T12:46:50.7523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,60.72*6F
2025-01-17T12:46:51.7521206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,60.88*6A
2025-01-17T12:46:52.7519822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,61.15*63
2025-01-17T12:46:53.7517748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,61.46*64
2025-01-17T12:46:54.7514856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,61.71*68
2025-01-17T12:46:55.7513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,61.89*64
2025-01-17T12:46:56.7668770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,62.00*4C
2025-01-17T12:46:57.7666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,62.09*4F
2025-01-17T12:46:58.7664577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,62.10*47
2025-01-17T12:46:59.7505403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,61.98*6B
2025-01-17T12:47:00.7504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,61.77*6B
2025-01-17T12:47:01.7501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,61.54*63
2025-01-17T12:47:02.7655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,61.36*4D
2025-01-17T12:47:03.7654546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,61.21*4A
2025-01-17T12:47:04.7652779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,61.16*45
2025-01-17T12:47:05.7649648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,61.24*4A
2025-01-17T12:47:06.7647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,61.38*65
2025-01-17T12:47:07.7647073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,61.49*66
2025-01-17T12:47:08.7643825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,61.63*61
2025-01-17T12:47:09.7505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,61.74*60
2025-01-17T12:47:10.7658697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,61.74*67
2025-01-17T12:47:11.7552551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,61.62*68
2025-01-17T12:47:12.7550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,61.49*47
2025-01-17T12:47:13.7549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,61.51*6C
2025-01-17T12:47:14.7545844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,61.56*61
2025-01-17T12:47:15.7544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,61.53*6D
2025-01-17T12:47:16.7581964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,61.47*49
2025-01-17T12:47:17.7580247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,61.44*41
2025-01-17T12:47:18.7578530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,61.34*47
2025-01-17T12:47:19.7577447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,61.20*4A
2025-01-17T12:47:20.7574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,61.10*46
2025-01-17T12:47:21.7572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,61.04*43
2025-01-17T12:47:22.7570333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,60.98*4A
2025-01-17T12:47:23.7568015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,60.87*47
2025-01-17T12:47:24.7566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,60.72*4C
2025-01-17T12:47:25.7564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,60.64*46
2025-01-17T12:47:26.7648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,60.61*62
2025-01-17T12:47:27.7538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,60.55*6F
2025-01-17T12:47:28.7554551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,60.53*6F
2025-01-17T12:47:29.7552531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,60.63*64
2025-01-17T12:47:30.7551049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,60.80*46
2025-01-17T12:47:31.7547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,60.92*44
2025-01-17T12:47:32.7546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,60.87*6A
2025-01-17T12:47:33.7544024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,60.73*4A
2025-01-17T12:47:34.7542497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,60.65*44
2025-01-17T12:47:35.7540040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,60.68*43
2025-01-17T12:47:36.7538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,60.74*45
2025-01-17T12:47:37.7535926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,60.74*43
2025-01-17T12:47:38.7534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,60.71*4F
2025-01-17T12:47:39.7532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,60.75*62
2025-01-17T12:47:40.7530972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,60.84*41
2025-01-17T12:47:41.7528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,60.87*43
2025-01-17T12:47:42.7500063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,60.71*4D
2025-01-17T12:47:43.7562063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,60.53*4A
2025-01-17T12:47:44.7557565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,60.49*4E
2025-01-17T12:47:45.7574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,60.54*66
2025-01-17T12:47:46.7572510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,60.65*63
2025-01-17T12:47:47.7571395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,60.79*69
2025-01-17T12:47:48.7597206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,60.91*6A
2025-01-17T12:47:49.7642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,60.91*4A
2025-01-17T12:47:50.7538563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,60.87*6A
2025-01-17T12:47:51.7536219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,60.77*65
2025-01-17T12:47:52.7534420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,60.63*6F
2025-01-17T12:47:53.7573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,60.59*46
2025-01-17T12:47:54.7571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,60.74*61
2025-01-17T12:47:55.7569594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,60.94*40
2025-01-17T12:47:56.7590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,61.07*4A
2025-01-17T12:47:57.7658521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,61.14*43
2025-01-17T12:47:58.7656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,61.16*49
2025-01-17T12:47:59.7576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,61.06*60
2025-01-17T12:48:00.7622106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,61.00*66
2025-01-17T12:48:01.7619984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,61.07*63
2025-01-17T12:48:02.7617921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,61.25*67
2025-01-17T12:48:03.7616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,61.42*67
2025-01-17T12:48:04.7613756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,61.47*60
2025-01-17T12:48:05.7611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,61.41*61
2025-01-17T12:48:06.7611200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,61.32*4E
2025-01-17T12:48:07.7625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,61.22*44
2025-01-17T12:48:08.7623326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,61.14*41
2025-01-17T12:48:09.7621108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,61.13*6F
2025-01-17T12:48:10.7655885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,61.23*6E
2025-01-17T12:48:11.7526190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,61.28*63
2025-01-17T12:48:12.7593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,61.33*68
2025-01-17T12:48:13.7591816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,61.40*47
2025-01-17T12:48:14.7590726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,61.48*4E
2025-01-17T12:48:15.7587982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,61.48*6D
2025-01-17T12:48:16.7622025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,61.38*45
2025-01-17T12:48:17.7620708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,61.26*60
2025-01-17T12:48:18.7515093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,61.15*64
2025-01-17T12:48:19.7531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,61.07*68
2025-01-17T12:48:20.7528950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,61.09*6A
2025-01-17T12:48:21.7527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,61.12*6F
2025-01-17T12:48:22.7524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,61.08*40
2025-01-17T12:48:23.7522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,60.97*48
2025-01-17T12:48:24.7555537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,60.85*47
2025-01-17T12:48:25.7553758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,60.81*6E
2025-01-17T12:48:26.7552631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,60.82*6C
2025-01-17T12:48:27.7549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,60.88*6C
2025-01-17T12:48:28.7547352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,60.97*63
2025-01-17T12:48:29.7631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,61.06*49
2025-01-17T12:48:30.7628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,61.20*4A
2025-01-17T12:48:31.7666345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,61.26*6D
2025-01-17T12:48:32.7509397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,61.28*62
2025-01-17T12:48:33.7507444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,61.38*68
2025-01-17T12:48:34.7504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,61.45*67
2025-01-17T12:48:35.7659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,61.51*43
2025-01-17T12:48:36.7657023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,61.62*4B
2025-01-17T12:48:37.7655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,61.67*4F
2025-01-17T12:48:38.7652799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,61.52*4B
2025-01-17T12:48:39.7651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,61.33*49
2025-01-17T12:48:40.7649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,61.28*4E
2025-01-17T12:48:41.7646716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,61.33*67
2025-01-17T12:48:42.7645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,61.47*6D
2025-01-17T12:48:43.7643166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,61.62*64
2025-01-17T12:48:44.7640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,61.68*6E
2025-01-17T12:48:45.7638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,61.60*67
2025-01-17T12:48:46.7636875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,61.49*6C
2025-01-17T12:48:47.7634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,61.43*61
2025-01-17T12:48:48.7632423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,61.49*6F
2025-01-17T12:48:49.7630679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,61.62*6F
2025-01-17T12:48:50.7628910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,61.69*65
2025-01-17T12:48:51.7594581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,61.67*49
2025-01-17T12:48:52.7649867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,61.55*4E
2025-01-17T12:48:53.7647625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,61.32*46
2025-01-17T12:48:54.7646381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,61.05*4C
2025-01-17T12:48:55.7644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,60.87*4E
2025-01-17T12:48:56.7641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,60.95*68
2025-01-17T12:48:57.7661259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,61.14*6D
2025-01-17T12:48:58.7540473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,61.30*6B
2025-01-17T12:48:59.7602150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,61.43*40
2025-01-17T12:49:00.7601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,61.54*44
2025-01-17T12:49:01.7598806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,61.63*64
2025-01-17T12:49:02.7597234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,61.72*60
2025-01-17T12:49:03.7594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,61.79*65
2025-01-17T12:49:04.7593168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,61.85*4F
2025-01-17T12:49:05.7591753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,61.77*42
2025-01-17T12:49:06.7588493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,61.56*41
2025-01-17T12:49:07.7586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,61.22*49
2025-01-17T12:49:08.7584513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,60.96*45
2025-01-17T12:49:09.7612208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,60.92*67
2025-01-17T12:49:10.7610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,61.09*6D
2025-01-17T12:49:11.7608173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,61.39*6F
2025-01-17T12:49:12.7606447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,61.66*61
2025-01-17T12:49:13.7605064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,61.72*43
2025-01-17T12:49:14.7602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,61.65*4E
2025-01-17T12:49:15.7600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,61.56*4B
2025-01-17T12:49:16.7598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,61.57*60
2025-01-17T12:49:17.7596143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,61.61*6A
2025-01-17T12:49:18.7594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,61.57*62
2025-01-17T12:49:19.7592250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,61.43*63
2025-01-17T12:49:20.7517762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,61.24*64
2025-01-17T12:49:21.7514899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,61.06*6C
2025-01-17T12:49:22.7669072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,61.02*45
2025-01-17T12:49:23.7559364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,61.18*6B
2025-01-17T12:49:24.7557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,61.39*6F
2025-01-17T12:49:25.7555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,61.52*64
2025-01-17T12:49:26.7632945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,61.54*43
2025-01-17T12:49:27.7549243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,61.40*49
2025-01-17T12:49:28.7547921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,61.19*49
2025-01-17T12:49:29.7544889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,61.08*41
2025-01-17T12:49:30.7542947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,61.11*43
2025-01-17T12:49:31.7540118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,61.16*4F
2025-01-17T12:49:32.7538815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,61.15*47
2025-01-17T12:49:33.7536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,60.96*44
2025-01-17T12:49:34.7533005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.81*4A
2025-01-17T12:49:35.7533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,60.78*66
2025-01-17T12:49:36.7531704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,60.78*6C
2025-01-17T12:49:37.7529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,60.82*61
2025-01-17T12:49:38.7526776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,60.99*4B
2025-01-17T12:49:39.7682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,61.22*4D
2025-01-17T12:49:40.7540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,61.38*4C
2025-01-17T12:49:41.7538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,61.45*41
2025-01-17T12:49:42.7537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,61.52*6E
2025-01-17T12:49:43.7625992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,61.44*67
2025-01-17T12:49:44.7529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,61.22*69
2025-01-17T12:49:45.7565939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,61.07*67
2025-01-17T12:49:46.7563849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,61.02*4E
2025-01-17T12:49:47.7561415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,60.96*6C
2025-01-17T12:49:48.7559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,60.88*46
2025-01-17T12:49:49.7592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,60.80*47
2025-01-17T12:49:50.7592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,60.84*4D
2025-01-17T12:49:51.7589988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,61.02*64
2025-01-17T12:49:52.7588243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,61.19*6D
2025-01-17T12:49:53.7586022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,61.27*6A
2025-01-17T12:49:54.7584260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,61.26*40
2025-01-17T12:49:55.7582197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,61.25*4F
2025-01-17T12:49:56.7637109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,61.25*62
2025-01-17T12:49:57.7548056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,61.27*66
2025-01-17T12:49:58.7546107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,61.29*68
2025-01-17T12:49:59.7576936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,61.27*61
2025-01-17T12:50:00.7593830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,61.27*4E
2025-01-17T12:50:01.7591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,61.26*47
2025-01-17T12:50:02.7589939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,61.22*45
2025-01-17T12:50:03.7587941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,61.18*43
2025-01-17T12:50:04.7586697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,61.15*61
2025-01-17T12:50:05.7584735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,61.03*64
2025-01-17T12:50:06.7581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,60.88*67
2025-01-17T12:50:07.7605455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,60.79*60
2025-01-17T12:50:08.7602701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,60.73*62
2025-01-17T12:50:09.7601266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,60.70*63
2025-01-17T12:50:10.7598736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.10,60.79*6C
2025-01-17T12:50:11.7596610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.50,61.06*66
2025-01-17T12:50:12.7595250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,61.29*64
2025-01-17T12:50:13.7624981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,61.37*62
2025-01-17T12:50:14.7657955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,61.37*4A
2025-01-17T12:50:15.7527428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,61.31*6E
2025-01-17T12:50:16.7525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,61.22*65
2025-01-17T12:50:17.7564040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.56,61.15*4D
2025-01-17T12:50:18.7562122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,61.12*49
2025-01-17T12:50:19.7560615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,61.08*65
2025-01-17T12:50:20.7557886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,61.03*47
2025-01-17T12:50:21.7556019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,61.01*4A
2025-01-17T12:50:22.7554779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,60.95*43
2025-01-17T12:50:23.7600644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,60.76*4A
2025-01-17T12:50:24.7654120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,60.65*4E
2025-01-17T12:50:25.7651618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,60.69*65
2025-01-17T12:50:26.7649713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,60.85*67
2025-01-17T12:50:27.7647708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,61.09*6C
2025-01-17T12:50:28.7647053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,61.34*6D
2025-01-17T12:50:29.7643712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,61.54*66
2025-01-17T12:50:30.7642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,61.67*65
2025-01-17T12:50:31.7640085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,61.71*63
2025-01-17T12:50:32.7638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,61.71*43
2025-01-17T12:50:33.7636403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,61.65*4C
2025-01-17T12:50:34.7632581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,61.47*44
2025-01-17T12:50:35.7631836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,61.28*43
2025-01-17T12:50:36.7630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,61.15*4E
2025-01-17T12:50:37.7628878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,61.08*47
2025-01-17T12:50:38.7625626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,61.08*43
2025-01-17T12:50:39.7623957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,61.12*63
2025-01-17T12:50:40.7621736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,61.10*66
2025-01-17T12:50:41.7571508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,61.03*4C
2025-01-17T12:50:42.7569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,60.95*46
2025-01-17T12:50:43.7568055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,60.97*4E
2025-01-17T12:50:44.7566714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,61.13*6F
2025-01-17T12:50:45.7663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,61.39*63
2025-01-17T12:50:46.7661277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,61.61*6A
2025-01-17T12:50:47.7660703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,61.73*61
2025-01-17T12:50:48.7548598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,61.84*44
2025-01-17T12:50:49.7546326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,61.95*45
2025-01-17T12:50:50.7544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,61.98*4E
2025-01-17T12:50:51.7566359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,61.92*47
2025-01-17T12:50:52.7650301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,61.76*66
2025-01-17T12:50:53.7649619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,61.56*62
2025-01-17T12:50:54.7646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,61.35*60
2025-01-17T12:50:55.7644708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,61.11*6C
2025-01-17T12:50:56.7642759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,60.91*44
2025-01-17T12:50:57.7641101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,60.86*6B
2025-01-17T12:50:58.7530619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,60.97*63
2025-01-17T12:50:59.7530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,61.22*68
2025-01-17T12:51:00.7527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,61.52*67
2025-01-17T12:51:01.7525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,61.81*63
2025-01-17T12:51:02.7523054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,62.06*61
2025-01-17T12:51:03.7522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,62.17*6F
2025-01-17T12:51:04.7520255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,62.16*49
2025-01-17T12:51:05.7517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,62.16*6E
2025-01-17T12:51:06.7514851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,62.12*65
2025-01-17T12:51:07.7512816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,61.96*6F
2025-01-17T12:51:08.7546188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,61.63*4B
2025-01-17T12:51:09.7544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,61.24*46
2025-01-17T12:51:10.7564410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,61.02*4A
2025-01-17T12:51:11.7562097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,61.11*63
2025-01-17T12:51:12.7560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.05,61.41*63
2025-01-17T12:51:13.7558296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,61.68*6A
2025-01-17T12:51:14.7557421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,61.81*41
2025-01-17T12:51:15.7554454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,61.85*43
2025-01-17T12:51:16.7551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,61.83*6B
2025-01-17T12:51:17.7551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,61.67*6E
2025-01-17T12:51:18.7569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,61.55*62
2025-01-17T12:51:19.7566444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,61.56*4D
2025-01-17T12:51:20.7564374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,61.59*48
2025-01-17T12:51:21.7599205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,61.52*60
2025-01-17T12:51:22.7596981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,61.37*63
2025-01-17T12:51:23.7637285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,61.20*6F
2025-01-17T12:51:24.7635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,61.09*61
2025-01-17T12:51:25.7666651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,61.15*67
2025-01-17T12:51:26.7567358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,61.31*6A
2025-01-17T12:51:27.7565575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,61.38*6A
2025-01-17T12:51:28.7564571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,61.28*4F
2025-01-17T12:51:29.7561307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,61.10*4F
2025-01-17T12:51:30.7559151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,60.97*41
2025-01-17T12:51:31.7556739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,60.92*6E
2025-01-17T12:51:32.7555742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,60.93*40
2025-01-17T12:51:33.7553324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,60.92*40
2025-01-17T12:51:34.7551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,60.83*6D
2025-01-17T12:51:35.7548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,60.75*45
2025-01-17T12:51:36.7547640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,60.75*4A
2025-01-17T12:51:37.7544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,60.70*4A
2025-01-17T12:51:38.7543249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,60.61*4F
2025-01-17T12:51:39.7541755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,60.56*60
2025-01-17T12:51:40.7539035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,60.53*6C
2025-01-17T12:51:41.7537711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,60.51*67
2025-01-17T12:51:42.7534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,60.48*60
2025-01-17T12:51:43.7533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,60.49*66
2025-01-17T12:51:44.7531179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,60.61*61
2025-01-17T12:51:45.7529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,60.72*6B
2025-01-17T12:51:46.7527677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,60.75*63
2025-01-17T12:51:47.7682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,60.79*40
2025-01-17T12:51:48.7679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,60.88*47
2025-01-17T12:51:49.7677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,60.93*44
2025-01-17T12:51:50.7675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,60.91*42
2025-01-17T12:51:51.7673024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,60.78*44
2025-01-17T12:51:52.7515096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,60.67*66
2025-01-17T12:51:53.7670375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,60.60*63
2025-01-17T12:51:54.7512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,60.58*48
2025-01-17T12:51:55.7543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,60.68*61
2025-01-17T12:51:56.7542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,60.89*62
2025-01-17T12:51:57.7562511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,61.16*66
2025-01-17T12:51:58.7559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,61.41*6F
2025-01-17T12:51:59.7662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,61.58*6B
2025-01-17T12:52:00.7660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,61.70*67
2025-01-17T12:52:01.7659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,61.72*49
2025-01-17T12:52:02.7657005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,61.65*44
2025-01-17T12:52:03.7724334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,61.64*47
2025-01-17T12:52:04.7652392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,61.72*4D
2025-01-17T12:52:05.7650607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,61.82*6A
2025-01-17T12:52:06.7549085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,61.80*69
2025-01-17T12:52:07.7589499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,61.67*6C
2025-01-17T12:52:08.7588562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,61.57*44
2025-01-17T12:52:09.7585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,61.44*63
2025-01-17T12:52:10.7583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,61.23*66
2025-01-17T12:52:11.7582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,61.07*49
2025-01-17T12:52:12.7619532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,61.12*4A
2025-01-17T12:52:13.7618303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,61.26*48
2025-01-17T12:52:14.7659640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,61.36*4E
2025-01-17T12:52:15.7658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,61.33*49
2025-01-17T12:52:16.7655324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,61.28*6E
2025-01-17T12:52:17.7670556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,61.29*64
2025-01-17T12:52:18.7632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,61.38*4B
2025-01-17T12:52:19.7561555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,61.58*6D
2025-01-17T12:52:20.7560002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,61.70*68
2025-01-17T12:52:21.7558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,61.67*62
2025-01-17T12:52:22.7556523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,61.56*4A
2025-01-17T12:52:23.7554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,61.41*45
2025-01-17T12:52:24.7552023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,61.20*49
2025-01-17T12:52:25.7549161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,61.11*49
2025-01-17T12:52:26.7547748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,61.04*4F
2025-01-17T12:52:27.7545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,60.88*4E
2025-01-17T12:52:28.7654304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,60.77*4B
2025-01-17T12:52:29.7653260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,60.73*47
2025-01-17T12:52:30.7650471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,60.77*48
2025-01-17T12:52:31.7648068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,60.90*6E
2025-01-17T12:52:32.7647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,61.01*64
2025-01-17T12:52:33.7644979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,61.14*6B
2025-01-17T12:52:34.7642813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,61.32*66
2025-01-17T12:52:35.7641690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,61.48*6C
2025-01-17T12:52:36.7639240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,61.59*63
2025-01-17T12:52:37.7637368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,61.63*6F
2025-01-17T12:52:38.7635352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,61.61*41
2025-01-17T12:52:39.7633884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,61.47*42
2025-01-17T12:52:40.7631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,61.22*65
2025-01-17T12:52:41.7629020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,60.95*6B
2025-01-17T12:52:42.7626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,60.82*6C
2025-01-17T12:52:43.7625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,60.80*69
2025-01-17T12:52:44.7623645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,60.79*44
2025-01-17T12:52:45.7620867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,60.83*44
2025-01-17T12:52:46.7655857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,60.92*44
2025-01-17T12:52:47.7674433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,61.03*4E
2025-01-17T12:52:48.7672624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,61.15*64
2025-01-17T12:52:49.7567339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,61.29*6D
2025-01-17T12:52:50.7655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,61.45*63
2025-01-17T12:52:51.7545999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,61.57*62
2025-01-17T12:52:52.7568270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,61.67*6A
2025-01-17T12:52:53.7624814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,61.68*6A
2025-01-17T12:52:54.7623138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,61.64*44
2025-01-17T12:52:55.7620741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,61.49*62
2025-01-17T12:52:56.7619511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,61.31*68
2025-01-17T12:52:57.7616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,61.18*6D
2025-01-17T12:52:58.7614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,61.05*4C
2025-01-17T12:52:59.7613220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,60.97*4B
2025-01-17T12:53:00.7609576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,60.98*45
2025-01-17T12:53:01.7607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,61.02*4F
2025-01-17T12:53:02.7606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,61.09*46
2025-01-17T12:53:03.7604373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,61.18*41
2025-01-17T12:53:04.7602190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,61.25*41
2025-01-17T12:53:05.7599991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,61.27*4E
2025-01-17T12:53:06.7619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,61.29*40
2025-01-17T12:53:07.7575576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,61.36*49
2025-01-17T12:53:08.7574057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,61.42*4B
2025-01-17T12:53:09.7570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,61.38*64
2025-01-17T12:53:10.7568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,61.23*6B
2025-01-17T12:53:11.7566526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,61.21*60
2025-01-17T12:53:12.7565251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,61.29*6F
2025-01-17T12:53:13.7563507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,61.39*60
2025-01-17T12:53:14.7560550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,61.48*4E
2025-01-17T12:53:15.7558739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,61.55*4D
2025-01-17T12:53:16.7557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,61.53*4B
2025-01-17T12:53:17.7554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,61.40*47
2025-01-17T12:53:18.7552820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,61.25*4E
2025-01-17T12:53:19.7550369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,61.14*40
2025-01-17T12:53:20.7549407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,61.12*4C
2025-01-17T12:53:21.7546640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,61.17*67
2025-01-17T12:53:22.7615000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,61.28*6A
2025-01-17T12:53:23.7673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,61.42*65
2025-01-17T12:53:24.7539484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,61.47*4B
2025-01-17T12:53:25.7607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,61.42*6F
2025-01-17T12:53:26.7634909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,61.38*60
2025-01-17T12:53:27.7676074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,61.34*66
2025-01-17T12:53:28.7674327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,61.14*42
2025-01-17T12:53:29.7671570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,60.87*4F
2025-01-17T12:53:30.7669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,60.72*61
2025-01-17T12:53:31.7666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,60.86*69
2025-01-17T12:53:32.7665530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,61.09*6F
2025-01-17T12:53:33.7662221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,61.25*6A
2025-01-17T12:53:34.7661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,61.35*60
2025-01-17T12:53:35.7658499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,61.32*4E
2025-01-17T12:53:36.7657346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,61.17*4B
2025-01-17T12:53:37.7654452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,61.11*42
2025-01-17T12:53:38.7653357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,61.07*4E
2025-01-17T12:53:39.7651408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,61.00*66
2025-01-17T12:53:40.7649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,60.92*60
2025-01-17T12:53:41.7533047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,60.84*65
2025-01-17T12:53:42.7687116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,60.76*4A
2025-01-17T12:53:43.7561999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,60.63*6A
2025-01-17T12:53:44.7595039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,60.52*69
2025-01-17T12:53:45.7593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,60.48*68
2025-01-17T12:53:46.7591403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,60.53*64
2025-01-17T12:53:47.7589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,60.66*60
2025-01-17T12:53:48.7586919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,60.90*6E
2025-01-17T12:53:49.7585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,61.14*65
2025-01-17T12:53:50.7583471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,61.26*63
2025-01-17T12:53:51.7580633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,61.26*62
2025-01-17T12:53:52.7579326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,61.28*6F
2025-01-17T12:53:53.7577338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,61.34*6B
2025-01-17T12:53:54.7575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,61.34*64
2025-01-17T12:53:55.7572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,61.23*6C
2025-01-17T12:53:56.7571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,61.07*6B
2025-01-17T12:53:57.7569136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,60.91*6B
2025-01-17T12:53:58.7567611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,60.72*40
2025-01-17T12:53:59.7597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,60.59*42
2025-01-17T12:54:00.7595255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,60.51*69
2025-01-17T12:54:01.7594471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,60.49*66
2025-01-17T12:54:02.7683565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,60.64*61
2025-01-17T12:54:03.7680631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,61.01*6E
2025-01-17T12:54:04.7678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,61.46*67
2025-01-17T12:54:05.7677148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,61.86*60
2025-01-17T12:54:06.7558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,62.10*6B
2025-01-17T12:54:07.7695800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,62.14*4A
2025-01-17T12:54:08.7693334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,62.10*4A
2025-01-17T12:54:09.7691911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,62.06*48
2025-01-17T12:54:10.7689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,61.98*4D
2025-01-17T12:54:11.7531380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,61.77*61
2025-01-17T12:54:12.7529199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,61.48*6F
2025-01-17T12:54:13.7683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,61.25*46
2025-01-17T12:54:14.7599182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,61.12*4A
2025-01-17T12:54:15.7598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,61.02*48
2025-01-17T12:54:16.7595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,60.90*4C
2025-01-17T12:54:17.7594112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,60.83*6E
2025-01-17T12:54:18.7530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,60.88*67
2025-01-17T12:54:19.7528976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,61.07*6E
2025-01-17T12:54:20.7526706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,61.35*67
2025-01-17T12:54:21.7680102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,61.65*67
2025-01-17T12:54:22.7678078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,61.88*65
2025-01-17T12:54:23.7675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,61.94*45
2025-01-17T12:54:24.7675040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,61.87*46
2025-01-17T12:54:25.7671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,61.68*42
2025-01-17T12:54:26.7670305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,61.47*6A
2025-01-17T12:54:27.7667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,61.27*67
2025-01-17T12:54:28.7573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,61.02*6E
2025-01-17T12:54:29.7571557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,60.76*64
2025-01-17T12:54:30.7570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,60.55*4C
2025-01-17T12:54:31.7567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,60.42*4E
2025-01-17T12:54:32.7565457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,60.47*4E
2025-01-17T12:54:33.7563817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,60.68*66
2025-01-17T12:54:34.7561751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,61.00*61
2025-01-17T12:54:35.7559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,61.28*69
2025-01-17T12:54:36.7558661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,61.49*69
2025-01-17T12:54:37.7555016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,61.58*6F
2025-01-17T12:54:38.7554129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,61.58*64
2025-01-17T12:54:39.7552179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,61.59*69
2025-01-17T12:54:40.7596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,61.56*67
2025-01-17T12:54:41.7613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,61.45*60
2025-01-17T12:54:42.7612432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,61.32*64
2025-01-17T12:54:43.7608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,61.16*6D
2025-01-17T12:54:44.7607478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,60.94*62
2025-01-17T12:54:45.7605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,60.75*40
2025-01-17T12:54:46.7603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,60.69*4A
2025-01-17T12:54:47.7601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,60.76*6C
2025-01-17T12:54:48.7534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,60.87*68
2025-01-17T12:54:49.7555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,61.03*60
2025-01-17T12:54:50.7554314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,61.23*64
2025-01-17T12:54:51.7596065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,61.33*60
2025-01-17T12:54:52.7594103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,61.32*45
2025-01-17T12:54:53.7686904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,61.23*4B
2025-01-17T12:54:54.7684435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,61.08*6B
2025-01-17T12:54:55.7682156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,60.93*6E
2025-01-17T12:54:56.7680722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,60.88*45
2025-01-17T12:54:57.7678221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,61.03*63
2025-01-17T12:54:58.7676102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,61.22*61
2025-01-17T12:54:59.7674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,61.26*67
2025-01-17T12:55:00.7672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,61.15*46
2025-01-17T12:55:01.7669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,60.95*47
2025-01-17T12:55:02.7667939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,60.80*44
2025-01-17T12:55:03.7692330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,60.72*4C
2025-01-17T12:55:04.7534390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,60.71*63
2025-01-17T12:55:05.7532211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,60.74*6B
2025-01-17T12:55:06.7587294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,60.88*65
2025-01-17T12:55:07.7585510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,61.02*68
2025-01-17T12:55:08.7638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,61.10*48
2025-01-17T12:55:09.7636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,61.13*63
2025-01-17T12:55:10.7686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,61.09*6D
2025-01-17T12:55:11.7683449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,61.01*67
2025-01-17T12:55:12.7681328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,61.03*64
2025-01-17T12:55:13.7678954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,61.15*6B
2025-01-17T12:55:14.7676922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,61.17*65
2025-01-17T12:55:15.7674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,61.13*4A
2025-01-17T12:55:16.7672557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,61.17*4A
2025-01-17T12:55:17.7672121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,61.22*4B
2025-01-17T12:55:18.7669498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,61.21*4C
2025-01-17T12:55:19.7668957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,61.16*44
2025-01-17T12:55:20.7665122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,61.13*48
2025-01-17T12:55:21.7663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,61.13*4C
2025-01-17T12:55:22.7567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,61.16*41
2025-01-17T12:55:23.7565434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,61.25*62
2025-01-17T12:55:24.7563649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,61.34*62
2025-01-17T12:55:25.7561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,61.40*61
2025-01-17T12:55:26.7560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,61.43*40
2025-01-17T12:55:27.7557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,61.44*62
2025-01-17T12:55:28.7555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,61.43*6B
2025-01-17T12:55:29.7553681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,61.46*66
2025-01-17T12:55:30.7551057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,61.54*6A
2025-01-17T12:55:31.7549552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,61.64*63
2025-01-17T12:55:32.7703342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,61.71*4C
2025-01-17T12:55:33.7700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,61.74*41
2025-01-17T12:55:34.7699493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,61.65*4E
2025-01-17T12:55:35.7697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,61.49*4D
2025-01-17T12:55:36.7539198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,61.36*4D
2025-01-17T12:55:37.7537578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,61.34*62
2025-01-17T12:55:38.7535401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,61.43*6C
2025-01-17T12:55:39.7566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,61.55*6E
2025-01-17T12:55:40.7564362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,61.65*4C
2025-01-17T12:55:41.7562417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,61.59*41
2025-01-17T12:55:42.7560783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,61.36*4D
2025-01-17T12:55:43.7639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,61.06*46
2025-01-17T12:55:44.7601570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,60.89*44
2025-01-17T12:55:45.7599165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,60.88*69
2025-01-17T12:55:46.7598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,60.93*6C
2025-01-17T12:55:47.7595664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,61.04*64
2025-01-17T12:55:48.7615100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,61.20*6D
2025-01-17T12:55:49.7612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,61.36*66
2025-01-17T12:55:50.7610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,61.46*66
2025-01-17T12:55:51.7608169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,61.55*61
2025-01-17T12:55:52.7606003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,61.64*45
2025-01-17T12:55:53.7604328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,61.57*41
2025-01-17T12:55:54.7602532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,61.30*4A
2025-01-17T12:55:55.7600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,61.01*49
2025-01-17T12:55:56.7598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,60.75*6B
2025-01-17T12:55:57.7595939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,60.62*4D
2025-01-17T12:55:58.7594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,60.62*6D
2025-01-17T12:55:59.7591705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,60.73*63
2025-01-17T12:56:00.7590533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,60.98*62
2025-01-17T12:56:01.7665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,61.20*61
2025-01-17T12:56:02.7663492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,61.36*69
2025-01-17T12:56:03.7661520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,61.49*43
2025-01-17T12:56:04.7659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,61.52*45
2025-01-17T12:56:05.7658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,61.49*49
2025-01-17T12:56:06.7654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,61.48*41
2025-01-17T12:56:07.7653234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,61.43*47
2025-01-17T12:56:08.7651142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,61.26*45
2025-01-17T12:56:09.7649346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,61.03*66
2025-01-17T12:56:10.7560273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,60.84*68
2025-01-17T12:56:11.7559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,60.67*4C
2025-01-17T12:56:12.7556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,60.51*6C
2025-01-17T12:56:13.7555133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,60.54*60
2025-01-17T12:56:14.7589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,60.75*66
2025-01-17T12:56:15.7588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,61.06*63
2025-01-17T12:56:16.7640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,61.46*64
2025-01-17T12:56:17.7638316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,61.78*46
2025-01-17T12:56:18.7635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,61.88*48
2025-01-17T12:56:19.7682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,61.79*4E
2025-01-17T12:56:20.7681666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,61.57*44
2025-01-17T12:56:21.7677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,61.23*69
2025-01-17T12:56:22.7675779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,60.88*6C
2025-01-17T12:56:23.7674006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,60.55*67
2025-01-17T12:56:24.7672647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,60.31*41
2025-01-17T12:56:25.7671008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,60.26*63
2025-01-17T12:56:26.7669227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,60.36*60
2025-01-17T12:56:27.7667859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,60.60*6F
2025-01-17T12:56:28.7664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,61.09*64
2025-01-17T12:56:29.7662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,61.63*6E
2025-01-17T12:56:30.7661401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,62.00*61
2025-01-17T12:56:31.7658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,62.16*4A
2025-01-17T12:56:32.7656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,62.14*46
2025-01-17T12:56:33.7655041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,62.04*4C
2025-01-17T12:56:34.7652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,61.88*48
2025-01-17T12:56:35.7651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,61.61*6D
2025-01-17T12:56:36.7648014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.10,61.31*65
2025-01-17T12:56:37.7647002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.18,60.99*6B
2025-01-17T12:56:38.7644905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,60.62*63
2025-01-17T12:56:39.7643808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,60.34*64
2025-01-17T12:56:40.7552417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,60.32*60
2025-01-17T12:56:41.7587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,60.58*63
2025-01-17T12:56:42.7585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,60.93*6A
2025-01-17T12:56:43.7584911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.97,61.20*6F
2025-01-17T12:56:44.7663870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,61.39*6F
2025-01-17T12:56:45.7660886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,61.57*67
2025-01-17T12:56:46.7658965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,61.70*6B
2025-01-17T12:56:47.7656958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,61.78*66
2025-01-17T12:56:48.7654410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,61.78*4C
2025-01-17T12:56:49.7652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,61.62*61
2025-01-17T12:56:50.7651067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,61.38*64
2025-01-17T12:56:51.7648667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,61.13*6A
2025-01-17T12:56:52.7559062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,60.93*6A
2025-01-17T12:56:53.7594073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,60.86*4A
2025-01-17T12:56:54.7592530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,60.94*41
2025-01-17T12:56:55.7590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,61.06*4A
2025-01-17T12:56:56.7587764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,61.04*43
2025-01-17T12:56:57.7585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,60.93*48
2025-01-17T12:56:58.7569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,60.94*61
2025-01-17T12:56:59.7566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,61.05*6B
2025-01-17T12:57:00.7565434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,61.18*41
2025-01-17T12:57:01.7562567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,61.26*4F
2025-01-17T12:57:02.7637080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,61.23*66
2025-01-17T12:57:03.7636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,61.13*42
2025-01-17T12:57:04.7632814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,60.99*4A
2025-01-17T12:57:05.7631276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,60.86*6A
2025-01-17T12:57:06.7690372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,60.83*6F
2025-01-17T12:57:07.7686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,60.92*6F
2025-01-17T12:57:08.7556767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,61.07*6B
2025-01-17T12:57:09.7554062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,61.24*64
2025-01-17T12:57:10.7708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,61.33*47
2025-01-17T12:57:11.7707352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,61.26*47
2025-01-17T12:57:12.7705333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,61.15*4D
2025-01-17T12:57:13.7564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,61.09*4E
2025-01-17T12:57:14.7562658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,60.96*69
2025-01-17T12:57:15.7599446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,60.77*67
2025-01-17T12:57:16.7597490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,60.62*49
2025-01-17T12:57:17.7595523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,60.57*4C
2025-01-17T12:57:18.7593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,60.56*68
2025-01-17T12:57:19.7591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,60.56*6E
2025-01-17T12:57:20.7589355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,60.66*6B
2025-01-17T12:57:21.7586803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,60.81*6A
2025-01-17T12:57:22.7648261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,60.91*65
2025-01-17T12:57:23.7683918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,60.96*64
2025-01-17T12:57:24.7681729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,61.07*6B
2025-01-17T12:57:25.7560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,61.23*61
2025-01-17T12:57:26.7594952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,61.35*48
2025-01-17T12:57:27.7656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,61.31*4B
2025-01-17T12:57:28.7654974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,61.15*4F
2025-01-17T12:57:29.7652440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,61.05*4D
2025-01-17T12:57:30.7650322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,61.02*65
2025-01-17T12:57:31.7648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,60.88*6B
2025-01-17T12:57:32.7646568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,60.71*62
2025-01-17T12:57:33.7644070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,60.65*4E
2025-01-17T12:57:34.7642355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,60.65*61
2025-01-17T12:57:35.7640338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,60.64*6B
2025-01-17T12:57:36.7638232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,60.57*6E
2025-01-17T12:57:37.7636220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,60.48*61
2025-01-17T12:57:38.7633940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,60.43*6E
2025-01-17T12:57:39.7689857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,60.42*64
2025-01-17T12:57:40.7687594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,60.55*60
2025-01-17T12:57:41.7684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,60.76*61
2025-01-17T12:57:42.7683232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,60.90*64
2025-01-17T12:57:43.7681430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,60.97*46
2025-01-17T12:57:44.7603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,60.92*4C
2025-01-17T12:57:45.7600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,60.81*6C
2025-01-17T12:57:46.7598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,60.79*69
2025-01-17T12:57:47.7596785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,60.80*6C
2025-01-17T12:57:48.7594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,60.69*6C
2025-01-17T12:57:49.7592593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,60.48*4A
2025-01-17T12:57:50.7647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,60.34*4D
2025-01-17T12:57:51.7643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,60.25*4D
2025-01-17T12:57:52.7642156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,60.18*6E
2025-01-17T12:57:53.7641195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,60.27*63
2025-01-17T12:57:54.7665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,60.54*6B
2025-01-17T12:57:55.7662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,60.87*6E
2025-01-17T12:57:56.7698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,61.11*62
2025-01-17T12:57:57.7559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,61.29*41
2025-01-17T12:57:58.7586350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,61.35*64
2025-01-17T12:57:59.7674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,61.31*67
2025-01-17T12:58:00.7671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,61.30*6D
2025-01-17T12:58:01.7669320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,61.22*49
2025-01-17T12:58:02.7666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,61.12*4F
2025-01-17T12:58:03.7665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,61.04*48
2025-01-17T12:58:04.7663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,61.02*47
2025-01-17T12:58:05.7662017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,61.04*44
2025-01-17T12:58:06.7575792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,61.02*69
2025-01-17T12:58:07.7573870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,60.91*65
2025-01-17T12:58:08.7572471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,60.78*6F
2025-01-17T12:58:09.7616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,60.68*6C
2025-01-17T12:58:10.7690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,60.72*40
2025-01-17T12:58:11.7687028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,60.92*68
2025-01-17T12:58:12.7685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,61.14*68
2025-01-17T12:58:13.7557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,61.31*60
2025-01-17T12:58:14.7603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,61.48*60
2025-01-17T12:58:15.7601758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,61.50*47
2025-01-17T12:58:16.7600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,61.29*64
2025-01-17T12:58:17.7626309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,61.07*67
2025-01-17T12:58:18.7679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,61.01*6E
2025-01-17T12:58:19.7676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,60.98*6C
2025-01-17T12:58:20.7673937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,60.98*66
2025-01-17T12:58:21.7671412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,60.98*48
2025-01-17T12:58:22.7669020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,60.91*41
2025-01-17T12:58:23.7667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,60.88*45
2025-01-17T12:58:24.7665272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,60.90*46
2025-01-17T12:58:25.7663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,60.89*49
2025-01-17T12:58:26.7660863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,60.89*65
2025-01-17T12:58:27.7659433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,60.94*63
2025-01-17T12:58:28.7657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,61.02*65
2025-01-17T12:58:29.7654833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,61.17*69
2025-01-17T12:58:30.7653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,61.36*67
2025-01-17T12:58:31.7651269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,61.43*48
2025-01-17T12:58:32.7649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,61.33*4B
2025-01-17T12:58:33.7647925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,61.21*4F
2025-01-17T12:58:34.7645633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,61.05*61
2025-01-17T12:58:35.7642857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,60.85*6C
2025-01-17T12:58:36.7641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,60.66*4B
2025-01-17T12:58:37.7641107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,60.61*45
2025-01-17T12:58:38.7637232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,60.74*6F
2025-01-17T12:58:39.7635041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,60.87*67
2025-01-17T12:58:40.7633716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,60.95*4D
2025-01-17T12:58:41.7631418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,60.98*4B
2025-01-17T12:58:42.7630354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,60.96*6F
2025-01-17T12:58:43.7627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,60.92*60
2025-01-17T12:58:44.7625648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,60.98*6F
2025-01-17T12:58:45.7622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,61.18*65
2025-01-17T12:58:46.7663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,61.35*65
2025-01-17T12:58:47.7599375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,61.46*6D
2025-01-17T12:58:48.7596916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,61.51*4A
2025-01-17T12:58:49.7595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,61.41*4A
2025-01-17T12:58:50.7592243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,61.29*43
2025-01-17T12:58:51.7591810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,61.21*48
2025-01-17T12:58:52.7588980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,61.02*65
2025-01-17T12:58:53.7586422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,60.73*61
2025-01-17T12:58:54.7584378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,60.48*6A
2025-01-17T12:58:55.7582329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,60.45*66
2025-01-17T12:58:56.7580307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,60.69*6B
2025-01-17T12:58:57.7603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,61.01*68
2025-01-17T12:58:58.7600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,61.22*61
2025-01-17T12:58:59.7598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,61.30*6E
2025-01-17T12:59:00.7596473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,61.42*4F
2025-01-17T12:59:01.7594106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,61.61*49
2025-01-17T12:59:02.7591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,61.73*68
2025-01-17T12:59:03.7590265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,61.78*60
2025-01-17T12:59:04.7588825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,61.72*68
2025-01-17T12:59:05.7586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,61.57*41
2025-01-17T12:59:06.7585771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,61.52*4C
2025-01-17T12:59:07.7583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,61.54*4A
2025-01-17T12:59:08.7580184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,61.51*60
2025-01-17T12:59:09.7665055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,61.39*69
2025-01-17T12:59:10.7697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,61.23*4A
2025-01-17T12:59:11.7696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,61.26*49
2025-01-17T12:59:12.7694866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,61.36*64
2025-01-17T12:59:13.7693319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,61.38*6D
2025-01-17T12:59:14.7690782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,61.29*6F
2025-01-17T12:59:15.7689864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,61.12*48
2025-01-17T12:59:16.7688235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,60.99*4D
2025-01-17T12:59:17.7584469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,60.93*6D
2025-01-17T12:59:18.7582239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,60.93*6A
2025-01-17T12:59:19.7580679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,60.98*61
2025-01-17T12:59:20.7578687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,61.07*69
2025-01-17T12:59:21.7576511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,61.17*6B
2025-01-17T12:59:22.7574791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,61.25*62
2025-01-17T12:59:23.7594365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,61.28*4C
2025-01-17T12:59:24.7593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,61.22*4C
2025-01-17T12:59:25.7590172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,61.12*47
2025-01-17T12:59:26.7588445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,61.01*44
2025-01-17T12:59:27.7586299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,60.90*44
2025-01-17T12:59:28.7584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,60.76*4C
2025-01-17T12:59:29.7582132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,60.60*42
2025-01-17T12:59:30.7597207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,60.45*4E
2025-01-17T12:59:31.7595156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,60.41*4C
2025-01-17T12:59:32.7594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,60.48*6E
2025-01-17T12:59:33.7591306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,60.56*67
2025-01-17T12:59:34.7588262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,60.63*6A
2025-01-17T12:59:35.7587097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,60.77*63
2025-01-17T12:59:36.7585087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,61.04*69
2025-01-17T12:59:37.7582545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,61.29*60
2025-01-17T12:59:38.7580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,61.41*67
2025-01-17T12:59:39.7578694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,61.47*4C
2025-01-17T12:59:40.7578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,61.50*4B
2025-01-17T12:59:41.7574692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,61.44*48
2025-01-17T12:59:42.7572663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,61.27*4C
2025-01-17T12:59:43.7598318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,61.02*42
2025-01-17T12:59:44.7582002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,60.81*41
2025-01-17T12:59:45.7580118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,60.79*4B
2025-01-17T12:59:46.7577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,60.89*66
2025-01-17T12:59:47.7575452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,60.98*4D
2025-01-17T12:59:48.7572434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,61.05*48
2025-01-17T12:59:49.7571771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,61.07*63
2025-01-17T12:59:50.7568977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,61.08*6D
2025-01-17T12:59:51.7566929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,61.16*63
2025-01-17T12:59:52.7565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,61.30*6D
2025-01-17T12:59:53.7562985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,61.52*66
2025-01-17T12:59:54.7581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,61.80*6D
2025-01-17T12:59:55.7579426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,61.95*48
2025-01-17T12:59:56.7577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,61.83*6A
2025-01-17T12:59:57.7611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.33,61.54*6E
2025-01-17T12:59:58.7609417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.42,61.22*67
2025-01-17T12:59:59.7607168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,61.03*6F
2025-01-17T13:00:00.7605083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,60.98*61
2025-01-17T13:00:01.7602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,61.00*61
2025-01-17T13:00:02.7600725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,61.03*64
2025-01-17T13:00:03.7599290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,61.06*4D
2025-01-17T13:00:04.7597044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,61.12*45
2025-01-17T13:00:05.7595150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,61.24*6C
2025-01-17T13:00:06.7592392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,61.43*65
2025-01-17T13:00:07.7615481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,61.63*6D
2025-01-17T13:00:08.7612771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,61.78*41
2025-01-17T13:00:09.7609857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,61.82*4E
2025-01-17T13:00:10.7608470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,61.66*49
2025-01-17T13:00:11.7606622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,61.43*4A
2025-01-17T13:00:12.7604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,61.25*4A
2025-01-17T13:00:13.7603095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,61.15*6F
2025-01-17T13:00:14.7634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,61.12*69
2025-01-17T13:00:15.7632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,61.16*6F
2025-01-17T13:00:16.7672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,61.26*68
2025-01-17T13:00:17.7670872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,61.40*60
2025-01-17T13:00:18.7668857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,61.53*40
2025-01-17T13:00:19.7667374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,61.48*41
2025-01-17T13:00:20.7664973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,61.35*4B
2025-01-17T13:00:21.7663015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,61.22*42
2025-01-17T13:00:22.7688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,61.12*64
2025-01-17T13:00:23.7685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,60.96*6E
2025-01-17T13:00:24.7562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,60.82*4D
2025-01-17T13:00:25.7560422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,60.80*60
2025-01-17T13:00:26.7558117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,60.88*6E
2025-01-17T13:00:27.7556065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,60.93*63
2025-01-17T13:00:28.7554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,60.96*65
2025-01-17T13:00:29.7552112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,61.00*62
2025-01-17T13:00:30.7574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,60.99*6A
2025-01-17T13:00:31.7571668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,60.96*4A
2025-01-17T13:00:32.7571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,60.90*45
2025-01-17T13:00:33.7568551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,60.87*6E
2025-01-17T13:00:34.7567395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,60.86*6F
2025-01-17T13:00:35.7563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.79,60.87*65
2025-01-17T13:00:36.7562006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,60.84*40
2025-01-17T13:00:37.7560213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,60.81*61
2025-01-17T13:00:38.7558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,60.79*68
2025-01-17T13:00:39.7555668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,60.73*49
2025-01-17T13:00:40.7554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,60.73*46
2025-01-17T13:00:41.7708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,60.82*47
2025-01-17T13:00:42.7705802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,60.88*45
2025-01-17T13:00:43.7703164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,60.92*41
2025-01-17T13:00:44.7701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,61.02*44
2025-01-17T13:00:45.7585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,61.26*42
2025-01-17T13:00:46.7584093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,61.49*6D
2025-01-17T13:00:47.7644241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,61.55*46
2025-01-17T13:00:48.7642330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,61.50*4D
2025-01-17T13:00:49.7641017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,61.46*4E
2025-01-17T13:00:50.7638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,61.43*61
2025-01-17T13:00:51.7672105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,61.38*60
2025-01-17T13:00:52.7670046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,61.44*6F
2025-01-17T13:00:53.7668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,61.53*6B
2025-01-17T13:00:54.7665971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,61.48*43
2025-01-17T13:00:55.7664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,61.35*4F
2025-01-17T13:00:56.7662336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,61.12*44
2025-01-17T13:00:57.7660529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,60.84*47
2025-01-17T13:00:58.7658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,60.67*65
2025-01-17T13:00:59.7655941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,60.76*49
2025-01-17T13:01:00.7653573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,60.96*45
2025-01-17T13:01:01.7651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,61.14*65
2025-01-17T13:01:02.7649478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,61.29*65
2025-01-17T13:01:03.7647191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,61.42*60
2025-01-17T13:01:04.7645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,61.52*67
2025-01-17T13:01:05.7650792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,61.64*62
2025-01-17T13:01:06.7713511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,61.63*43
2025-01-17T13:01:07.7710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,61.49*46
2025-01-17T13:01:08.7708838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,61.32*45
2025-01-17T13:01:09.7707187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,61.10*68
2025-01-17T13:01:10.7548553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,60.85*64
2025-01-17T13:01:11.7546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.43,60.61*48
2025-01-17T13:01:12.7545060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,60.40*44
2025-01-17T13:01:13.7541955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,60.44*4E
2025-01-17T13:01:14.7565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,60.69*6B
2025-01-17T13:01:15.7583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,60.93*6C
2025-01-17T13:01:16.7581680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,61.07*67
2025-01-17T13:01:17.7578786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,61.14*66
2025-01-17T13:01:18.7577955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,61.16*48
2025-01-17T13:01:19.7574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,61.19*4E
2025-01-17T13:01:20.7572867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,61.21*4A
2025-01-17T13:01:21.7571173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,61.22*67
2025-01-17T13:01:22.7641546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,61.27*62
2025-01-17T13:01:23.7677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,61.28*68
2025-01-17T13:01:24.7542983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,61.22*61
2025-01-17T13:01:25.7696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,61.11*6E
2025-01-17T13:01:26.7694913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,61.01*6F
2025-01-17T13:01:27.7583548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,60.88*6A
2025-01-17T13:01:28.7581466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,60.67*4B
2025-01-17T13:01:29.7578932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,60.43*4C
2025-01-17T13:01:30.7597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,60.22*49
2025-01-17T13:01:31.7594974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,60.04*48
2025-01-17T13:01:32.7593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,59.86*68
2025-01-17T13:01:33.7591403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,59.75*6D
2025-01-17T13:01:34.7588918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,59.76*67
2025-01-17T13:01:35.7587933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,59.87*6C
2025-01-17T13:01:36.7584792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,59.97*63
2025-01-17T13:01:37.7582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,60.07*62
2025-01-17T13:01:38.7638324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,60.08*49
2025-01-17T13:01:39.7700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,59.94*40
2025-01-17T13:01:40.7698130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,59.75*42
2025-01-17T13:01:41.7607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,59.50*41
2025-01-17T13:01:42.7605738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,59.13*67
2025-01-17T13:01:43.7635418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,58.71*68
2025-01-17T13:01:44.7634715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,58.35*67
2025-01-17T13:01:45.7632227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,58.08*6B
2025-01-17T13:01:46.7630196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,58.00*6B
2025-01-17T13:01:47.7627754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,58.07*6C
2025-01-17T13:01:48.7655786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,58.23*66
2025-01-17T13:01:49.7671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,58.42*6D
2025-01-17T13:01:50.7669702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,58.56*6B
2025-01-17T13:01:51.7667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,58.71*6C
2025-01-17T13:01:52.7666329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,58.80*68
2025-01-17T13:01:53.7664235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,58.76*41
2025-01-17T13:01:54.7590306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,58.72*46
2025-01-17T13:01:55.7587905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,58.76*43
2025-01-17T13:01:56.7640517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,58.78*48
2025-01-17T13:01:57.7638720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,58.69*63
2025-01-17T13:01:58.7636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,58.63*65
2025-01-17T13:01:59.7692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,58.60*68
2025-01-17T13:02:00.7627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,58.51*6D
2025-01-17T13:02:01.7541771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,58.39*64
2025-01-17T13:02:02.7696356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,58.30*65
2025-01-17T13:02:03.7693756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,58.23*6B
2025-01-17T13:02:04.7691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,58.29*68
2025-01-17T13:02:05.7688624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,58.50*67
2025-01-17T13:02:06.7687636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,58.75*69
2025-01-17T13:02:07.7685361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,58.91*68
2025-01-17T13:02:08.7683318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,59.01*45
2025-01-17T13:02:09.7681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,59.00*60
2025-01-17T13:02:10.7680027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,58.94*6E
2025-01-17T13:02:11.7677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,58.87*66
2025-01-17T13:02:12.7700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,58.77*6A
2025-01-17T13:02:13.7577607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,58.64*6E
2025-01-17T13:02:14.7576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,58.69*4F
2025-01-17T13:02:15.7606941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,58.90*46
2025-01-17T13:02:16.7604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,59.10*47
2025-01-17T13:02:17.7603203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,59.15*4C
2025-01-17T13:02:18.7600198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,58.99*60
2025-01-17T13:02:19.7598990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,58.80*69
2025-01-17T13:02:20.7596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,58.74*63
2025-01-17T13:02:21.7594023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,58.77*42
2025-01-17T13:02:22.7592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,58.81*65
2025-01-17T13:02:23.7638888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,58.82*6C
2025-01-17T13:02:24.7662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,58.94*63
2025-01-17T13:02:25.7660238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,59.17*43
2025-01-17T13:02:26.7658038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,59.40*60
2025-01-17T13:02:27.7655223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,59.54*68
2025-01-17T13:02:28.7653185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,59.61*69
2025-01-17T13:02:29.7650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,59.65*42
2025-01-17T13:02:30.7774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,59.61*6C
2025-01-17T13:02:31.7671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.61,59.40*6B
2025-01-17T13:02:32.7669661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.97,59.13*69
2025-01-17T13:02:33.7667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,58.99*6A
2025-01-17T13:02:34.7665052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,59.10*4F
2025-01-17T13:02:35.7663555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,59.30*6A
2025-01-17T13:02:36.7661752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,59.42*64
2025-01-17T13:02:37.7659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,59.51*62
2025-01-17T13:02:38.7658921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,59.58*6E
2025-01-17T13:02:39.7655223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,59.62*65
2025-01-17T13:02:40.7654129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,59.60*65
2025-01-17T13:02:41.7674273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,59.53*44
2025-01-17T13:02:42.7670881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,59.44*6E
2025-01-17T13:02:43.7669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,59.30*6C
2025-01-17T13:02:44.7668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,59.27*49
2025-01-17T13:02:45.7665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,59.36*41
2025-01-17T13:02:46.7662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,59.39*67
2025-01-17T13:02:47.7661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,59.36*4B
2025-01-17T13:02:48.7705437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,59.29*43
2025-01-17T13:02:49.7703926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,59.20*49
2025-01-17T13:02:50.7628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,59.14*6D
2025-01-17T13:02:51.7659772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,59.03*68
2025-01-17T13:02:52.7655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,58.87*62
2025-01-17T13:02:53.7654912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,58.75*45
2025-01-17T13:02:54.7652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,58.73*41
2025-01-17T13:02:55.7650241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,58.75*65
2025-01-17T13:02:56.7648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,58.77*6B
2025-01-17T13:02:57.7647239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,58.88*68
2025-01-17T13:02:58.7553216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,59.04*63
2025-01-17T13:02:59.7551121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,59.23*65
2025-01-17T13:03:00.7705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,59.30*45
2025-01-17T13:03:01.7704446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,59.18*4D
2025-01-17T13:03:02.7545145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,58.96*63
2025-01-17T13:03:03.7699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,58.79*4A
2025-01-17T13:03:04.7697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,58.77*40
2025-01-17T13:03:05.7573894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,58.81*6C
2025-01-17T13:03:06.7572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,58.82*68
2025-01-17T13:03:07.7659569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,58.79*60
2025-01-17T13:03:08.7569860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,58.83*4B
2025-01-17T13:03:09.7620697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,58.98*44
2025-01-17T13:03:10.7618757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,59.13*68
2025-01-17T13:03:11.7616893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,59.24*62
2025-01-17T13:03:12.7614994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,59.28*4B
2025-01-17T13:03:13.7613164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,59.39*65
2025-01-17T13:03:14.7610948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,59.48*6F
2025-01-17T13:03:15.7608294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,59.49*46
2025-01-17T13:03:16.7606947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,59.46*45
2025-01-17T13:03:17.7606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,59.48*47
2025-01-17T13:03:18.7626175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,59.54*47
2025-01-17T13:03:19.7658407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,59.64*64
2025-01-17T13:03:20.7686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,59.68*4C
2025-01-17T13:03:21.7685954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,59.65*47
2025-01-17T13:03:22.7682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,59.64*4A
2025-01-17T13:03:23.7680816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,59.58*4B
2025-01-17T13:03:24.7561788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,59.53*6C
2025-01-17T13:03:25.7650529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,59.48*4A
2025-01-17T13:03:26.7649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,59.31*44
2025-01-17T13:03:27.7646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,59.15*45
2025-01-17T13:03:28.7643937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,59.07*69
2025-01-17T13:03:29.7642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,59.10*65
2025-01-17T13:03:30.7640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,59.19*65
2025-01-17T13:03:31.7638021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,59.25*4A
2025-01-17T13:03:32.7636799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,59.28*47
2025-01-17T13:03:33.7634087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,59.26*42
2025-01-17T13:03:34.7632135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,59.21*4A
2025-01-17T13:03:35.7630389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,59.13*43
2025-01-17T13:03:36.7629619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,59.00*6B
2025-01-17T13:03:37.7626712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,58.79*6D
2025-01-17T13:03:38.7624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,58.59*61
2025-01-17T13:03:39.7622000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,58.42*43
2025-01-17T13:03:40.7620079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,58.29*49
2025-01-17T13:03:41.7617995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,58.28*62
2025-01-17T13:03:42.7643430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,58.42*64
2025-01-17T13:03:43.7592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,58.59*66
2025-01-17T13:03:44.7677196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,58.80*6B
2025-01-17T13:03:45.7676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,58.97*40
2025-01-17T13:03:46.7673571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,59.17*46
2025-01-17T13:03:47.7671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,59.31*4E
2025-01-17T13:03:48.7669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,59.26*43
2025-01-17T13:03:49.7667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,59.08*63
2025-01-17T13:03:50.7665361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.58,58.85*6B
2025-01-17T13:03:51.7663527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,58.70*4D
2025-01-17T13:03:52.7661811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,58.69*46
2025-01-17T13:03:53.7659292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,58.70*43
2025-01-17T13:03:54.7657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,58.78*43
2025-01-17T13:03:55.7698729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,58.86*41
2025-01-17T13:03:56.7697549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,58.91*4E
2025-01-17T13:03:57.7572165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,58.92*61
2025-01-17T13:03:58.7569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,59.01*6C
2025-01-17T13:03:59.7567221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,59.08*6A
2025-01-17T13:04:00.7564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,59.17*6B
2025-01-17T13:04:01.7562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,59.23*6A
2025-01-17T13:04:02.7561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,59.24*40
2025-01-17T13:04:03.7558965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,59.25*60
2025-01-17T13:04:04.7557304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,59.24*6A
2025-01-17T13:04:05.7710903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,59.23*42
2025-01-17T13:04:06.7627846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,59.21*41
2025-01-17T13:04:07.7624108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,59.22*49
2025-01-17T13:04:08.7622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,59.24*44
2025-01-17T13:04:09.7620215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,59.24*41
2025-01-17T13:04:10.7619457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,59.23*61
2025-01-17T13:04:11.7616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,59.26*6F
2025-01-17T13:04:12.7678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,59.29*6C
2025-01-17T13:04:13.7710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,59.37*6B
2025-01-17T13:04:14.7602339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,59.42*66
2025-01-17T13:04:15.7642863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,59.45*6B
2025-01-17T13:04:16.7639996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,59.44*44
2025-01-17T13:04:17.7653637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,59.35*6D
2025-01-17T13:04:18.7651879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,59.21*61
2025-01-17T13:04:19.7647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,59.07*40
2025-01-17T13:04:20.7646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,58.98*69
2025-01-17T13:04:21.7644631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,59.00*6F
2025-01-17T13:04:22.7642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,59.08*60
2025-01-17T13:04:23.7640662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,59.29*62
2025-01-17T13:04:24.7639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,59.46*42
2025-01-17T13:04:25.7636672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,59.51*4A
2025-01-17T13:04:26.7635385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,59.40*4D
2025-01-17T13:04:27.7633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,59.17*41
2025-01-17T13:04:28.7630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,58.94*45
2025-01-17T13:04:29.7666282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,58.85*65
2025-01-17T13:04:30.7664137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,58.91*6F
2025-01-17T13:04:31.7700693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,58.95*65
2025-01-17T13:04:32.7696379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,58.92*63
2025-01-17T13:04:33.7696756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,58.80*40
2025-01-17T13:04:34.7694224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,58.66*45
2025-01-17T13:04:35.7691518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,58.62*68
2025-01-17T13:04:36.7688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,58.66*69
2025-01-17T13:04:37.7687534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,58.68*4B
2025-01-17T13:04:38.7685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,58.67*6C
2025-01-17T13:04:39.7684046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,58.71*40
2025-01-17T13:04:40.7716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,58.82*48
2025-01-17T13:04:41.7559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,58.98*69
2025-01-17T13:04:42.7557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,59.18*60
2025-01-17T13:04:43.7617069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,59.28*67
2025-01-17T13:04:44.7615507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,59.25*4C
2025-01-17T13:04:45.7612392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,59.11*47
2025-01-17T13:04:46.7610672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,58.95*4F
2025-01-17T13:04:47.7609660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,58.76*66
2025-01-17T13:04:48.7606391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,58.57*6A
2025-01-17T13:04:49.7603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,58.45*6C
2025-01-17T13:04:50.7602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,58.39*6A
2025-01-17T13:04:51.7654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,58.38*65
2025-01-17T13:04:52.7603705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,58.39*44
2025-01-17T13:04:53.7601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,58.47*42
2025-01-17T13:04:54.7600011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,58.63*6D
2025-01-17T13:04:55.7598160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,58.82*6C
2025-01-17T13:04:56.7595603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,59.02*6E
2025-01-17T13:04:57.7595265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,59.19*6E
2025-01-17T13:04:58.7614738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,59.35*6B
2025-01-17T13:04:59.7610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,59.46*41
2025-01-17T13:05:00.7609040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,59.50*42
2025-01-17T13:05:01.7685605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,59.48*44
2025-01-17T13:05:02.7565649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,59.45*6E
2025-01-17T13:05:03.7561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.77,59.34*69
2025-01-17T13:05:04.7561064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.88,59.23*69
2025-01-17T13:05:05.7578715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,59.05*6A
2025-01-17T13:05:06.7576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,58.81*65
2025-01-17T13:05:07.7575234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,58.70*44
2025-01-17T13:05:08.7573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,58.74*68
2025-01-17T13:05:09.7617798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,58.86*64
2025-01-17T13:05:10.7616361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,59.09*67
2025-01-17T13:05:11.7614520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,59.34*62
2025-01-17T13:05:12.7612112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,59.56*66
2025-01-17T13:05:13.7610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,59.79*64
2025-01-17T13:05:14.7637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,59.97*6F
2025-01-17T13:05:15.7659778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,59.92*60
2025-01-17T13:05:16.7658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.53,59.61*65
2025-01-17T13:05:17.7656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.91,59.19*69
2025-01-17T13:05:18.7584213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,58.81*69
2025-01-17T13:05:19.7581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,58.68*6D
2025-01-17T13:05:20.7579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,58.80*64
2025-01-17T13:05:21.7577241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,58.92*6E
2025-01-17T13:05:22.7576526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,58.99*6C
2025-01-17T13:05:23.7613859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,59.09*4C
2025-01-17T13:05:24.7641636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,59.16*4A
2025-01-17T13:05:25.7721930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,59.14*4A
2025-01-17T13:05:26.7604275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,59.19*4A
2025-01-17T13:05:27.7602747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,59.34*43
2025-01-17T13:05:28.7600201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,59.45*45
2025-01-17T13:05:29.7598159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,59.41*6C
2025-01-17T13:05:30.7596099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,59.28*6F
2025-01-17T13:05:31.7592821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,59.11*40
2025-01-17T13:05:32.7591761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,58.95*67
2025-01-17T13:05:33.7589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,58.95*66
2025-01-17T13:05:34.7587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,58.99*6D
2025-01-17T13:05:35.7585835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,58.95*40
2025-01-17T13:05:36.7583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,58.92*4B
2025-01-17T13:05:37.7581903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,58.93*4E
2025-01-17T13:05:38.7579942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,58.97*49
2025-01-17T13:05:39.7576978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,59.04*6F
2025-01-17T13:05:40.7577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,59.13*69
2025-01-17T13:05:41.7576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,59.22*47
2025-01-17T13:05:42.7573518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,59.27*6E
2025-01-17T13:05:43.7571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,59.21*45
2025-01-17T13:05:44.7570174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,59.10*6B
2025-01-17T13:05:45.7568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,58.94*4F
2025-01-17T13:05:46.7565996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,58.71*43
2025-01-17T13:05:47.7563961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,58.39*4A
2025-01-17T13:05:48.7593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,58.12*45
2025-01-17T13:05:49.7633258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,58.02*63
2025-01-17T13:05:50.7632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,58.15*63
2025-01-17T13:05:51.7630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,58.55*6A
2025-01-17T13:05:52.7627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,58.97*6A
2025-01-17T13:05:53.7626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,59.27*68
2025-01-17T13:05:54.7624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,59.54*67
2025-01-17T13:05:55.7621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,59.77*60
2025-01-17T13:05:56.7618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,59.74*45
2025-01-17T13:05:57.7618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,59.51*40
2025-01-17T13:05:58.7677603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,59.28*4F
2025-01-17T13:05:59.7588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,59.05*6A
2025-01-17T13:06:00.7587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,58.81*6B
2025-01-17T13:06:01.7584838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,58.66*69
2025-01-17T13:06:02.7583053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,58.60*4F
2025-01-17T13:06:03.7581048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,58.59*6B
2025-01-17T13:06:04.7607204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,58.68*66
2025-01-17T13:06:05.7636301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,58.84*6C
2025-01-17T13:06:06.7634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,58.97*6A
2025-01-17T13:06:07.7632797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,59.09*64
2025-01-17T13:06:08.7629570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,59.35*69
2025-01-17T13:06:09.7628175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,59.66*65
2025-01-17T13:06:10.7626445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,59.80*41
2025-01-17T13:06:11.7624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,59.79*45
2025-01-17T13:06:12.7622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,59.67*4F
2025-01-17T13:06:13.7683013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,59.41*4E
2025-01-17T13:06:14.7660029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,59.12*6B
2025-01-17T13:06:15.7657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,58.86*61
2025-01-17T13:06:16.7654177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,58.70*69
2025-01-17T13:06:17.7654445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,58.67*44
2025-01-17T13:06:18.7690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,58.74*68
2025-01-17T13:06:19.7689892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,58.88*62
2025-01-17T13:06:20.7687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,59.01*64
2025-01-17T13:06:21.7685463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,59.19*63
2025-01-17T13:06:22.7684873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,59.42*6B
2025-01-17T13:06:23.7705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,59.63*6D
2025-01-17T13:06:24.7703507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,59.71*6E
2025-01-17T13:06:25.7702287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,59.71*47
2025-01-17T13:06:26.7719157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,59.73*44
2025-01-17T13:06:27.7607822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,59.80*4F
2025-01-17T13:06:28.7604975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,59.80*4A
2025-01-17T13:06:29.7631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,59.67*63
2025-01-17T13:06:30.7671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.35,59.39*6C
2025-01-17T13:06:31.7669657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.46,59.07*68
2025-01-17T13:06:32.7667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.10,58.81*60
2025-01-17T13:06:33.7665786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,58.73*6E
2025-01-17T13:06:34.7663602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,58.74*60
2025-01-17T13:06:35.7660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,58.88*67
2025-01-17T13:06:36.7659280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.04,59.07*62
2025-01-17T13:06:37.7656737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.22,59.30*63
2025-01-17T13:06:38.7655716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,59.54*63
2025-01-17T13:06:39.7653734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,59.64*6E
2025-01-17T13:06:40.7705626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,59.65*40
2025-01-17T13:06:41.7702181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,59.66*42
2025-01-17T13:06:42.7701256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,59.66*6A
2025-01-17T13:06:43.7697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,59.54*6A
2025-01-17T13:06:44.7697457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,59.30*67
2025-01-17T13:06:45.7560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,59.14*6D
2025-01-17T13:06:46.7558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,59.05*6B
2025-01-17T13:06:47.7606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,58.98*6A
2025-01-17T13:06:48.7605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,58.88*41
2025-01-17T13:06:49.7717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,58.83*43
2025-01-17T13:06:50.7592741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,58.91*4E
2025-01-17T13:06:51.7589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,59.06*69
2025-01-17T13:06:52.7588694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,59.17*63
2025-01-17T13:06:53.7585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,59.14*63
2025-01-17T13:06:54.7584585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,59.04*61
2025-01-17T13:06:55.7582773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,58.96*60
2025-01-17T13:06:56.7579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,58.94*6E
2025-01-17T13:06:57.7606037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,58.98*6F
2025-01-17T13:06:58.7603236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,59.09*66
2025-01-17T13:06:59.7601816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,59.27*65
2025-01-17T13:07:00.7599661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,59.38*43
2025-01-17T13:07:01.7598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,59.34*4B
2025-01-17T13:07:02.7659256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,59.18*41
2025-01-17T13:07:03.7657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,59.03*45
2025-01-17T13:07:04.7654756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,58.90*45
2025-01-17T13:07:05.7652903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,58.75*45
2025-01-17T13:07:06.7676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,58.57*46
2025-01-17T13:07:07.7700705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,58.39*60
2025-01-17T13:07:08.7560671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,58.24*42
2025-01-17T13:07:09.7558753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,58.21*68
2025-01-17T13:07:10.7712531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,58.28*68
2025-01-17T13:07:11.7710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,58.51*60
2025-01-17T13:07:12.7708244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,58.81*6C
2025-01-17T13:07:13.7705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,58.98*6F
2025-01-17T13:07:14.7704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,59.05*6F
2025-01-17T13:07:15.7721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,59.05*4E
2025-01-17T13:07:16.7564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,59.09*65
2025-01-17T13:07:17.7589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,59.13*6F
2025-01-17T13:07:18.7587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,59.08*49
2025-01-17T13:07:19.7584814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,58.89*41
2025-01-17T13:07:20.7662190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,58.60*6D
2025-01-17T13:07:21.7572707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,58.25*68
2025-01-17T13:07:22.7571541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,58.04*46
2025-01-17T13:07:23.7569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,58.04*63
2025-01-17T13:07:24.7566881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,58.11*6A
2025-01-17T13:07:25.7564889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,58.25*6A
2025-01-17T13:07:26.7719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,58.47*6F
2025-01-17T13:07:27.7717342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,58.73*69
2025-01-17T13:07:28.7714886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,59.02*6B
2025-01-17T13:07:29.7713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,59.36*65
2025-01-17T13:07:30.7710599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,59.74*6F
2025-01-17T13:07:31.7709936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,59.97*43
2025-01-17T13:07:32.7706728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,60.00*40
2025-01-17T13:07:33.7704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,59.82*4D
2025-01-17T13:07:34.7702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,59.56*43
2025-01-17T13:07:35.7700763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,59.31*45
2025-01-17T13:07:36.7698902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,59.13*4F
2025-01-17T13:07:37.7697788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,58.99*43
2025-01-17T13:07:38.7695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,58.98*46
2025-01-17T13:07:39.7693165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,59.11*67
2025-01-17T13:07:40.7592868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,59.35*68
2025-01-17T13:07:41.7591673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,59.58*6D
2025-01-17T13:07:42.7616397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,59.67*62
2025-01-17T13:07:43.7713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,59.58*4D
2025-01-17T13:07:44.7711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,59.41*4D
2025-01-17T13:07:45.7708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,59.26*48
2025-01-17T13:07:46.7706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,59.12*45
2025-01-17T13:07:47.7548601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,58.96*4E
2025-01-17T13:07:48.7703959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,58.77*6F
2025-01-17T13:07:49.7701468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,58.71*63
2025-01-17T13:07:50.7697734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,58.78*6E
2025-01-17T13:07:51.7696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,58.87*6F
2025-01-17T13:07:52.7694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,59.01*64
2025-01-17T13:07:53.7692709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,59.12*68
2025-01-17T13:07:54.7691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,59.15*48
2025-01-17T13:07:55.7688161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,59.09*42
2025-01-17T13:07:56.7686517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,58.93*68
2025-01-17T13:07:57.7685252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,58.78*6D
2025-01-17T13:07:58.7683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,58.67*67
2025-01-17T13:07:59.7680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,58.60*68
2025-01-17T13:08:00.7581757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,58.52*6B
2025-01-17T13:08:01.7580453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,58.43*6B
2025-01-17T13:08:02.7578865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,58.34*6E
2025-01-17T13:08:03.7576388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,58.32*6D
2025-01-17T13:08:04.7575080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,58.43*6D
2025-01-17T13:08:05.7571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,58.63*6D
2025-01-17T13:08:06.7569765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,58.82*6B
2025-01-17T13:08:07.7568510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,59.01*44
2025-01-17T13:08:08.7565898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,59.21*41
2025-01-17T13:08:09.7564872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,59.46*4C
2025-01-17T13:08:10.7561725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,59.65*4B
2025-01-17T13:08:11.7717025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,59.67*48
2025-01-17T13:08:12.7715599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,59.55*49
2025-01-17T13:08:13.7605476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,59.32*41
2025-01-17T13:08:14.7603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,59.01*4C
2025-01-17T13:08:15.7602663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,58.74*44
2025-01-17T13:08:16.7600047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,58.62*6D
2025-01-17T13:08:17.7597001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,58.66*6A
2025-01-17T13:08:18.7595502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,58.91*65
2025-01-17T13:08:19.7592262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,59.34*63
2025-01-17T13:08:20.7592121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,59.73*6E
2025-01-17T13:08:21.7589182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,59.90*6A
2025-01-17T13:08:22.7587394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,59.87*4B
2025-01-17T13:08:23.7585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,59.66*6E
2025-01-17T13:08:24.7583121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,59.46*6B
2025-01-17T13:08:25.7581112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,59.37*6C
2025-01-17T13:08:26.7580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,59.33*64
2025-01-17T13:08:27.7577744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,59.29*67
2025-01-17T13:08:28.7731910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,59.22*45
2025-01-17T13:08:29.7728143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,59.18*46
2025-01-17T13:08:30.7592484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,59.18*48
2025-01-17T13:08:31.7590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,59.12*47
2025-01-17T13:08:32.7586977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,59.07*60
2025-01-17T13:08:33.7586467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,59.02*61
2025-01-17T13:08:34.7583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,58.96*41
2025-01-17T13:08:35.7580574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,58.93*46
2025-01-17T13:08:36.7579593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,58.90*45
2025-01-17T13:08:37.7643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,58.86*6E
2025-01-17T13:08:38.7575384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,58.79*68
2025-01-17T13:08:39.7573471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,58.74*65
2025-01-17T13:08:40.7570964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,58.71*64
2025-01-17T13:08:41.7567990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,58.68*61
2025-01-17T13:08:42.7723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,58.59*43
2025-01-17T13:08:43.7721538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,58.49*46
2025-01-17T13:08:44.7719574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,58.39*4B
2025-01-17T13:08:45.7717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,58.35*6C
2025-01-17T13:08:46.7558837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,58.43*66
2025-01-17T13:08:47.7557426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,58.52*6D
2025-01-17T13:08:48.7588972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,58.51*63
2025-01-17T13:08:49.7586752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,58.44*68
2025-01-17T13:08:50.7646821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,58.36*4A
2025-01-17T13:08:51.7644558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,58.32*61
2025-01-17T13:08:52.7642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,58.40*68
2025-01-17T13:08:53.7640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,58.47*63
2025-01-17T13:08:54.7638393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,58.52*6B
2025-01-17T13:08:55.7636172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,58.64*6D
2025-01-17T13:08:56.7634987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,58.79*6F
2025-01-17T13:08:57.7633087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,58.98*6A
2025-01-17T13:08:58.7631356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,59.17*4D
2025-01-17T13:08:59.7627487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,59.38*40
2025-01-17T13:09:00.7644257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,59.54*4C
2025-01-17T13:09:01.7642671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,59.64*41
2025-01-17T13:09:02.7640746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,59.62*45
2025-01-17T13:09:03.7638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,59.48*61
2025-01-17T13:09:04.7636146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,59.30*4E
2025-01-17T13:09:05.7634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,59.18*41
2025-01-17T13:09:06.7632224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,59.17*64
2025-01-17T13:09:07.7631506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,59.30*6B
2025-01-17T13:09:08.7689942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,59.56*6E
2025-01-17T13:09:09.7579130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,59.84*4F
2025-01-17T13:09:10.7577978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,59.97*48
2025-01-17T13:09:11.7575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,59.98*48
2025-01-17T13:09:12.7573411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,59.89*4F
2025-01-17T13:09:13.7602184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,59.75*43
2025-01-17T13:09:14.7643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,59.68*66
2025-01-17T13:09:15.7642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,59.69*66
2025-01-17T13:09:16.7640470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,59.76*66
2025-01-17T13:09:17.7637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,59.87*64
2025-01-17T13:09:18.7636232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,59.93*49
2025-01-17T13:09:19.7633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,59.83*4F
2025-01-17T13:09:20.7631909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,59.52*4B
2025-01-17T13:09:21.7674704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,59.19*4D
2025-01-17T13:09:22.7671016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,58.96*4D
2025-01-17T13:09:23.7574855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,58.84*66
2025-01-17T13:09:24.7573075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,58.86*67
2025-01-17T13:09:25.7570765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,59.03*69
2025-01-17T13:09:26.7568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,59.25*6B
2025-01-17T13:09:27.7723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,59.38*65
2025-01-17T13:09:28.7720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,59.42*42
2025-01-17T13:09:29.7718736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,59.38*45
2025-01-17T13:09:30.7717310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,59.36*6B
2025-01-17T13:09:31.7714706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,59.35*62
2025-01-17T13:09:32.7713615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,59.37*63
2025-01-17T13:09:33.7555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,59.30*4F
2025-01-17T13:09:34.7708864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,59.09*4B
2025-01-17T13:09:35.7706429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,58.87*49
2025-01-17T13:09:36.7704333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,58.77*47
2025-01-17T13:09:37.7703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,58.72*6B
2025-01-17T13:09:38.7700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,58.66*68
2025-01-17T13:09:39.7698677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,58.58*42
2025-01-17T13:09:40.7696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,58.63*42
2025-01-17T13:09:41.7695342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,58.74*42
2025-01-17T13:09:42.7594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,58.78*6B
2025-01-17T13:09:43.7653234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,58.71*60
2025-01-17T13:09:44.7650422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,58.61*6F
2025-01-17T13:09:45.7647871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,58.56*6C
2025-01-17T13:09:46.7645670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,58.62*60
2025-01-17T13:09:47.7644798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,58.78*61
2025-01-17T13:09:48.7665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,58.88*65
2025-01-17T13:09:49.7716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,58.95*4A
2025-01-17T13:09:50.7661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,58.95*65
2025-01-17T13:09:51.7658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,58.85*68
2025-01-17T13:09:52.7656742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,58.78*64
2025-01-17T13:09:53.7655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,58.70*6E
2025-01-17T13:09:54.7654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,58.56*41
2025-01-17T13:09:55.7679408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,58.48*47
2025-01-17T13:09:56.7676702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,58.52*43
2025-01-17T13:09:57.7713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,58.60*66
2025-01-17T13:09:58.7647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,58.75*62
2025-01-17T13:09:59.7645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,58.88*6C
2025-01-17T13:10:00.7645391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,58.88*4A
2025-01-17T13:10:01.7641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,58.81*6C
2025-01-17T13:10:02.7639819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,58.84*4A
2025-01-17T13:10:03.7638458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,58.96*6C
2025-01-17T13:10:04.7635941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,59.09*6D
2025-01-17T13:10:05.7634329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,59.20*6F
2025-01-17T13:10:06.7694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,59.24*6C
2025-01-17T13:10:07.7693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,59.20*4D
2025-01-17T13:10:08.7691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,59.12*4A
2025-01-17T13:10:09.7690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,59.05*40
2025-01-17T13:10:10.7687697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,59.08*48
2025-01-17T13:10:11.7716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,59.16*6F
2025-01-17T13:10:12.7716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,59.24*43
2025-01-17T13:10:13.7712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,59.28*63
2025-01-17T13:10:14.7577440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,59.26*6D
2025-01-17T13:10:15.7613867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,59.15*4C
2025-01-17T13:10:16.7657154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,59.02*44
2025-01-17T13:10:17.7674189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,58.97*46
2025-01-17T13:10:18.7672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,59.03*48
2025-01-17T13:10:19.7670128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,59.09*67
2025-01-17T13:10:20.7667508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,59.09*6F
2025-01-17T13:10:21.7665870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,59.09*65
2025-01-17T13:10:22.7664854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,59.20*67
2025-01-17T13:10:23.7689528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,59.31*66
2025-01-17T13:10:24.7687503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,59.35*64
2025-01-17T13:10:25.7684717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,59.41*6A
2025-01-17T13:10:26.7567939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,59.45*61
2025-01-17T13:10:27.7566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,59.37*69
2025-01-17T13:10:28.7719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,59.14*6D
2025-01-17T13:10:29.7613480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,58.87*4E
2025-01-17T13:10:30.7612581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,58.64*46
2025-01-17T13:10:31.7609468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,58.54*61
2025-01-17T13:10:32.7608275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,58.54*6D
2025-01-17T13:10:33.7606759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,58.57*67
2025-01-17T13:10:34.7603268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,58.73*61
2025-01-17T13:10:35.7601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,59.07*6D
2025-01-17T13:10:36.7599989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,59.43*61
2025-01-17T13:10:37.7596703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,59.66*46
2025-01-17T13:10:38.7595765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,59.72*4E
2025-01-17T13:10:39.7593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,59.64*4A
2025-01-17T13:10:40.7591926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,59.47*45
2025-01-17T13:10:41.7589703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,59.30*60
2025-01-17T13:10:42.7587687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,59.12*68
2025-01-17T13:10:43.7585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,58.96*6E
2025-01-17T13:10:44.7583681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,58.85*4F
2025-01-17T13:10:45.7582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,58.77*65
2025-01-17T13:10:46.7604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,58.78*62
2025-01-17T13:10:47.7721793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,58.94*65
2025-01-17T13:10:48.7719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,59.25*6F
2025-01-17T13:10:49.7595432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,59.53*60
2025-01-17T13:10:50.7594026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,59.69*68
2025-01-17T13:10:51.7591893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,59.79*61
2025-01-17T13:10:52.7589385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,59.88*49
2025-01-17T13:10:53.7587623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,59.86*40
2025-01-17T13:10:54.7585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,59.70*46
2025-01-17T13:10:55.7583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,59.47*64
2025-01-17T13:10:56.7581588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,59.25*60
2025-01-17T13:10:57.7718873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,58.95*68
2025-01-17T13:10:58.7716747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,58.65*67
2025-01-17T13:10:59.7714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,58.41*6A
2025-01-17T13:11:00.7556222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,58.29*4C
2025-01-17T13:11:01.7711381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,58.40*69
2025-01-17T13:11:02.7708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,58.81*67
2025-01-17T13:11:03.7707300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.20,59.24*6B
2025-01-17T13:11:04.7704801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,59.47*6D
2025-01-17T13:11:05.7728155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,59.52*69
2025-01-17T13:11:06.7610209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,59.52*41
2025-01-17T13:11:07.7633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,59.48*62
2025-01-17T13:11:08.7630548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,59.32*42
2025-01-17T13:11:09.7628888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,59.10*6A
2025-01-17T13:11:10.7626677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,58.96*6E
2025-01-17T13:11:11.7624742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,58.91*63
2025-01-17T13:11:12.7623424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,58.84*67
2025-01-17T13:11:13.7620722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,58.78*4D
2025-01-17T13:11:14.7618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,58.60*47
2025-01-17T13:11:15.7617270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,58.45*6B
2025-01-17T13:11:16.7654612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,58.44*6F
2025-01-17T13:11:17.7672858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,58.55*6A
2025-01-17T13:11:18.7701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,58.72*60
2025-01-17T13:11:19.7698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,58.89*68
2025-01-17T13:11:20.7596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,59.10*4A
2025-01-17T13:11:21.7623247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,59.24*46
2025-01-17T13:11:22.7664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,59.31*6B
2025-01-17T13:11:23.7662048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,59.18*6B
2025-01-17T13:11:24.7659711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,58.87*63
2025-01-17T13:11:25.7677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,58.56*69
2025-01-17T13:11:26.7676893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,58.38*63
2025-01-17T13:11:27.7673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,58.33*6C
2025-01-17T13:11:28.7704809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,58.35*69
2025-01-17T13:11:29.7668781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,58.40*6B
2025-01-17T13:11:30.7695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,58.65*68
2025-01-17T13:11:31.7692931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,59.03*62
2025-01-17T13:11:32.7691064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,59.33*68
2025-01-17T13:11:33.7689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,59.49*41
2025-01-17T13:11:34.7686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,59.60*4D
2025-01-17T13:11:35.7685037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,59.65*69
2025-01-17T13:11:36.7682512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,59.60*6F
2025-01-17T13:11:37.7681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,59.49*63
2025-01-17T13:11:38.7678218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,59.41*6E
2025-01-17T13:11:39.7676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,59.39*43
2025-01-17T13:11:40.7675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,59.36*6E
2025-01-17T13:11:41.7672740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,59.33*61
2025-01-17T13:11:42.7671563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,59.31*45
2025-01-17T13:11:43.7596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,59.29*45
2025-01-17T13:11:44.7594132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,59.20*63
2025-01-17T13:11:45.7591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,59.15*60
2025-01-17T13:11:46.7590230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,59.15*69
2025-01-17T13:11:47.7623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,59.20*6A
2025-01-17T13:11:48.7620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,59.27*40
2025-01-17T13:11:49.7616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,59.27*46
2025-01-17T13:11:50.7615113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,59.24*60
2025-01-17T13:11:51.7614797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,59.24*6E
2025-01-17T13:11:52.7612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,59.21*41
2025-01-17T13:11:53.7611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,59.11*42
2025-01-17T13:11:54.7702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,58.86*4F
2025-01-17T13:11:55.7700133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,58.46*4A
2025-01-17T13:11:56.7737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,58.12*4C
2025-01-17T13:11:57.7735693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,58.05*47
2025-01-17T13:11:58.7733265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,58.21*63
2025-01-17T13:11:59.7621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,58.54*60
2025-01-17T13:12:00.7677209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,58.88*6D
2025-01-17T13:12:01.7676560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,59.13*42
2025-01-17T13:12:02.7673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,59.26*42
2025-01-17T13:12:03.7672257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,59.25*65
2025-01-17T13:12:04.7670177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,59.22*68
2025-01-17T13:12:05.7667203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,59.21*6D
2025-01-17T13:12:06.7697865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,59.24*6F
2025-01-17T13:12:07.7695926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,59.34*6C
2025-01-17T13:12:08.7694520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,59.41*43
2025-01-17T13:12:09.7710071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,59.35*41
2025-01-17T13:12:10.7573108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,59.23*60
2025-01-17T13:12:11.7571658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,59.15*67
2025-01-17T13:12:12.7724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,59.17*40
2025-01-17T13:12:13.7722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,59.19*40
2025-01-17T13:12:14.7742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,59.28*47
2025-01-17T13:12:15.7639762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,59.45*6D
2025-01-17T13:12:16.7637422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,59.57*6E
2025-01-17T13:12:17.7636095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,59.50*64
2025-01-17T13:12:18.7635328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,59.34*6D
2025-01-17T13:12:19.7632100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,59.25*68
2025-01-17T13:12:20.7631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,59.19*62
2025-01-17T13:12:21.7627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,59.15*60
2025-01-17T13:12:22.7626100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,59.10*68
2025-01-17T13:12:23.7625213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,59.15*6A
2025-01-17T13:12:24.7622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,59.28*4D
2025-01-17T13:12:25.7620340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,59.35*4C
2025-01-17T13:12:26.7619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,59.26*4E
2025-01-17T13:12:27.7615868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,59.03*4C
2025-01-17T13:12:28.7613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,58.75*4C
2025-01-17T13:12:29.7613425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,58.50*4E
2025-01-17T13:12:30.7610576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,58.43*41
2025-01-17T13:12:31.7607044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,58.58*62
2025-01-17T13:12:32.7605724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,58.87*60
2025-01-17T13:12:33.7604757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,59.10*68
2025-01-17T13:12:34.7602000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,59.21*6B
2025-01-17T13:12:35.7600088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,59.29*63
2025-01-17T13:12:36.7597719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,59.35*68
2025-01-17T13:12:37.7596520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,59.33*4E
2025-01-17T13:12:38.7594435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,59.29*46
2025-01-17T13:12:39.7592117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,59.21*42
2025-01-17T13:12:40.7653774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,59.12*42
2025-01-17T13:12:41.7652443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,59.05*4A
2025-01-17T13:12:42.7651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,58.99*44
2025-01-17T13:12:43.7647823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,59.00*43
2025-01-17T13:12:44.7645860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,59.07*6A
2025-01-17T13:12:45.7644290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,59.15*41
2025-01-17T13:12:46.7642394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,59.23*43
2025-01-17T13:12:47.7640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,59.30*6E
2025-01-17T13:12:48.7637638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.28*4B
2025-01-17T13:12:49.7635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,59.28*41
2025-01-17T13:12:50.7686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,59.30*68
2025-01-17T13:12:51.7728150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,59.40*6C
2025-01-17T13:12:52.7593428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,59.45*69
2025-01-17T13:12:53.7592157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,59.36*4F
2025-01-17T13:12:54.7589505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,59.24*6A
2025-01-17T13:12:55.7588016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,59.20*6F
2025-01-17T13:12:56.7585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,59.17*6A
2025-01-17T13:12:57.7583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,59.22*6A
2025-01-17T13:12:58.7738239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,59.32*41
2025-01-17T13:12:59.7736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,59.35*41
2025-01-17T13:13:00.7653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,59.33*47
2025-01-17T13:13:01.7721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,59.36*41
2025-01-17T13:13:02.7719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,59.39*44
2025-01-17T13:13:03.7718153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,59.42*40
2025-01-17T13:13:04.7715031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,59.33*4E
2025-01-17T13:13:05.7599430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,59.16*43
2025-01-17T13:13:06.7660584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,59.09*4E
2025-01-17T13:13:07.7660275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,59.12*6E
2025-01-17T13:13:08.7696176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,59.18*68
2025-01-17T13:13:09.7693191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,59.21*6C
2025-01-17T13:13:10.7691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,59.21*6F
2025-01-17T13:13:11.7689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,59.20*43
2025-01-17T13:13:12.7687582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,59.19*46
2025-01-17T13:13:13.7685453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,59.17*6A
2025-01-17T13:13:14.7682776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,59.17*6D
2025-01-17T13:13:15.7702592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,59.21*69
2025-01-17T13:13:16.7698981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,59.26*66
2025-01-17T13:13:17.7696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,59.35*46
2025-01-17T13:13:18.7695980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,59.44*47
2025-01-17T13:13:19.7692662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,59.47*47
2025-01-17T13:13:20.7691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,59.32*4C
2025-01-17T13:13:21.7737429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,59.02*41
2025-01-17T13:13:22.7734984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,58.73*42
2025-01-17T13:13:23.7733536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,58.64*42
2025-01-17T13:13:24.7603782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,58.70*6A
2025-01-17T13:13:25.7639139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,58.77*48
2025-01-17T13:13:26.7625800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,58.76*47
2025-01-17T13:13:27.7624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,58.74*6F
2025-01-17T13:13:28.7622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,58.93*65
2025-01-17T13:13:29.7621233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,59.23*66
2025-01-17T13:13:30.7617886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,59.59*60
2025-01-17T13:13:31.7617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,59.87*67
2025-01-17T13:13:32.7613433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,60.01*65
2025-01-17T13:13:33.7611030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,60.03*48
2025-01-17T13:13:34.7609470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,59.98*41
2025-01-17T13:13:35.7608348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,59.95*48
2025-01-17T13:13:36.7605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,59.88*6A
2025-01-17T13:13:37.7604836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.26,59.79*60
2025-01-17T13:13:38.7603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.25,59.64*6C
2025-01-17T13:13:39.7599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,59.45*6A
2025-01-17T13:13:40.7651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,59.22*60
2025-01-17T13:13:41.7649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,59.00*47
2025-01-17T13:13:42.7647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,58.93*6A
2025-01-17T13:13:43.7711119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,59.05*69
2025-01-17T13:13:44.7708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,59.27*60
2025-01-17T13:13:45.7707021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.28,59.47*63
2025-01-17T13:13:46.7704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,59.72*6D
2025-01-17T13:13:47.7598386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,59.93*6E
2025-01-17T13:13:48.7639644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,60.06*65
2025-01-17T13:13:49.7637623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,60.13*64
2025-01-17T13:13:50.7636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.00,60.05*69
2025-01-17T13:13:51.7634383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.67,59.79*6F
2025-01-17T13:13:52.7673612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.24,59.49*69
2025-01-17T13:13:53.7672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,59.23*6C
2025-01-17T13:13:54.7620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,59.04*4C
2025-01-17T13:13:55.7619623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,58.95*62
2025-01-17T13:13:56.7638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,58.98*6E
2025-01-17T13:13:57.7655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,59.08*67
2025-01-17T13:13:58.7654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,59.23*43
2025-01-17T13:13:59.7652437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,59.44*63
2025-01-17T13:14:00.7668322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,59.51*6D
2025-01-17T13:14:01.7602538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,59.39*44
2025-01-17T13:14:02.7600560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,59.27*40
2025-01-17T13:14:03.7598100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,59.19*42
2025-01-17T13:14:04.7595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,59.18*69
2025-01-17T13:14:05.7593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,59.20*6C
2025-01-17T13:14:06.7593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,59.23*66
2025-01-17T13:14:07.7746202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,59.27*47
2025-01-17T13:14:08.7617023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,59.37*42
2025-01-17T13:14:09.7613235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,59.43*42
2025-01-17T13:14:10.7611772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,59.41*43
2025-01-17T13:14:11.7610438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,59.25*68
2025-01-17T13:14:12.7690898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,58.96*66
2025-01-17T13:14:13.7630182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,58.62*66
2025-01-17T13:14:14.7687828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,58.36*40
2025-01-17T13:14:15.7684582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,58.25*6A
2025-01-17T13:14:16.7682118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,58.31*67
2025-01-17T13:14:17.7681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,58.50*6B
2025-01-17T13:14:18.7678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,58.61*62
2025-01-17T13:14:19.7677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,58.59*6C
2025-01-17T13:14:20.7674960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,58.60*6B
2025-01-17T13:14:21.7694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,58.68*62
2025-01-17T13:14:22.7611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,58.80*62
2025-01-17T13:14:23.7636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,58.96*60
2025-01-17T13:14:24.7635528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,59.09*66
2025-01-17T13:14:25.7633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,59.11*6C
2025-01-17T13:14:26.7672287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,59.01*41
2025-01-17T13:14:27.7692526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,58.84*47
2025-01-17T13:14:28.7690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,58.76*66
2025-01-17T13:14:29.7688305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,58.76*65
2025-01-17T13:14:30.7685971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,58.83*6C
2025-01-17T13:14:31.7684456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,58.89*46
2025-01-17T13:14:32.7681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,58.92*40
2025-01-17T13:14:33.7679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,58.84*4B
2025-01-17T13:14:34.7678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,58.76*6E
2025-01-17T13:14:35.7675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,58.82*6F
2025-01-17T13:14:36.7673545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,59.02*69
2025-01-17T13:14:37.7671413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,59.28*6A
2025-01-17T13:14:38.7669776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,59.42*4E
2025-01-17T13:14:39.7698203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,59.22*49
2025-01-17T13:14:40.7696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,58.85*45
2025-01-17T13:14:41.7694390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,58.70*49
2025-01-17T13:14:42.7691709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,58.68*64
2025-01-17T13:14:43.7690438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,58.77*6C
2025-01-17T13:14:44.7596390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,58.90*60
2025-01-17T13:14:45.7593503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,59.05*6B
2025-01-17T13:14:46.7591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,59.22*6A
2025-01-17T13:14:47.7589237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,59.36*6D
2025-01-17T13:14:48.7587288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,59.44*67
2025-01-17T13:14:49.7741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,59.43*44
2025-01-17T13:14:50.7739321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,59.35*47
2025-01-17T13:14:51.7737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,59.27*43
2025-01-17T13:14:52.7624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,59.15*46
2025-01-17T13:14:53.7621708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,58.98*4B
2025-01-17T13:14:54.7619822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,58.89*4B
2025-01-17T13:14:55.7617145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,58.95*6D
2025-01-17T13:14:56.7674102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,59.09*6B
2025-01-17T13:14:57.7703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,59.23*6F
2025-01-17T13:14:58.7700993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,59.29*64
2025-01-17T13:14:59.7699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,59.27*6C
2025-01-17T13:15:00.7698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,59.25*6A
2025-01-17T13:15:01.7696044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,59.24*65
2025-01-17T13:15:02.7693678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,59.17*4D
2025-01-17T13:15:03.7691780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,59.06*47
2025-01-17T13:15:04.7671900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,59.06*4E
2025-01-17T13:15:05.7696833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,59.14*61
2025-01-17T13:15:06.7730559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,59.22*61
2025-01-17T13:15:07.7718193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,59.19*62
2025-01-17T13:15:08.7581429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,59.08*6F
2025-01-17T13:15:09.7608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,58.98*43
2025-01-17T13:15:10.7606405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,59.01*44
2025-01-17T13:15:11.7605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,59.13*45
2025-01-17T13:15:12.7602726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,59.20*4A
2025-01-17T13:15:13.7601625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,59.12*4C
2025-01-17T13:15:14.7622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,58.94*4B
2025-01-17T13:15:15.7619267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,58.79*45
2025-01-17T13:15:16.7617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,58.73*47
2025-01-17T13:15:17.7685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,58.75*4C
2025-01-17T13:15:18.7720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,58.74*48
2025-01-17T13:15:19.7591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,58.68*43
2025-01-17T13:15:20.7626817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,58.66*45
2025-01-17T13:15:21.7624460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,58.72*68
2025-01-17T13:15:22.7621618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,58.81*60
2025-01-17T13:15:23.7619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,58.85*68
2025-01-17T13:15:24.7618885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,58.90*4B
2025-01-17T13:15:25.7660288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,58.94*4B
2025-01-17T13:15:26.7658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,58.95*42
2025-01-17T13:15:27.7656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,58.98*4D
2025-01-17T13:15:28.7654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,59.00*40
2025-01-17T13:15:29.7652466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,59.06*6D
2025-01-17T13:15:30.7650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,59.08*6A
2025-01-17T13:15:31.7648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,59.02*65
2025-01-17T13:15:32.7646915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,58.92*64
2025-01-17T13:15:33.7806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,58.81*44
2025-01-17T13:15:34.7643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,58.77*63
2025-01-17T13:15:35.7640402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,58.89*63
2025-01-17T13:15:36.7638538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,59.06*6D
2025-01-17T13:15:37.7636290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.03,59.24*63
2025-01-17T13:15:38.7634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,59.39*65
2025-01-17T13:15:39.7674250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,59.57*61
2025-01-17T13:15:40.7740771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,59.80*61
2025-01-17T13:15:41.7740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,60.04*67
2025-01-17T13:15:42.7632070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.15*4F
2025-01-17T13:15:43.7716972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,60.05*6A
2025-01-17T13:15:44.7714303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.26,59.79*69
2025-01-17T13:15:45.7713037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.68,59.55*6C
2025-01-17T13:15:46.7710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,59.42*6F
2025-01-17T13:15:47.7708423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,59.35*4F
2025-01-17T13:15:48.7595640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,59.36*6B
2025-01-17T13:15:49.7641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,59.44*60
2025-01-17T13:15:50.7639171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,59.56*6F
2025-01-17T13:15:51.7637473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,59.59*64
2025-01-17T13:15:52.7634985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,59.49*6E
2025-01-17T13:15:53.7633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,59.36*61
2025-01-17T13:15:54.7632194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,59.34*64
2025-01-17T13:15:55.7667991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,59.37*6A
2025-01-17T13:15:56.7719210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,59.43*6E
2025-01-17T13:15:57.7751421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,59.49*4B
2025-01-17T13:15:58.7749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,59.49*4E
2025-01-17T13:15:59.7654982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,59.44*61
2025-01-17T13:16:00.7655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,59.40*41
2025-01-17T13:16:01.7653132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,59.42*45
2025-01-17T13:16:02.7650359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,59.42*4E
2025-01-17T13:16:03.7649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,59.23*4A
2025-01-17T13:16:04.7645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,59.08*49
2025-01-17T13:16:05.7644349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,59.08*48
2025-01-17T13:16:06.7642852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,59.08*4E
2025-01-17T13:16:07.7640904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,59.00*4B
2025-01-17T13:16:08.7639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,58.88*6A
2025-01-17T13:16:09.7636763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,58.72*42
2025-01-17T13:16:10.7634005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,58.57*6C
2025-01-17T13:16:11.7632296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,58.58*60
2025-01-17T13:16:12.7630203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,58.75*64
2025-01-17T13:16:13.7692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,58.99*6B
2025-01-17T13:16:14.7611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,59.20*60
2025-01-17T13:16:15.7608892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,59.30*4F
2025-01-17T13:16:16.7643642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,59.25*42
2025-01-17T13:16:17.7662589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,59.08*4D
2025-01-17T13:16:18.7659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,58.91*6F
2025-01-17T13:16:19.7658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,58.81*6D
2025-01-17T13:16:20.7656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,58.68*67
2025-01-17T13:16:21.7653745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,58.64*67
2025-01-17T13:16:22.7652922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,58.73*61
2025-01-17T13:16:23.7748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,58.80*6F
2025-01-17T13:16:24.7746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,58.82*4F
2025-01-17T13:16:25.7744519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,58.84*4D
2025-01-17T13:16:26.7742183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,58.78*4F
2025-01-17T13:16:27.7584067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,58.63*6A
2025-01-17T13:16:28.7737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,58.54*6B
2025-01-17T13:16:29.7678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,58.61*43
2025-01-17T13:16:30.7676082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,58.75*43
2025-01-17T13:16:31.7696251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,59.00*69
2025-01-17T13:16:32.7694557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,59.22*6A
2025-01-17T13:16:33.7693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,59.32*65
2025-01-17T13:16:34.7691736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,59.28*65
2025-01-17T13:16:35.7689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,59.14*47
2025-01-17T13:16:36.7686738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,59.03*44
2025-01-17T13:16:37.7683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,59.01*47
2025-01-17T13:16:38.7683875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,59.03*45
2025-01-17T13:16:39.7732834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,59.00*6B
2025-01-17T13:16:40.7731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,58.94*65
2025-01-17T13:16:41.7728357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,58.94*63
2025-01-17T13:16:42.7727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,59.06*44
2025-01-17T13:16:43.7724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,59.11*42
2025-01-17T13:16:44.7722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,59.03*41
2025-01-17T13:16:45.7722175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,58.84*4D
2025-01-17T13:16:46.7720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,58.71*41
2025-01-17T13:16:47.7717561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,58.66*63
2025-01-17T13:16:48.7715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,58.69*6E
2025-01-17T13:16:49.7713034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,58.77*68
2025-01-17T13:16:50.7740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,58.77*65
2025-01-17T13:16:51.7738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,58.70*4F
2025-01-17T13:16:52.7764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,58.76*44
2025-01-17T13:16:53.7761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,58.95*49
2025-01-17T13:16:54.7604663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,59.07*6F
2025-01-17T13:16:55.7758447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,59.07*42
2025-01-17T13:16:56.7663606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,59.04*42
2025-01-17T13:16:57.7661696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,59.04*4E
2025-01-17T13:16:58.7659559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,58.92*62
2025-01-17T13:16:59.7657253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,58.68*6C
2025-01-17T13:17:00.7655901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,58.51*6F
2025-01-17T13:17:01.7653835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,58.53*4A
2025-01-17T13:17:02.7651537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,58.61*6B
2025-01-17T13:17:03.7649835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,58.75*69
2025-01-17T13:17:04.7647390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,58.97*62
2025-01-17T13:17:05.7645581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,59.22*6C
2025-01-17T13:17:06.7643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,59.42*69
2025-01-17T13:17:07.7642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,59.57*62
2025-01-17T13:17:08.7638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,59.70*47
2025-01-17T13:17:09.7683896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,59.89*40
2025-01-17T13:17:10.7681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,60.03*40
2025-01-17T13:17:11.7680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,59.88*40
2025-01-17T13:17:12.7677159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,59.57*66
2025-01-17T13:17:13.7675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.23,59.31*60
2025-01-17T13:17:14.7695320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,59.14*61
2025-01-17T13:17:15.7693562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,59.00*41
2025-01-17T13:17:16.7691511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,58.96*44
2025-01-17T13:17:17.7689774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,59.09*62
2025-01-17T13:17:18.7688605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,59.27*6C
2025-01-17T13:17:19.7686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,59.44*6C
2025-01-17T13:17:20.7684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,59.62*6C
2025-01-17T13:17:21.7681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,59.80*6C
2025-01-17T13:17:22.7739449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,59.93*63
2025-01-17T13:17:23.7738362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,60.00*60
2025-01-17T13:17:24.7618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,60.00*4D
2025-01-17T13:17:25.7645303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,59.92*66
2025-01-17T13:17:26.7662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,59.83*6C
2025-01-17T13:17:27.7659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,59.74*6F
2025-01-17T13:17:28.7657924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,59.56*64
2025-01-17T13:17:29.7655665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,59.36*68
2025-01-17T13:17:30.7653392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,59.23*46
2025-01-17T13:17:31.7652876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,59.09*4B
2025-01-17T13:17:32.7649142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,59.00*60
2025-01-17T13:17:33.7647272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,58.97*66
2025-01-17T13:17:34.7646177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,58.92*68
2025-01-17T13:17:35.7643785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,58.93*64
2025-01-17T13:17:36.7641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,59.01*62
2025-01-17T13:17:37.7640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,59.19*66
2025-01-17T13:17:38.7639052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,59.38*66
2025-01-17T13:17:39.7636211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,59.48*60
2025-01-17T13:17:40.7634752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,59.42*46
2025-01-17T13:17:41.7658781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,59.25*46
2025-01-17T13:17:42.7744479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,59.02*4B
2025-01-17T13:17:43.7743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,58.81*43
2025-01-17T13:17:44.7741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,58.63*42
2025-01-17T13:17:45.7738918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,58.56*4B
2025-01-17T13:17:46.7737291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,58.64*47
2025-01-17T13:17:47.7628990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,58.65*6E
2025-01-17T13:17:48.7626518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,58.55*6D
2025-01-17T13:17:49.7624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,58.48*4D
2025-01-17T13:17:50.7623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,58.46*65
2025-01-17T13:17:51.7621311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,58.44*6A
2025-01-17T13:17:52.7653954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,58.50*63
2025-01-17T13:17:53.7651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,58.61*6E
2025-01-17T13:17:54.7687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,58.71*65
2025-01-17T13:17:55.7684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,58.82*63
2025-01-17T13:17:56.7711375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,59.02*69
2025-01-17T13:17:57.7710893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,59.30*69
2025-01-17T13:17:58.7707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,59.50*69
2025-01-17T13:17:59.7741565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,59.50*47
2025-01-17T13:18:00.7739281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,59.42*41
2025-01-17T13:18:01.7738169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,59.40*68
2025-01-17T13:18:02.7735905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,59.35*45
2025-01-17T13:18:03.7733703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,59.14*42
2025-01-17T13:18:04.7731638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,58.97*4F
2025-01-17T13:18:05.7730335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,58.86*4D
2025-01-17T13:18:06.7728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,58.75*44
2025-01-17T13:18:07.7725306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,58.71*4E
2025-01-17T13:18:08.7723582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,58.73*44
2025-01-17T13:18:09.7722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,58.76*6A
2025-01-17T13:18:10.7720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,58.81*6F
2025-01-17T13:18:11.7717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,59.02*6A
2025-01-17T13:18:12.7603491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,59.34*6B
2025-01-17T13:18:13.7627952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,59.63*66
2025-01-17T13:18:14.7627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,59.83*61
2025-01-17T13:18:15.7734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,59.87*6E
2025-01-17T13:18:16.7733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,59.70*6A
2025-01-17T13:18:17.7730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,59.43*65
2025-01-17T13:18:18.7728329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,59.17*6D
2025-01-17T13:18:19.7726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,58.91*40
2025-01-17T13:18:20.7724338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,58.72*67
2025-01-17T13:18:21.7722701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,58.62*67
2025-01-17T13:18:22.7703297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,58.65*67
2025-01-17T13:18:23.7700990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,58.84*49
2025-01-17T13:18:24.7699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,59.09*62
2025-01-17T13:18:25.7696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,59.32*6F
2025-01-17T13:18:26.7694390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,59.43*6E
2025-01-17T13:18:27.7611852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,59.43*67
2025-01-17T13:18:28.7608782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,59.45*61
2025-01-17T13:18:29.7679672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,59.49*67
2025-01-17T13:18:30.7677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,59.47*64
2025-01-17T13:18:31.7675659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,59.41*40
2025-01-17T13:18:32.7673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,59.27*43
2025-01-17T13:18:33.7672053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,59.09*4C
2025-01-17T13:18:34.7669734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,59.03*45
2025-01-17T13:18:35.7667608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,59.00*4D
2025-01-17T13:18:36.7665016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,59.03*43
2025-01-17T13:18:37.7662911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,59.14*40
2025-01-17T13:18:38.7661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,59.22*40
2025-01-17T13:18:39.7660664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,59.21*6B
2025-01-17T13:18:40.7689778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,59.07*41
2025-01-17T13:18:41.7655943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,58.84*4A
2025-01-17T13:18:42.7653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,58.74*4F
2025-01-17T13:18:43.7651863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,58.76*45
2025-01-17T13:18:44.7650313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,58.82*66
2025-01-17T13:18:45.7647832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,58.88*65
2025-01-17T13:18:46.7646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,58.92*63
2025-01-17T13:18:47.7643763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,58.96*49
2025-01-17T13:18:48.7641940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,58.97*63
2025-01-17T13:18:49.7639569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,58.89*6D
2025-01-17T13:18:50.7639559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,58.80*65
2025-01-17T13:18:51.7636567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,58.77*48
2025-01-17T13:18:52.7669890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,58.70*4A
2025-01-17T13:18:53.7668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,58.58*62
2025-01-17T13:18:54.7666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,58.42*6F
2025-01-17T13:18:55.7692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,58.31*66
2025-01-17T13:18:56.7690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,58.32*68
2025-01-17T13:18:57.7688459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,58.41*63
2025-01-17T13:18:58.7685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,58.55*63
2025-01-17T13:18:59.7684348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,58.72*6F
2025-01-17T13:19:00.7683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,58.85*47
2025-01-17T13:19:01.7680959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,58.90*4E
2025-01-17T13:19:02.7678396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,58.90*4B
2025-01-17T13:19:03.7677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,58.89*4E
2025-01-17T13:19:04.7726332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,58.96*60
2025-01-17T13:19:05.7725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,59.07*4E
2025-01-17T13:19:06.7722978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,59.14*42
2025-01-17T13:19:07.7720709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,59.07*6F
2025-01-17T13:19:08.7719810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,58.99*43
2025-01-17T13:19:09.7716854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,58.98*6E
2025-01-17T13:19:10.7714957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,58.96*6C
2025-01-17T13:19:11.7712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,58.95*68
2025-01-17T13:19:12.7737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,59.01*69
2025-01-17T13:19:13.7735081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,59.22*6E
2025-01-17T13:19:14.7731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,59.41*69
2025-01-17T13:19:15.7731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,59.40*45
2025-01-17T13:19:16.7728320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,59.43*4F
2025-01-17T13:19:17.7727225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,59.52*46
2025-01-17T13:19:18.7724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,59.64*45
2025-01-17T13:19:19.7721531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,59.69*61
2025-01-17T13:19:20.7720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,59.63*64
2025-01-17T13:19:21.7718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,59.50*6C
2025-01-17T13:19:22.7717586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,59.34*68
2025-01-17T13:19:23.7747635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,59.26*60
2025-01-17T13:19:24.7745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,59.17*6F
2025-01-17T13:19:25.7742030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,59.08*6F
2025-01-17T13:19:26.7741126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,59.03*63
2025-01-17T13:19:27.7738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,59.01*62
2025-01-17T13:19:28.7737077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,59.09*64
2025-01-17T13:19:29.7734823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,59.34*6F
2025-01-17T13:19:30.7733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,59.55*6B
2025-01-17T13:19:31.7730966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,59.57*6B
2025-01-17T13:19:32.7729096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,59.47*61
2025-01-17T13:19:33.7727990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,59.30*62
2025-01-17T13:19:34.7724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,59.13*64
2025-01-17T13:19:35.7722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,59.03*6A
2025-01-17T13:19:36.7721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,58.97*49
2025-01-17T13:19:37.7719904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,58.95*66
2025-01-17T13:19:38.7717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,58.93*4D
2025-01-17T13:19:39.7714983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,58.93*62
2025-01-17T13:19:40.7713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,58.87*66
2025-01-17T13:19:41.7710834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,58.74*61
2025-01-17T13:19:42.7708752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,58.71*63
2025-01-17T13:19:43.7707759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,58.75*40
2025-01-17T13:19:44.7705493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,58.71*47
2025-01-17T13:19:45.7702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,58.56*65
2025-01-17T13:19:46.7700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,58.33*69
2025-01-17T13:19:47.7700576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,58.15*68
2025-01-17T13:19:48.7697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,58.16*4B
2025-01-17T13:19:49.7743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,58.26*68
2025-01-17T13:19:50.7742524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,58.33*62
2025-01-17T13:19:51.7740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,58.34*6E
2025-01-17T13:19:52.7633604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,58.36*4D
2025-01-17T13:19:53.7631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,58.50*4B
2025-01-17T13:19:54.7629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,58.64*49
2025-01-17T13:19:55.7628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,58.70*4F
2025-01-17T13:19:56.7704128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,58.67*4D
2025-01-17T13:19:57.7701984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,58.75*46
2025-01-17T13:19:58.7700330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,58.92*43
2025-01-17T13:19:59.7697918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,59.05*48
2025-01-17T13:20:00.7716652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,59.11*41
2025-01-17T13:20:01.7715663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,59.17*6E
2025-01-17T13:20:02.7712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,59.28*69
2025-01-17T13:20:03.7710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,59.42*6E
2025-01-17T13:20:04.7708909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,59.61*6B
2025-01-17T13:20:05.7747687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,59.75*43
2025-01-17T13:20:06.7745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,59.83*4B
2025-01-17T13:20:07.7742234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,59.97*49
2025-01-17T13:20:08.7742106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,60.06*4B
2025-01-17T13:20:09.7738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,60.08*66
2025-01-17T13:20:10.7599566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,60.09*64
2025-01-17T13:20:11.7627259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,59.95*6A
2025-01-17T13:20:12.7625253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,59.70*6F
2025-01-17T13:20:13.7676410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,59.47*69
2025-01-17T13:20:14.7734571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,59.31*63
2025-01-17T13:20:15.7731877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,59.24*6E
2025-01-17T13:20:16.7729844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,59.27*6A
2025-01-17T13:20:17.7773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,59.44*6F
2025-01-17T13:20:18.7725940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,59.71*69
2025-01-17T13:20:19.7724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,59.90*46
2025-01-17T13:20:20.7722294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.84*49
2025-01-17T13:20:21.7719959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,59.62*62
2025-01-17T13:20:22.7746269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,59.33*61
2025-01-17T13:20:23.7744203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,59.03*6D
2025-01-17T13:20:24.7741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,58.91*62
2025-01-17T13:20:25.7633843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,59.01*66
2025-01-17T13:20:26.7631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,59.18*64
2025-01-17T13:20:27.7651559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,59.23*60
2025-01-17T13:20:28.7649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,59.16*69
2025-01-17T13:20:29.7648208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,59.04*40
2025-01-17T13:20:30.7677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,58.85*4A
2025-01-17T13:20:31.7673637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,58.72*40
2025-01-17T13:20:32.7672087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,58.75*6A
2025-01-17T13:20:33.7670232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,58.82*4B
2025-01-17T13:20:34.7668732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,58.82*44
2025-01-17T13:20:35.7666165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,58.77*49
2025-01-17T13:20:36.7663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,58.75*40
2025-01-17T13:20:37.7662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,58.71*46
2025-01-17T13:20:38.7660895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,58.70*65
2025-01-17T13:20:39.7686716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,58.73*68
2025-01-17T13:20:40.7715186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,58.88*6E
2025-01-17T13:20:41.7712035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,59.15*6D
2025-01-17T13:20:42.7616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,59.46*63
2025-01-17T13:20:43.7770273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,59.61*40
2025-01-17T13:20:44.7768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,59.62*48
2025-01-17T13:20:45.7767090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,59.56*4A
2025-01-17T13:20:46.7764503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,59.43*61
2025-01-17T13:20:47.7606482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.34,59.23*64
2025-01-17T13:20:48.7604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,59.07*64
2025-01-17T13:20:49.7602484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,58.94*63
2025-01-17T13:20:50.7667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,58.73*4C
2025-01-17T13:20:51.7664705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,58.53*4F
2025-01-17T13:20:52.7661994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,58.54*46
2025-01-17T13:20:53.7660664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,58.66*6E
2025-01-17T13:20:54.7658578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,58.79*64
2025-01-17T13:20:55.7657855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,58.92*60
2025-01-17T13:20:56.7655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,59.09*69
2025-01-17T13:20:57.7653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,59.35*69
2025-01-17T13:20:58.7651000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,59.57*63
2025-01-17T13:20:59.7648833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,59.67*66
2025-01-17T13:21:00.7647419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,59.63*42
2025-01-17T13:21:01.7645165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,59.44*6C
2025-01-17T13:21:02.7674992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,59.14*63
2025-01-17T13:21:03.7733046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,58.92*6B
2025-01-17T13:21:04.7731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,58.85*64
2025-01-17T13:21:05.7728688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,58.81*48
2025-01-17T13:21:06.7726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,58.69*4F
2025-01-17T13:21:07.7762903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,58.61*4A
2025-01-17T13:21:08.7760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,58.66*47
2025-01-17T13:21:09.7603104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,58.83*65
2025-01-17T13:21:10.7756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,58.96*60
2025-01-17T13:21:11.7754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,58.92*66
2025-01-17T13:21:12.7753812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,58.91*65
2025-01-17T13:21:13.7619345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,58.99*65
2025-01-17T13:21:14.7617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,59.07*40
2025-01-17T13:21:15.7615502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,59.10*43
2025-01-17T13:21:16.7613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,59.13*62
2025-01-17T13:21:17.7769335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,59.24*69
2025-01-17T13:21:18.7765420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,59.37*40
2025-01-17T13:21:19.7630583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,59.39*4F
2025-01-17T13:21:20.7627913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,59.26*4C
2025-01-17T13:21:21.7624842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,59.01*41
2025-01-17T13:21:22.7779144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,58.82*44
2025-01-17T13:21:23.7776318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,58.73*4C
2025-01-17T13:21:24.7648489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,58.72*62
2025-01-17T13:21:25.7732049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,58.68*4B
2025-01-17T13:21:26.7595715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,58.64*40
2025-01-17T13:21:27.7593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,58.61*47
2025-01-17T13:21:28.7746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,58.56*41
2025-01-17T13:21:29.7745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,58.48*65
2025-01-17T13:21:30.7625067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,58.53*6C
2025-01-17T13:21:31.7621615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,58.73*6F
2025-01-17T13:21:32.7619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,59.00*63
2025-01-17T13:21:33.7617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,59.21*65
2025-01-17T13:21:34.7773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,59.29*44
2025-01-17T13:21:35.7769627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,59.28*4D
2025-01-17T13:21:36.7767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,59.24*46
2025-01-17T13:21:37.7766721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,59.18*49
2025-01-17T13:21:38.7763562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,59.11*69
2025-01-17T13:21:39.7607182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,58.99*64
2025-01-17T13:21:40.7604384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,58.82*61
2025-01-17T13:21:41.7758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,58.65*65
2025-01-17T13:21:42.7631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,58.57*66
2025-01-17T13:21:43.7628443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,58.54*46
2025-01-17T13:21:44.7626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,58.62*6E
2025-01-17T13:21:45.7624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,58.80*6D
2025-01-17T13:21:46.7622329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,58.99*6F
2025-01-17T13:21:47.7660092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,59.13*68
2025-01-17T13:21:48.7679552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,59.22*60
2025-01-17T13:21:49.7677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,59.25*4B
2025-01-17T13:21:50.7675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,59.29*66
2025-01-17T13:21:51.7707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,59.30*6D
2025-01-17T13:21:52.7705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,59.24*62
2025-01-17T13:21:53.7703499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,59.25*6C
2025-01-17T13:21:54.7702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,59.32*69
2025-01-17T13:21:55.7730049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,59.37*41
2025-01-17T13:21:56.7729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,59.38*4A
2025-01-17T13:21:57.7632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,59.34*46
2025-01-17T13:21:58.7715640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,59.14*68
2025-01-17T13:21:59.7682437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,58.90*4D
2025-01-17T13:22:00.7728886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,58.84*4D
2025-01-17T13:22:01.7726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,58.93*68
2025-01-17T13:22:02.7724280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,59.03*63
2025-01-17T13:22:03.7722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,59.11*6B
2025-01-17T13:22:04.7720612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,59.23*68
2025-01-17T13:22:05.7742924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,59.42*43
2025-01-17T13:22:06.7741910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,59.53*6F
2025-01-17T13:22:07.7739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,59.50*61
2025-01-17T13:22:08.7736153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,59.38*67
2025-01-17T13:22:09.7734261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,59.32*42
2025-01-17T13:22:10.7733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,59.23*4B
2025-01-17T13:22:11.7730550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,59.12*6B
2025-01-17T13:22:12.7729023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,59.01*64
2025-01-17T13:22:13.7726513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,58.94*66
2025-01-17T13:22:14.7758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,58.95*65
2025-01-17T13:22:15.7756764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,59.03*6B
2025-01-17T13:22:16.7631203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,59.15*6D
2025-01-17T13:22:17.7709843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,59.23*6C
2025-01-17T13:22:18.7706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,59.23*48
2025-01-17T13:22:19.7706073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,59.14*43
2025-01-17T13:22:20.7703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,59.04*48
2025-01-17T13:22:21.7702039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,58.98*43
2025-01-17T13:22:22.7699378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,58.88*6C
2025-01-17T13:22:23.7697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,58.71*6D
2025-01-17T13:22:24.7695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,58.55*66
2025-01-17T13:22:25.7693371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,58.47*63
2025-01-17T13:22:26.7691380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,58.47*61
2025-01-17T13:22:27.7689363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,58.46*6D
2025-01-17T13:22:28.7687670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,58.47*64
2025-01-17T13:22:29.7705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,58.62*68
2025-01-17T13:22:30.7632500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,58.82*41
2025-01-17T13:22:31.7630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,58.96*4C
2025-01-17T13:22:32.7628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,59.05*44
2025-01-17T13:22:33.7782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,59.03*47
2025-01-17T13:22:34.7623784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,58.93*62
2025-01-17T13:22:35.7622123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,58.72*6A
2025-01-17T13:22:36.7619811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,58.51*67
2025-01-17T13:22:37.7618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,58.44*67
2025-01-17T13:22:38.7616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,58.54*6D
2025-01-17T13:22:39.7614994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,58.66*62
2025-01-17T13:22:40.7612581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,58.68*69
2025-01-17T13:22:41.7766300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,58.72*47
2025-01-17T13:22:42.7764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,58.89*68
2025-01-17T13:22:43.7765249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,59.10*6F
2025-01-17T13:22:44.7760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,59.27*6B
2025-01-17T13:22:45.7758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,59.46*68
2025-01-17T13:22:46.7621992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,59.63*62
2025-01-17T13:22:47.7774274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,59.71*41
2025-01-17T13:22:48.7638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,59.70*47
2025-01-17T13:22:49.7635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,59.67*48
2025-01-17T13:22:50.7693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,59.64*4B
2025-01-17T13:22:51.7620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,59.56*4B
2025-01-17T13:22:52.7619162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,59.48*42
2025-01-17T13:22:53.7772984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,59.42*4C
2025-01-17T13:22:54.7770683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,59.44*4E
2025-01-17T13:22:55.7612386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,59.51*6F
2025-01-17T13:22:56.7611304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,59.57*68
2025-01-17T13:22:57.7608736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,59.57*69
2025-01-17T13:22:58.7762728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,59.54*68
2025-01-17T13:22:59.7760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,59.58*6D
2025-01-17T13:23:00.7759683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,59.71*69
2025-01-17T13:23:01.7756856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,59.80*62
2025-01-17T13:23:02.7754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,59.76*69
2025-01-17T13:23:03.7753325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,59.73*64
2025-01-17T13:23:04.7751045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,59.71*6B
2025-01-17T13:23:05.7700374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,59.63*68
2025-01-17T13:23:06.7672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,59.57*45
2025-01-17T13:23:07.7692883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,59.59*4C
2025-01-17T13:23:08.7691191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,59.60*40
2025-01-17T13:23:09.7688005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,59.53*47
2025-01-17T13:23:10.7686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,59.40*47
2025-01-17T13:23:11.7684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,59.21*42
2025-01-17T13:23:12.7681522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,58.98*49
2025-01-17T13:23:13.7680967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,58.77*6C
2025-01-17T13:23:14.7678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,58.65*63
2025-01-17T13:23:15.7676960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,58.60*68
2025-01-17T13:23:16.7674546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,58.67*6E
2025-01-17T13:23:17.7696551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,58.85*66
2025-01-17T13:23:18.7695194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,59.03*6C
2025-01-17T13:23:19.7714065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,59.16*4E
2025-01-17T13:23:20.7713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,59.21*48
2025-01-17T13:23:21.7711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,59.25*49
2025-01-17T13:23:22.7708733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,59.30*65
2025-01-17T13:23:23.7706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,59.28*68
2025-01-17T13:23:24.7704926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,59.15*63
2025-01-17T13:23:25.7703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,58.95*4D
2025-01-17T13:23:26.7701988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,58.82*48
2025-01-17T13:23:27.7698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,58.71*42
2025-01-17T13:23:28.7697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,58.55*49
2025-01-17T13:23:29.7695064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,58.34*47
2025-01-17T13:23:30.7692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,58.22*47
2025-01-17T13:23:31.7689510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,58.32*43
2025-01-17T13:23:32.7688018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,58.55*44
2025-01-17T13:23:33.7686551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,58.88*68
2025-01-17T13:23:34.7686388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,59.14*60
2025-01-17T13:23:35.7682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,59.21*6E
2025-01-17T13:23:36.7680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,59.09*68
2025-01-17T13:23:37.7679089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,58.94*6D
2025-01-17T13:23:38.7677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,58.89*6D
2025-01-17T13:23:39.7675696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,58.89*6B
2025-01-17T13:23:40.7673345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,58.93*6E
2025-01-17T13:23:41.7709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,58.92*4F
2025-01-17T13:23:42.7707052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,58.83*6F
2025-01-17T13:23:43.7705710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,58.74*6D
2025-01-17T13:23:44.7703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,58.68*63
2025-01-17T13:23:45.7701252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,58.56*69
2025-01-17T13:23:46.7699671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,58.36*68
2025-01-17T13:23:47.7697506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,58.15*41
2025-01-17T13:23:48.7696047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,58.09*60
2025-01-17T13:23:49.7693307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,58.19*6C
2025-01-17T13:23:50.7692759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,58.40*62
2025-01-17T13:23:51.7689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,58.64*60
2025-01-17T13:23:52.7688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,58.85*67
2025-01-17T13:23:53.7686581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,58.98*68
2025-01-17T13:23:54.7714509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,59.01*4B
2025-01-17T13:23:55.7755072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,58.98*6F
2025-01-17T13:23:56.7753620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,58.97*66
2025-01-17T13:23:57.7751252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,59.05*44
2025-01-17T13:23:58.7750229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,59.14*46
2025-01-17T13:23:59.7747737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,59.06*4D
2025-01-17T13:24:00.7745416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,58.99*42
2025-01-17T13:24:01.7743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,58.99*4B
2025-01-17T13:24:02.7742021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,58.96*49
2025-01-17T13:24:03.7759682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,58.88*4C
2025-01-17T13:24:04.7810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,58.82*48
2025-01-17T13:24:05.7756398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,58.79*67
2025-01-17T13:24:06.7753811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,58.71*41
2025-01-17T13:24:07.7616267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,58.69*4E
2025-01-17T13:24:08.7614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,58.75*6D
2025-01-17T13:24:09.7767876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,58.81*64
2025-01-17T13:24:10.7766897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,58.89*62
2025-01-17T13:24:11.7764805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,59.06*61
2025-01-17T13:24:12.7635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,59.19*67
2025-01-17T13:24:13.7665735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,59.22*62
2025-01-17T13:24:14.7663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,59.23*44
2025-01-17T13:24:15.7661639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,59.28*4E
2025-01-17T13:24:16.7676974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,59.30*45
2025-01-17T13:24:17.7675553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,59.25*45
2025-01-17T13:24:18.7673060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,59.12*68
2025-01-17T13:24:19.7672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.48,59.03*65
2025-01-17T13:24:20.7669508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.72,59.03*6B
2025-01-17T13:24:21.7666944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,59.10*4A
2025-01-17T13:24:22.7698843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,59.15*69
2025-01-17T13:24:23.7696124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,59.19*6B
2025-01-17T13:24:24.7693195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,59.31*67
2025-01-17T13:24:25.7742881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,59.39*66
2025-01-17T13:24:26.7740315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,59.36*6A
2025-01-17T13:24:27.7740789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,59.31*61
2025-01-17T13:24:28.7737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,59.28*4A
2025-01-17T13:24:29.7736564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,59.22*4F
2025-01-17T13:24:30.7733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,59.17*48
2025-01-17T13:24:31.7731869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,59.17*6A
2025-01-17T13:24:32.7729918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,59.25*49
2025-01-17T13:24:33.7726784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,59.32*46
2025-01-17T13:24:34.7725133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,59.38*61
2025-01-17T13:24:35.7723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,59.37*48
2025-01-17T13:24:36.7721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,59.26*40
2025-01-17T13:24:37.7719720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,59.14*48
2025-01-17T13:24:38.7719102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,59.07*41
2025-01-17T13:24:39.7715738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,59.02*49
2025-01-17T13:24:40.7714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,58.98*6E
2025-01-17T13:24:41.7711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,58.89*60
2025-01-17T13:24:42.7709692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,58.80*6A
2025-01-17T13:24:43.7708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,58.76*65
2025-01-17T13:24:44.7705850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,58.77*6E
2025-01-17T13:24:45.7703335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,58.77*69
2025-01-17T13:24:46.7731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,58.73*4B
2025-01-17T13:24:47.7769477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,58.62*4F
2025-01-17T13:24:48.7655329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,58.53*40
2025-01-17T13:24:49.7717035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,58.36*4A
2025-01-17T13:24:50.7714763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,58.02*40
2025-01-17T13:24:51.7712551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,57.63*60
2025-01-17T13:24:52.7710555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,57.40*6E
2025-01-17T13:24:53.7707675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,57.40*40
2025-01-17T13:24:54.7706771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,57.46*6C
2025-01-17T13:24:55.7705078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,57.52*67
2025-01-17T13:24:56.7703579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,57.56*62
2025-01-17T13:24:57.7700625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,57.64*6E
2025-01-17T13:24:58.7698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,57.75*6E
2025-01-17T13:24:59.7696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,57.91*6E
2025-01-17T13:25:00.7695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,58.09*69
2025-01-17T13:25:01.7713407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,58.17*6F
2025-01-17T13:25:02.7711193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,58.06*4B
2025-01-17T13:25:03.7757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,57.95*47
2025-01-17T13:25:04.7755766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,57.81*46
2025-01-17T13:25:05.7629066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,57.54*61
2025-01-17T13:25:06.7626427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,57.23*63
2025-01-17T13:25:07.7625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,57.04*65
2025-01-17T13:25:08.7676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,57.07*67
2025-01-17T13:25:09.7674320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,57.29*68
2025-01-17T13:25:10.7672188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,57.60*6B
2025-01-17T13:25:11.7670155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,57.89*63
2025-01-17T13:25:12.7688923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,58.11*6C
2025-01-17T13:25:13.7713616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,58.35*68
2025-01-17T13:25:14.7711572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,58.52*61
2025-01-17T13:25:15.7709333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,58.47*42
2025-01-17T13:25:16.7707402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,58.32*43
2025-01-17T13:25:17.7705739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,58.19*4C
2025-01-17T13:25:18.7762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,58.09*4F
2025-01-17T13:25:19.7701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,58.01*69
2025-01-17T13:25:20.7744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.65,57.88*63
2025-01-17T13:25:21.7771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.76,57.76*62
2025-01-17T13:25:22.7769747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,57.69*6C
2025-01-17T13:25:23.7631258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,57.70*6E
2025-01-17T13:25:24.7657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,57.85*67
2025-01-17T13:25:25.7695910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,58.03*6C
2025-01-17T13:25:26.7694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,58.15*69
2025-01-17T13:25:27.7692454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,58.23*4E
2025-01-17T13:25:28.7690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,58.32*4C
2025-01-17T13:25:29.7688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,58.37*42
2025-01-17T13:25:30.7705183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,58.37*46
2025-01-17T13:25:31.7703632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,58.41*68
2025-01-17T13:25:32.7700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,58.45*42
2025-01-17T13:25:33.7699717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,58.46*4B
2025-01-17T13:25:34.7696494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,58.38*4C
2025-01-17T13:25:35.7695872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,58.24*6C
2025-01-17T13:25:36.7693221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,58.16*6D
2025-01-17T13:25:37.7690272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,58.18*66
2025-01-17T13:25:38.7689245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,58.16*6F
2025-01-17T13:25:39.7688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,58.19*63
2025-01-17T13:25:40.7685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,58.36*67
2025-01-17T13:25:41.7738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,58.52*4A
2025-01-17T13:25:42.7682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,58.56*4E
2025-01-17T13:25:43.7680509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,58.51*4E
2025-01-17T13:25:44.7679360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,58.39*6F
2025-01-17T13:25:45.7676519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,58.24*64
2025-01-17T13:25:46.7674289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,58.03*6C
2025-01-17T13:25:47.7672428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,57.76*63
2025-01-17T13:25:48.7671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,57.58*4D
2025-01-17T13:25:49.7668806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,57.57*67
2025-01-17T13:25:50.7667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,57.65*6A
2025-01-17T13:25:51.7664108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,57.78*69
2025-01-17T13:25:52.7662499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,58.01*6D
2025-01-17T13:25:53.7659285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,58.34*68
2025-01-17T13:25:54.7658051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,58.73*6C
2025-01-17T13:25:55.7656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,58.97*65
2025-01-17T13:25:56.7691758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,58.88*46
2025-01-17T13:25:57.7689370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,58.57*6E
2025-01-17T13:25:58.7757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,58.27*69
2025-01-17T13:25:59.7699361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,58.06*66
2025-01-17T13:26:00.7697896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,57.93*63
2025-01-17T13:26:01.7695167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,57.81*4D
2025-01-17T13:26:02.7693791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,57.67*4F
2025-01-17T13:26:03.7709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,57.74*45
2025-01-17T13:26:04.7708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,58.02*6D
2025-01-17T13:26:05.7706665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.34,58.39*6C
2025-01-17T13:26:06.7705526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,58.69*61
2025-01-17T13:26:07.7701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,58.80*6F
2025-01-17T13:26:08.7700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,58.86*40
2025-01-17T13:26:09.7740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,58.85*45
2025-01-17T13:26:10.7739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,58.72*68
2025-01-17T13:26:11.7738240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.09,58.48*67
2025-01-17T13:26:12.7735687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.46,58.15*6E
2025-01-17T13:26:13.7732193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.04,57.81*43
2025-01-17T13:26:14.7731098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,57.56*4C
2025-01-17T13:26:15.7729689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,57.44*62
2025-01-17T13:26:16.7773638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,57.50*6E
2025-01-17T13:26:17.7771782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.01,57.68*68
2025-01-17T13:26:18.7769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.01,57.88*63
2025-01-17T13:26:19.7767090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,58.07*40
2025-01-17T13:26:20.7766426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,58.21*47
2025-01-17T13:26:21.7764334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,58.25*6F
2025-01-17T13:26:22.7761015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.23,58.24*6A
2025-01-17T13:26:23.7759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.29,58.16*62
2025-01-17T13:26:24.7757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,58.00*63
2025-01-17T13:26:25.7755641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,57.79*6B
2025-01-17T13:26:26.7639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,57.65*6F
2025-01-17T13:26:27.7637805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,57.58*6A
2025-01-17T13:26:28.7636157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,57.54*67
2025-01-17T13:26:29.7633913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,57.45*65
2025-01-17T13:26:30.7632790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,57.43*61
2025-01-17T13:26:31.7785855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,57.48*69
2025-01-17T13:26:32.7783635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,57.60*63
2025-01-17T13:26:33.7782234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,57.78*6D
2025-01-17T13:26:34.7622259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,57.99*4D
2025-01-17T13:26:35.7777503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,58.13*68
2025-01-17T13:26:36.7775904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,58.17*69
2025-01-17T13:26:37.7774120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,58.15*6C
2025-01-17T13:26:38.7771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,58.03*42
2025-01-17T13:26:39.7770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,57.83*42
2025-01-17T13:26:40.7767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,57.68*40
2025-01-17T13:26:41.7766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,57.59*45
2025-01-17T13:26:42.7763788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,57.56*49
2025-01-17T13:26:43.7762218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,57.55*63
2025-01-17T13:26:44.7760058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,57.59*69
2025-01-17T13:26:45.7758199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,57.72*66
2025-01-17T13:26:46.7666488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,57.86*49
2025-01-17T13:26:47.7664624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,58.02*4D
2025-01-17T13:26:48.7662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,58.20*68
2025-01-17T13:26:49.7660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,58.41*6E
2025-01-17T13:26:50.7702236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,58.60*6E
2025-01-17T13:26:51.7701299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,58.79*63
2025-01-17T13:26:52.7699048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,58.85*4A
2025-01-17T13:26:53.7697326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,58.77*47
2025-01-17T13:26:54.7695171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,58.62*42
2025-01-17T13:26:55.7692710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,58.49*4A
2025-01-17T13:26:56.7690679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,58.41*44
2025-01-17T13:26:57.7689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,58.47*63
2025-01-17T13:26:58.7687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,58.66*68
2025-01-17T13:26:59.7684369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,58.77*46
2025-01-17T13:27:00.7682650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,58.76*48
2025-01-17T13:27:01.7680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,58.76*6A
2025-01-17T13:27:02.7678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,58.82*66
2025-01-17T13:27:03.7676694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,58.89*66
2025-01-17T13:27:04.7716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,58.87*64
2025-01-17T13:27:05.7714476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,58.82*6B
2025-01-17T13:27:06.7746902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,58.81*6C
2025-01-17T13:27:07.7705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,58.82*64
2025-01-17T13:27:08.7791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,58.89*6C
2025-01-17T13:27:09.7788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,58.98*6B
2025-01-17T13:27:10.7787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,59.08*64
2025-01-17T13:27:11.7785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,59.16*67
2025-01-17T13:27:12.7783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,59.19*6B
2025-01-17T13:27:13.7625235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,59.10*60
2025-01-17T13:27:14.7779495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,58.93*63
2025-01-17T13:27:15.7777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,58.72*6D
2025-01-17T13:27:16.7775219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,58.53*6C
2025-01-17T13:27:17.7772127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,58.34*4D
2025-01-17T13:27:18.7769733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,58.23*44
2025-01-17T13:27:19.7768787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,58.22*61
2025-01-17T13:27:20.7766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,58.31*64
2025-01-17T13:27:21.7764985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,58.41*69
2025-01-17T13:27:22.7640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,58.49*61
2025-01-17T13:27:23.7687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,58.54*6D
2025-01-17T13:27:24.7785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,58.58*6B
2025-01-17T13:27:25.7784053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,58.61*68
2025-01-17T13:27:26.7781746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,58.59*43
2025-01-17T13:27:27.7780266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,58.52*6F
2025-01-17T13:27:28.7777852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,58.37*68
2025-01-17T13:27:29.7775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,58.08*60
2025-01-17T13:27:30.7773975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,57.77*4B
2025-01-17T13:27:31.7640631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,57.51*62
2025-01-17T13:27:32.7638430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,57.34*6B
2025-01-17T13:27:33.7636108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,57.39*6D
2025-01-17T13:27:34.7634701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,57.56*6C
2025-01-17T13:27:35.7789577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,57.76*49
2025-01-17T13:27:36.7787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,57.83*43
2025-01-17T13:27:37.7784616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,57.79*40
2025-01-17T13:27:38.7782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,57.68*4B
2025-01-17T13:27:39.7642342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,57.54*45
2025-01-17T13:27:40.7729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,57.42*68
2025-01-17T13:27:41.7728587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,57.38*47
2025-01-17T13:27:42.7768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,57.46*4D
2025-01-17T13:27:43.7766087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,57.58*6B
2025-01-17T13:27:44.7764892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,57.75*6F
2025-01-17T13:27:45.7761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,57.97*65
2025-01-17T13:27:46.7759660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,58.10*6C
2025-01-17T13:27:47.7781872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,58.09*4A
2025-01-17T13:27:48.7780107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,57.94*4A
2025-01-17T13:27:49.7777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,57.75*60
2025-01-17T13:27:50.7775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,57.61*69
2025-01-17T13:27:51.7773639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,57.63*60
2025-01-17T13:27:52.7772841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,57.72*6E
2025-01-17T13:27:53.7678897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,57.80*64
2025-01-17T13:27:54.7775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,57.88*48
2025-01-17T13:27:55.7772686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,57.90*49
2025-01-17T13:27:56.7668596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,57.86*47
2025-01-17T13:27:57.7687983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,57.85*45
2025-01-17T13:27:58.7686735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,57.98*65
2025-01-17T13:27:59.7714804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,58.24*66
2025-01-17T13:28:00.7712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,58.54*60
2025-01-17T13:28:01.7711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,58.82*66
2025-01-17T13:28:02.7708460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,59.09*4A
2025-01-17T13:28:03.7706691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,59.29*44
2025-01-17T13:28:04.7705315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,59.34*43
2025-01-17T13:28:05.7702840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,59.25*44
2025-01-17T13:28:06.7700808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,59.00*6E
2025-01-17T13:28:07.7699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.43,58.64*64
2025-01-17T13:28:08.7696975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,58.29*63
2025-01-17T13:28:09.7715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,58.08*67
2025-01-17T13:28:10.7713388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,58.07*40
2025-01-17T13:28:11.7711461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,58.21*66
2025-01-17T13:28:12.7710024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,58.38*60
2025-01-17T13:28:13.7738951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,58.47*6C
2025-01-17T13:28:14.7646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,58.52*67
2025-01-17T13:28:15.7643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,58.62*61
2025-01-17T13:28:16.7696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,58.79*62
2025-01-17T13:28:17.7671947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,58.88*6C
2025-01-17T13:28:18.7669726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,58.90*66
2025-01-17T13:28:19.7668487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,58.89*69
2025-01-17T13:28:20.7667158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,58.78*67
2025-01-17T13:28:21.7692819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.86,58.56*6D
2025-01-17T13:28:22.7754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,58.31*63
2025-01-17T13:28:23.7753770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,58.10*42
2025-01-17T13:28:24.7751778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,57.78*4A
2025-01-17T13:28:25.7749347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,57.50*46
2025-01-17T13:28:26.7748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,57.41*64
2025-01-17T13:28:27.7745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,57.49*62
2025-01-17T13:28:28.7648945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,57.66*6E
2025-01-17T13:28:29.7646720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,57.88*6B
2025-01-17T13:28:30.7644544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,58.09*65
2025-01-17T13:28:31.7642021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.19,58.36*67
2025-01-17T13:28:32.7640028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,58.63*6C
2025-01-17T13:28:33.7794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,58.74*4B
2025-01-17T13:28:34.7792194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,58.65*4C
2025-01-17T13:28:35.7789942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.38,58.37*65
2025-01-17T13:28:36.7787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.07,58.04*62
2025-01-17T13:28:37.7629983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.00,57.69*6B
2025-01-17T13:28:38.7627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,57.48*43
2025-01-17T13:28:39.7782445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,57.49*68
2025-01-17T13:28:40.7780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,57.58*64
2025-01-17T13:28:41.7643052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,57.69*6C
2025-01-17T13:28:42.7641274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,57.76*61
2025-01-17T13:28:43.7794165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,57.80*46
2025-01-17T13:28:44.7792656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,57.83*41
2025-01-17T13:28:45.7791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,57.94*6F
2025-01-17T13:28:46.7788818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,58.06*6F
2025-01-17T13:28:47.7630767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,58.05*41
2025-01-17T13:28:48.7662685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,58.03*6D
2025-01-17T13:28:49.7779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,57.98*6C
2025-01-17T13:28:50.7777670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,57.91*6A
2025-01-17T13:28:51.7692131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,57.87*4E
2025-01-17T13:28:52.7690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,57.89*49
2025-01-17T13:28:53.7687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,57.93*41
2025-01-17T13:28:54.7686378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,57.95*41
2025-01-17T13:28:55.7706898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,57.95*40
2025-01-17T13:28:56.7724099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,57.89*65
2025-01-17T13:28:57.7722385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,57.85*61
2025-01-17T13:28:58.7720557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,57.89*63
2025-01-17T13:28:59.7746588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,57.96*6F
2025-01-17T13:29:00.7744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,58.08*68
2025-01-17T13:29:01.7775315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,58.27*6B
2025-01-17T13:29:02.7773448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,58.44*46
2025-01-17T13:29:03.7771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,58.51*42
2025-01-17T13:29:04.7769547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,58.48*40
2025-01-17T13:29:05.7796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,58.40*46
2025-01-17T13:29:06.7793994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,58.32*4A
2025-01-17T13:29:07.7791863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,58.22*4D
2025-01-17T13:29:08.7706979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,58.07*42
2025-01-17T13:29:09.7704814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,57.91*4D
2025-01-17T13:29:10.7702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,57.77*66
2025-01-17T13:29:11.7700938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,57.73*66
2025-01-17T13:29:12.7699391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,57.86*6B
2025-01-17T13:29:13.7697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,58.00*6B
2025-01-17T13:29:14.7695190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,58.09*6A
2025-01-17T13:29:15.7776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,58.11*68
2025-01-17T13:29:16.7774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,58.09*65
2025-01-17T13:29:17.7771651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,58.09*60
2025-01-17T13:29:18.7770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,58.09*64
2025-01-17T13:29:19.7768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,58.05*45
2025-01-17T13:29:20.7767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,57.94*41
2025-01-17T13:29:21.7729397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,57.89*48
2025-01-17T13:29:22.7768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,57.95*4B
2025-01-17T13:29:23.7767328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,57.99*48
2025-01-17T13:29:24.7764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,57.96*43
2025-01-17T13:29:25.7788107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,57.86*68
2025-01-17T13:29:26.7786673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,57.72*61
2025-01-17T13:29:27.7784285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,57.66*62
2025-01-17T13:29:28.7781913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,57.74*62
2025-01-17T13:29:29.7680023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,57.84*6C
2025-01-17T13:29:30.7757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,57.86*68
2025-01-17T13:29:31.7754389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,57.87*6E
2025-01-17T13:29:32.7752609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,57.91*42
2025-01-17T13:29:33.7750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,57.98*60
2025-01-17T13:29:34.7749007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,58.10*6A
2025-01-17T13:29:35.7746414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,58.13*6E
2025-01-17T13:29:36.7745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,58.10*47
2025-01-17T13:29:37.7742508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,58.07*47
2025-01-17T13:29:38.7741099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,58.07*41
2025-01-17T13:29:39.7738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,58.12*6C
2025-01-17T13:29:40.7738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,58.16*6C
2025-01-17T13:29:41.7735213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,58.20*6A
2025-01-17T13:29:42.7733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,58.22*43
2025-01-17T13:29:43.7731043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,58.27*40
2025-01-17T13:29:44.7729139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,58.36*43
2025-01-17T13:29:45.7727260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,58.44*4C
2025-01-17T13:29:46.7724625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,58.45*4E
2025-01-17T13:29:47.7723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,58.39*4A
2025-01-17T13:29:48.7749521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,58.40*6D
2025-01-17T13:29:49.7746955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,58.60*47
2025-01-17T13:29:50.7745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,58.85*4D
2025-01-17T13:29:51.7745192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,58.97*60
2025-01-17T13:29:52.7740869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,58.97*63
2025-01-17T13:29:53.7740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,58.98*68
2025-01-17T13:29:54.7782138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,58.98*6C
2025-01-17T13:29:55.7646810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,58.92*69
2025-01-17T13:29:56.7664301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,58.87*6C
2025-01-17T13:29:57.7726156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,58.85*66
2025-01-17T13:29:58.7725235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,58.86*4D
2025-01-17T13:29:59.7783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,58.92*41
2025-01-17T13:30:00.7781910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,58.99*44
2025-01-17T13:30:01.7778985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,58.99*42
2025-01-17T13:30:02.7778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,58.89*45
2025-01-17T13:30:03.7777495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,58.75*48
2025-01-17T13:30:04.7774960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,58.61*47
2025-01-17T13:30:05.7772461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,58.41*4B
2025-01-17T13:30:06.7771037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,58.10*6F
2025-01-17T13:30:07.7709185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,57.82*43
2025-01-17T13:30:08.7707300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,57.64*4D
2025-01-17T13:30:09.7728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,57.57*4D
2025-01-17T13:30:10.7725092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,57.54*6E
2025-01-17T13:30:11.7723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,57.59*65
2025-01-17T13:30:12.7722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,57.62*61
2025-01-17T13:30:13.7719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,57.68*6F
2025-01-17T13:30:14.7717786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,57.79*6E
2025-01-17T13:30:15.7715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,57.84*66
2025-01-17T13:30:16.7713292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,57.84*43
2025-01-17T13:30:17.7739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,57.89*65
2025-01-17T13:30:18.7736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,57.99*64
2025-01-17T13:30:19.7735647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,58.04*6E
2025-01-17T13:30:20.7732623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,57.95*4A
2025-01-17T13:30:21.7752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,57.86*4C
2025-01-17T13:30:22.7749487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,57.73*42
2025-01-17T13:30:23.7748803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,57.47*4A
2025-01-17T13:30:24.7745728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,57.14*67
2025-01-17T13:30:25.7744350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,56.97*41
2025-01-17T13:30:26.7741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,57.00*4C
2025-01-17T13:30:27.7764301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,57.20*62
2025-01-17T13:30:28.7649359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,57.60*60
2025-01-17T13:30:29.7803664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,58.08*6A
2025-01-17T13:30:30.7680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.93,58.49*6D
2025-01-17T13:30:31.7677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,58.83*66
2025-01-17T13:30:32.7675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,59.07*60
2025-01-17T13:30:33.7674118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,59.18*4C
2025-01-17T13:30:34.7673369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,59.16*40
2025-01-17T13:30:35.7670482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,58.98*66
2025-01-17T13:30:36.7667871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.17,58.66*66
2025-01-17T13:30:37.7665659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,58.32*65
2025-01-17T13:30:38.7664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.69,58.00*61
2025-01-17T13:30:39.7716229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,57.72*49
2025-01-17T13:30:40.7713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,57.58*40
2025-01-17T13:30:41.7711397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,57.65*64
2025-01-17T13:30:42.7709549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,57.83*67
2025-01-17T13:30:43.7707698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.23,58.14*63
2025-01-17T13:30:44.7740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.34,58.53*68
2025-01-17T13:30:45.7738617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,58.84*65
2025-01-17T13:30:46.7792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,59.02*6C
2025-01-17T13:30:47.7792169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,59.16*67
2025-01-17T13:30:48.7691930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,59.23*46
2025-01-17T13:30:49.7689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,59.18*4C
2025-01-17T13:30:50.7688178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,59.03*65
2025-01-17T13:30:51.7686452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.66,58.73*6F
2025-01-17T13:30:52.7683933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.80,58.47*67
2025-01-17T13:30:53.7682133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,58.30*6D
2025-01-17T13:30:54.7679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,58.21*47
2025-01-17T13:30:55.7677887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,58.18*6B
2025-01-17T13:30:56.7675929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,58.11*6A
2025-01-17T13:30:57.7673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,58.04*6D
2025-01-17T13:30:58.7671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,57.96*4E
2025-01-17T13:30:59.7669712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,57.88*49
2025-01-17T13:31:00.7668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,57.91*66
2025-01-17T13:31:01.7666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,58.08*63
2025-01-17T13:31:02.7761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,58.25*63
2025-01-17T13:31:03.7759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,58.32*42
2025-01-17T13:31:04.7654396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,58.29*63
2025-01-17T13:31:05.7734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,58.20*6D
2025-01-17T13:31:06.7786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,58.11*67
2025-01-17T13:31:07.7701162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,58.03*6E
2025-01-17T13:31:08.7725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,57.96*60
2025-01-17T13:31:09.7724441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,57.90*60
2025-01-17T13:31:10.7722108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,57.84*6E
2025-01-17T13:31:11.7720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,57.70*4C
2025-01-17T13:31:12.7718350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,57.49*49
2025-01-17T13:31:13.7715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,57.35*4D
2025-01-17T13:31:14.7714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,57.20*4D
2025-01-17T13:31:15.7713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,57.12*4D
2025-01-17T13:31:16.7708718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,57.15*4E
2025-01-17T13:31:17.7734721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,57.12*49
2025-01-17T13:31:18.7732563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,57.09*40
2025-01-17T13:31:19.7730599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,57.10*61
2025-01-17T13:31:20.7759028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,57.20*63
2025-01-17T13:31:21.7643801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,57.37*6B
2025-01-17T13:31:22.7797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,57.54*65
2025-01-17T13:31:23.7796087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,57.72*68
2025-01-17T13:31:24.7655591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,57.85*6E
2025-01-17T13:31:25.7809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,57.86*4A
2025-01-17T13:31:26.7651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,57.82*6A
2025-01-17T13:31:27.7805820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,57.76*6F
2025-01-17T13:31:28.7647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,57.66*4E
2025-01-17T13:31:29.7680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,57.54*6B
2025-01-17T13:31:30.7713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,57.48*6D
2025-01-17T13:31:31.7797989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,57.61*49
2025-01-17T13:31:32.7796825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,57.87*4C
2025-01-17T13:31:33.7794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,58.16*63
2025-01-17T13:31:34.7792246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,58.34*41
2025-01-17T13:31:35.7791107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,58.31*42
2025-01-17T13:31:36.7788976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,58.14*42
2025-01-17T13:31:37.7786891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,57.99*4F
2025-01-17T13:31:38.7785358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,57.94*6A
2025-01-17T13:31:39.7784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,58.02*69
2025-01-17T13:31:40.7780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,58.20*63
2025-01-17T13:31:41.7660717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,58.45*63
2025-01-17T13:31:42.7658912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,58.72*6B
2025-01-17T13:31:43.7655991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,58.90*60
2025-01-17T13:31:44.7653801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,59.03*63
2025-01-17T13:31:45.7808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,59.08*49
2025-01-17T13:31:46.7701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,59.02*45
2025-01-17T13:31:47.7756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,58.94*60
2025-01-17T13:31:48.7756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,58.82*63
2025-01-17T13:31:49.7753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,58.69*4B
2025-01-17T13:31:50.7750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,58.61*4E
2025-01-17T13:31:51.7653403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,58.63*46
2025-01-17T13:31:52.7808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,58.65*42
2025-01-17T13:31:53.7693001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,58.50*48
2025-01-17T13:31:54.7765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,58.30*43
2025-01-17T13:31:55.7763427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,58.27*68
2025-01-17T13:31:56.7784570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,58.35*6F
2025-01-17T13:31:57.7666405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,58.48*65
2025-01-17T13:31:58.7723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,58.65*61
2025-01-17T13:31:59.7689392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,58.83*64
2025-01-17T13:32:00.7686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,58.94*49
2025-01-17T13:32:01.7685438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,58.98*4F
2025-01-17T13:32:02.7683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,58.88*4A
2025-01-17T13:32:03.7682722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,58.66*44
2025-01-17T13:32:04.7736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,58.47*41
2025-01-17T13:32:05.7737150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,58.29*41
2025-01-17T13:32:06.7733710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,58.09*62
2025-01-17T13:32:07.7732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,57.96*6E
2025-01-17T13:32:08.7729426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,57.97*64
2025-01-17T13:32:09.7727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,58.04*6F
2025-01-17T13:32:10.7763806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,58.01*6D
2025-01-17T13:32:11.7659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,57.92*6D
2025-01-17T13:32:12.7656382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,57.89*66
2025-01-17T13:32:13.7688896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,57.91*67
2025-01-17T13:32:14.7731336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,57.97*6F
2025-01-17T13:32:15.7729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,58.08*68
2025-01-17T13:32:16.7755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,58.15*4C
2025-01-17T13:32:17.7752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,58.10*4B
2025-01-17T13:32:18.7751077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,57.97*4B
2025-01-17T13:32:19.7748812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,57.89*4F
2025-01-17T13:32:20.7786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,57.88*4E
2025-01-17T13:32:21.7647435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,57.87*69
2025-01-17T13:32:22.7801624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,57.87*6C
2025-01-17T13:32:23.7798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,57.81*69
2025-01-17T13:32:24.7796879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,57.65*4B
2025-01-17T13:32:25.7795179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,57.55*65
2025-01-17T13:32:26.7723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,57.53*6C
2025-01-17T13:32:27.7771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,57.52*65
2025-01-17T13:32:28.7770692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,57.53*48
2025-01-17T13:32:29.7766470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,57.65*4F
2025-01-17T13:32:30.7684146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,57.85*6C
2025-01-17T13:32:31.7750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,58.01*6B
2025-01-17T13:32:32.7749689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,58.01*6B
2025-01-17T13:32:33.7747459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,57.80*47
2025-01-17T13:32:34.7747150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,57.66*4E
2025-01-17T13:32:35.7742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,57.69*4A
2025-01-17T13:32:36.7742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,57.69*46
2025-01-17T13:32:37.7738629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,57.67*49
2025-01-17T13:32:38.7737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,57.72*47
2025-01-17T13:32:39.7735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,57.88*6C
2025-01-17T13:32:40.7733572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,58.05*6A
2025-01-17T13:32:41.7733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,58.10*67
2025-01-17T13:32:42.7729594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,58.03*6C
2025-01-17T13:32:43.7727813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,58.03*44
2025-01-17T13:32:44.7726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,58.03*4B
2025-01-17T13:32:45.7726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,58.01*40
2025-01-17T13:32:46.7723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,57.99*46
2025-01-17T13:32:47.7749367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,58.04*43
2025-01-17T13:32:48.7747553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,58.15*67
2025-01-17T13:32:49.7789663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,58.23*65
2025-01-17T13:32:50.7665384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,58.27*68
2025-01-17T13:32:51.7664133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,58.37*65
2025-01-17T13:32:52.7661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,58.52*61
2025-01-17T13:32:53.7659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,58.60*6C
2025-01-17T13:32:54.7814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,58.61*4C
2025-01-17T13:32:55.7813194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,58.61*42
2025-01-17T13:32:56.7686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,58.65*41
2025-01-17T13:32:57.7684399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,58.64*6C
2025-01-17T13:32:58.7683789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,58.56*6B
2025-01-17T13:32:59.7680462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,58.46*65
2025-01-17T13:33:00.7677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,58.37*6D
2025-01-17T13:33:01.7705498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,58.24*60
2025-01-17T13:33:02.7703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,58.17*6A
2025-01-17T13:33:03.7702094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,58.20*6B
2025-01-17T13:33:04.7700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,58.21*6C
2025-01-17T13:33:05.7718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,58.19*4E
2025-01-17T13:33:06.7716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,58.25*6B
2025-01-17T13:33:07.7753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,58.28*61
2025-01-17T13:33:08.7750220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,58.22*40
2025-01-17T13:33:09.7749632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,58.18*47
2025-01-17T13:33:10.7746297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,58.17*4B
2025-01-17T13:33:11.7745137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,58.14*47
2025-01-17T13:33:12.7741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,58.15*6D
2025-01-17T13:33:13.7740989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,58.23*6A
2025-01-17T13:33:14.7739444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,58.22*47
2025-01-17T13:33:15.7736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,58.09*49
2025-01-17T13:33:16.7734397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,57.99*40
2025-01-17T13:33:17.7732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,57.91*43
2025-01-17T13:33:18.7730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,57.70*60
2025-01-17T13:33:19.7728684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,57.36*65
2025-01-17T13:33:20.7726830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,57.13*67
2025-01-17T13:33:21.7655999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,57.12*60
2025-01-17T13:33:22.7653179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,57.33*6C
2025-01-17T13:33:23.7650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,57.63*66
2025-01-17T13:33:24.7674550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,57.89*6B
2025-01-17T13:33:25.7697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,58.11*6B
2025-01-17T13:33:26.7694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,58.25*6A
2025-01-17T13:33:27.7692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,58.28*4A
2025-01-17T13:33:28.7691505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,58.32*40
2025-01-17T13:33:29.7725886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,58.36*47
2025-01-17T13:33:30.7693608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,58.25*66
2025-01-17T13:33:31.7691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.30,58.00*6A
2025-01-17T13:33:32.7689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.46,57.77*6F
2025-01-17T13:33:33.7738528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,57.69*42
2025-01-17T13:33:34.7736596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,57.72*6E
2025-01-17T13:33:35.7733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,57.80*6B
2025-01-17T13:33:36.7732031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,57.95*4D
2025-01-17T13:33:37.7730765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,58.16*45
2025-01-17T13:33:38.7728525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,58.34*45
2025-01-17T13:33:39.7726448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,58.47*68
2025-01-17T13:33:40.7740594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,58.56*47
2025-01-17T13:33:41.7723146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,58.63*65
2025-01-17T13:33:42.7720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,58.69*67
2025-01-17T13:33:43.7718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,58.73*49
2025-01-17T13:33:44.7717021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,58.75*43
2025-01-17T13:33:45.7715567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,58.78*60
2025-01-17T13:33:46.7757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,58.83*6D
2025-01-17T13:33:47.7755568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,58.96*6E
2025-01-17T13:33:48.7753827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,59.07*47
2025-01-17T13:33:49.7752518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,59.06*48
2025-01-17T13:33:50.7750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,58.98*43
2025-01-17T13:33:51.7813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,58.79*40
2025-01-17T13:33:52.7654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,58.57*6B
2025-01-17T13:33:53.7808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,58.47*6B
2025-01-17T13:33:54.7707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,58.48*63
2025-01-17T13:33:55.7705998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,58.57*64
2025-01-17T13:33:56.7738078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,58.75*60
2025-01-17T13:33:57.7735400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,59.00*63
2025-01-17T13:33:58.7766535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,59.23*61
2025-01-17T13:33:59.7796407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,59.28*6E
2025-01-17T13:34:00.7795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,59.13*63
2025-01-17T13:34:01.7792873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,59.03*4F
2025-01-17T13:34:02.7792017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,59.06*49
2025-01-17T13:34:03.7789883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,59.03*46
2025-01-17T13:34:04.7808902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,58.99*42
2025-01-17T13:34:05.7678426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,58.96*6C
2025-01-17T13:34:06.7676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,58.93*66
2025-01-17T13:34:07.7693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,58.86*6D
2025-01-17T13:34:08.7713490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,58.89*41
2025-01-17T13:34:09.7711318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,59.00*64
2025-01-17T13:34:10.7710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,59.22*6D
2025-01-17T13:34:11.7755914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,59.45*60
2025-01-17T13:34:12.7723814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,59.64*65
2025-01-17T13:34:13.7721642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,59.85*6D
2025-01-17T13:34:14.7773086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,60.12*62
2025-01-17T13:34:15.7772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,60.35*4A
2025-01-17T13:34:16.7769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,60.41*46
2025-01-17T13:34:17.7768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,60.46*4C
2025-01-17T13:34:18.7765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,60.58*68
2025-01-17T13:34:19.7764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,60.75*4C
2025-01-17T13:34:20.7763136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,60.87*4F
2025-01-17T13:34:21.7796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,60.90*47
2025-01-17T13:34:22.7794254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,60.95*66
2025-01-17T13:34:23.7792072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,61.03*6D
2025-01-17T13:34:24.7789851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,61.14*64
2025-01-17T13:34:25.7788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,61.28*69
2025-01-17T13:34:26.7787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,61.24*42
2025-01-17T13:34:27.7785407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,61.07*49
2025-01-17T13:34:28.7783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,60.96*46
2025-01-17T13:34:29.7667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,60.92*6A
2025-01-17T13:34:30.7695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,60.93*61
2025-01-17T13:34:31.7813523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,60.98*61
2025-01-17T13:34:32.7812180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,60.99*42
2025-01-17T13:34:33.7714798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,61.00*48
2025-01-17T13:34:34.7713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,61.11*65
2025-01-17T13:34:35.7710847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,61.19*6F
2025-01-17T13:34:36.7710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,61.18*4E
2025-01-17T13:34:37.7708632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,61.08*69
2025-01-17T13:34:38.7706712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,60.85*65
2025-01-17T13:34:39.7704479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,60.64*66
2025-01-17T13:34:40.7701916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,60.54*4B
2025-01-17T13:34:41.7786657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,60.49*6D
2025-01-17T13:34:42.7785081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,60.45*6C
2025-01-17T13:34:43.7783124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,60.42*69
2025-01-17T13:34:44.7781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,60.40*61
2025-01-17T13:34:45.7779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,60.40*4E
2025-01-17T13:34:46.7813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,60.34*4E
2025-01-17T13:34:47.7810461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,60.28*41
2025-01-17T13:34:48.7702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,60.26*46
2025-01-17T13:34:49.7700256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,60.20*4C
2025-01-17T13:34:50.7699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,60.20*4C
2025-01-17T13:34:51.7696027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,60.17*67
2025-01-17T13:34:52.7695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,60.01*68
2025-01-17T13:34:53.7692341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,59.80*45
2025-01-17T13:34:54.7690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,59.65*42
2025-01-17T13:34:55.7718721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,59.50*46
2025-01-17T13:34:56.7718148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,59.40*6A
2025-01-17T13:34:57.7714562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,59.43*60
2025-01-17T13:34:58.7770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,59.47*6E
2025-01-17T13:34:59.7769573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,59.49*4C
2025-01-17T13:35:00.7768070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,59.57*4F
2025-01-17T13:35:01.7766550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,59.62*40
2025-01-17T13:35:02.7818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,59.58*4E
2025-01-17T13:35:03.7759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,59.48*4B
2025-01-17T13:35:04.7757026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,59.31*69
2025-01-17T13:35:05.7755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,59.15*6D
2025-01-17T13:35:06.7792538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,59.06*69
2025-01-17T13:35:07.7681816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,59.12*44
2025-01-17T13:35:08.7723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,59.27*67
2025-01-17T13:35:09.7721896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,59.48*61
2025-01-17T13:35:10.7719760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,59.72*65
2025-01-17T13:35:11.7717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,59.96*69
2025-01-17T13:35:12.7716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,60.15*40
2025-01-17T13:35:13.7713497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,60.27*44
2025-01-17T13:35:14.7712056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,60.30*4D
2025-01-17T13:35:15.7710733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,60.26*6D
2025-01-17T13:35:16.7709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.40,60.15*67
2025-01-17T13:35:17.7706315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.37,59.94*6B
2025-01-17T13:35:18.7705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,59.68*6D
2025-01-17T13:35:19.7702617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,59.58*69
2025-01-17T13:35:20.7701196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,59.65*6A
2025-01-17T13:35:21.7699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,59.81*60
2025-01-17T13:35:22.7697428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,60.02*6F
2025-01-17T13:35:23.7696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,60.26*6A
2025-01-17T13:35:24.7693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,60.60*67
2025-01-17T13:35:25.7692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,60.99*6C
2025-01-17T13:35:26.7690270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,61.28*64
2025-01-17T13:35:27.7845330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,61.37*49
2025-01-17T13:35:28.7841899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,61.33*68
2025-01-17T13:35:29.7840219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,61.23*6B
2025-01-17T13:35:30.7838982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.41,61.08*68
2025-01-17T13:35:31.7836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.54,60.82*6C
2025-01-17T13:35:32.7679136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,60.44*67
2025-01-17T13:35:33.7677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,60.16*6D
2025-01-17T13:35:34.7830891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,60.04*61
2025-01-17T13:35:35.7829622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,60.00*68
2025-01-17T13:35:36.7827225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,60.12*60
2025-01-17T13:35:37.7824883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,60.33*64
2025-01-17T13:35:38.7823625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,60.65*6F
2025-01-17T13:35:39.7822049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,60.94*6A
2025-01-17T13:35:40.7820178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,61.09*46
2025-01-17T13:35:41.7817987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,61.09*6F
2025-01-17T13:35:42.7756555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,60.93*6D
2025-01-17T13:35:43.7754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.69,60.69*65
2025-01-17T13:35:44.7752281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,60.56*4E
2025-01-17T13:35:45.7751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,60.50*4E
2025-01-17T13:35:46.7748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,60.41*4B
2025-01-17T13:35:47.7746631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,60.29*4A
2025-01-17T13:35:48.7745218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,60.22*43
2025-01-17T13:35:49.7743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,60.24*60
2025-01-17T13:35:50.7740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,60.20*6E
2025-01-17T13:35:51.7784085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,60.02*48
2025-01-17T13:35:52.7803147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,59.85*62
2025-01-17T13:35:53.7831854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,59.82*6C
2025-01-17T13:35:54.7673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,59.84*43
2025-01-17T13:35:55.7827563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,59.76*4A
2025-01-17T13:35:56.7825853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,59.61*42
2025-01-17T13:35:57.7824766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,59.54*61
2025-01-17T13:35:58.7822412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,59.58*6D
2025-01-17T13:35:59.7820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,59.66*6B
2025-01-17T13:36:00.7819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,59.79*63
2025-01-17T13:36:01.7817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,59.93*67
2025-01-17T13:36:02.7815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,60.00*4A
2025-01-17T13:36:03.7841944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,59.97*4D
2025-01-17T13:36:04.7840565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,59.84*6B
2025-01-17T13:36:05.7838613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,59.65*65
2025-01-17T13:36:06.7836575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,59.52*66
2025-01-17T13:36:07.7710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,59.52*66
2025-01-17T13:36:08.7708517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,59.46*67
2025-01-17T13:36:09.7706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,59.43*6E
2025-01-17T13:36:10.7706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,59.49*42
2025-01-17T13:36:11.7763022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,59.53*61
2025-01-17T13:36:12.7725460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,59.56*6E
2025-01-17T13:36:13.7723503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,59.74*61
2025-01-17T13:36:14.7754375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,60.03*6B
2025-01-17T13:36:15.7810431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,60.34*6C
2025-01-17T13:36:16.7808099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,60.55*61
2025-01-17T13:36:17.7808003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,60.66*44
2025-01-17T13:36:18.7805380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,60.65*4E
2025-01-17T13:36:19.7803727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,60.51*4A
2025-01-17T13:36:20.7825196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,60.21*60
2025-01-17T13:36:21.7698880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,59.93*62
2025-01-17T13:36:22.7697093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,59.76*69
2025-01-17T13:36:23.7694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,59.80*4B
2025-01-17T13:36:24.7693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,59.99*69
2025-01-17T13:36:25.7690773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,60.24*60
2025-01-17T13:36:26.7690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,60.49*6E
2025-01-17T13:36:27.7689595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,60.66*67
2025-01-17T13:36:28.7705633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,60.72*41
2025-01-17T13:36:29.7759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,60.69*4B
2025-01-17T13:36:30.7737790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,60.62*6C
2025-01-17T13:36:31.7735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,60.52*66
2025-01-17T13:36:32.7734346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,60.43*6B
2025-01-17T13:36:33.7773497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,60.41*67
2025-01-17T13:36:34.7770934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,60.48*4B
2025-01-17T13:36:35.7769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,60.65*4B
2025-01-17T13:36:36.7767393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,60.79*4D
2025-01-17T13:36:37.7765585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,60.72*4A
2025-01-17T13:36:38.7703694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,60.43*4B
2025-01-17T13:36:39.7859251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,60.14*4F
2025-01-17T13:36:40.7856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,59.99*40
2025-01-17T13:36:41.7697802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,59.96*64
2025-01-17T13:36:42.7696035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,59.98*6C
2025-01-17T13:36:43.7693717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,59.99*6C
2025-01-17T13:36:44.7723887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,59.94*4A
2025-01-17T13:36:45.7722564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,59.83*4B
2025-01-17T13:36:46.7786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,59.77*6C
2025-01-17T13:36:47.7783463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,59.84*65
2025-01-17T13:36:48.7814860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,60.01*6D
2025-01-17T13:36:49.7748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,60.19*64
2025-01-17T13:36:50.7772176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,60.35*67
2025-01-17T13:36:51.7770096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,60.50*47
2025-01-17T13:36:52.7768319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,60.60*42
2025-01-17T13:36:53.7766670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,60.60*43
2025-01-17T13:36:54.7790721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,60.54*4E
2025-01-17T13:36:55.7837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,60.44*4E
2025-01-17T13:36:56.7836394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,60.17*48
2025-01-17T13:36:57.7834050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,59.82*4D
2025-01-17T13:36:58.7833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,59.59*62
2025-01-17T13:36:59.7738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,59.55*6E
2025-01-17T13:37:00.7736932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,59.58*40
2025-01-17T13:37:01.7751802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,59.65*42
2025-01-17T13:37:02.7749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,59.84*6E
2025-01-17T13:37:03.7748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,60.05*6B
2025-01-17T13:37:04.7776650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,60.28*61
2025-01-17T13:37:05.7836712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,60.41*62
2025-01-17T13:37:06.7737135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,60.49*64
2025-01-17T13:37:07.7756413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,60.61*64
2025-01-17T13:37:08.7779393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,60.72*40
2025-01-17T13:37:09.7777426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,60.81*46
2025-01-17T13:37:10.7775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,60.89*69
2025-01-17T13:37:11.7795733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,61.00*65
2025-01-17T13:37:12.7835732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.71,61.04*6A
2025-01-17T13:37:13.7832543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,60.96*6B
2025-01-17T13:37:14.7832153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,60.80*69
2025-01-17T13:37:15.7830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,60.59*43
2025-01-17T13:37:16.7828017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,60.42*4A
2025-01-17T13:37:17.7826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,60.31*44
2025-01-17T13:37:18.7824304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,60.21*60
2025-01-17T13:37:19.7756872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,60.14*6E
2025-01-17T13:37:20.7803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,60.08*63
2025-01-17T13:37:21.7801424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,60.13*6D
2025-01-17T13:37:22.7798493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,60.30*63
2025-01-17T13:37:23.7798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,60.51*43
2025-01-17T13:37:24.7795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,60.61*4B
2025-01-17T13:37:25.7793714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,60.56*4A
2025-01-17T13:37:26.7791473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,60.49*60
2025-01-17T13:37:27.7789800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,60.49*62
2025-01-17T13:37:28.7813245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,60.58*6B
2025-01-17T13:37:29.7811877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,60.64*66
2025-01-17T13:37:30.7809700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,60.56*41
2025-01-17T13:37:31.7807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,60.38*45
2025-01-17T13:37:32.7806165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,60.20*41
2025-01-17T13:37:33.7803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,60.01*46
2025-01-17T13:37:34.7834705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,59.80*69
2025-01-17T13:37:35.7832489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,59.70*65
2025-01-17T13:37:36.7830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,59.63*62
2025-01-17T13:37:37.7828321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,59.60*6C
2025-01-17T13:37:38.7826856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,59.48*44
2025-01-17T13:37:39.7846881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,59.30*40
2025-01-17T13:37:40.7776980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,59.23*6F
2025-01-17T13:37:41.7793089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,59.35*69
2025-01-17T13:37:42.7790986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,59.54*68
2025-01-17T13:37:43.7789528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,59.76*6B
2025-01-17T13:37:44.7788178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,59.97*6E
2025-01-17T13:37:45.7785537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,60.11*47
2025-01-17T13:37:46.7813327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,60.14*47
2025-01-17T13:37:47.7810579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,60.11*41
2025-01-17T13:37:48.7808292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,59.99*6C
2025-01-17T13:37:49.7807858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,59.87*6E
2025-01-17T13:37:50.7805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,59.68*66
2025-01-17T13:37:51.7803740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,59.52*63
2025-01-17T13:37:52.7802114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,59.45*41
2025-01-17T13:37:53.7800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,59.45*4C
2025-01-17T13:37:54.7798544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,59.48*49
2025-01-17T13:37:55.7796268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,59.53*41
2025-01-17T13:37:56.7794876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,59.57*69
2025-01-17T13:37:57.7837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,59.59*67
2025-01-17T13:37:58.7720187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,59.62*6E
2025-01-17T13:37:59.7771749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,59.71*61
2025-01-17T13:38:00.7770723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,59.81*60
2025-01-17T13:38:01.7767868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,60.01*6E
2025-01-17T13:38:02.7765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,60.26*6B
2025-01-17T13:38:03.7764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,60.55*62
2025-01-17T13:38:04.7761218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,60.80*6E
2025-01-17T13:38:05.7757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,60.94*6B
2025-01-17T13:38:06.7757538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,60.92*47
2025-01-17T13:38:07.7754282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,60.83*4C
2025-01-17T13:38:08.7752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,60.71*4D
2025-01-17T13:38:09.7751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,60.57*62
2025-01-17T13:38:10.7747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,60.50*6E
2025-01-17T13:38:11.7746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,60.52*69
2025-01-17T13:38:12.7744484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,60.51*41
2025-01-17T13:38:13.7742683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,60.37*4C
2025-01-17T13:38:14.7741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,60.20*64
2025-01-17T13:38:15.7738628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,60.10*64
2025-01-17T13:38:16.7736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,60.03*6C
2025-01-17T13:38:17.7735039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,60.13*62
2025-01-17T13:38:18.7733916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,60.39*61
2025-01-17T13:38:19.7730519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,60.68*65
2025-01-17T13:38:20.7755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,60.95*69
2025-01-17T13:38:21.7754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,61.15*65
2025-01-17T13:38:22.7752390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,61.16*6F
2025-01-17T13:38:23.7749809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,61.09*62
2025-01-17T13:38:24.7748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.75,60.90*66
2025-01-17T13:38:25.7746211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.39,60.51*6E
2025-01-17T13:38:26.7744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,60.14*61
2025-01-17T13:38:27.7743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,59.89*42
2025-01-17T13:38:28.7798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,59.81*61
2025-01-17T13:38:29.7796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,59.85*6B
2025-01-17T13:38:30.7793955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,59.96*61
2025-01-17T13:38:31.7732826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,60.10*62
2025-01-17T13:38:32.7750651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,60.27*6A
2025-01-17T13:38:33.7769207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,60.43*64
2025-01-17T13:38:34.7767697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,60.48*65
2025-01-17T13:38:35.7765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,60.47*48
2025-01-17T13:38:36.7763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,60.44*46
2025-01-17T13:38:37.7761346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,60.47*48
2025-01-17T13:38:38.7759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,60.55*6B
2025-01-17T13:38:39.7757268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,60.55*65
2025-01-17T13:38:40.7755729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,60.41*48
2025-01-17T13:38:41.7755119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,60.25*4B
2025-01-17T13:38:42.7752710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,60.23*4E
2025-01-17T13:38:43.7750001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,60.17*4A
2025-01-17T13:38:44.7748079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,60.07*4E
2025-01-17T13:38:45.7803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,60.02*4E
2025-01-17T13:38:46.7815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,60.04*6F
2025-01-17T13:38:47.7822206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,60.09*4B
2025-01-17T13:38:48.7820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,60.14*47
2025-01-17T13:38:49.7761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,60.16*64
2025-01-17T13:38:50.7723355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,60.13*64
2025-01-17T13:38:51.7720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,60.02*68
2025-01-17T13:38:52.7874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,59.85*66
2025-01-17T13:38:53.7873027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,59.68*66
2025-01-17T13:38:54.7871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,59.60*64
2025-01-17T13:38:55.7742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,59.74*67
2025-01-17T13:38:56.7740731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,60.01*60
2025-01-17T13:38:57.7739291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,60.26*65
2025-01-17T13:38:58.7736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,60.45*69
2025-01-17T13:38:59.7755250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,60.52*61
2025-01-17T13:39:00.7791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,60.43*62
2025-01-17T13:39:01.7789503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,60.28*6A
2025-01-17T13:39:02.7814532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,60.13*60
2025-01-17T13:39:03.7813220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,59.93*63
2025-01-17T13:39:04.7854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,59.72*46
2025-01-17T13:39:05.7720489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,59.60*61
2025-01-17T13:39:06.7719233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,59.59*6F
2025-01-17T13:39:07.7800614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,59.60*66
2025-01-17T13:39:08.7798468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,59.65*64
2025-01-17T13:39:09.7797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,59.80*6F
2025-01-17T13:39:10.7794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,60.05*6A
2025-01-17T13:39:11.7792311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,60.35*65
2025-01-17T13:39:12.7790394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,60.54*62
2025-01-17T13:39:13.7788192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,60.64*65
2025-01-17T13:39:14.7786619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,60.64*64
2025-01-17T13:39:15.7784668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,60.58*64
2025-01-17T13:39:16.7781925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,60.44*69
2025-01-17T13:39:17.7780240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,60.27*64
2025-01-17T13:39:18.7778873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,60.10*4A
2025-01-17T13:39:19.7776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,59.95*6F
2025-01-17T13:39:20.7775242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,59.82*62
2025-01-17T13:39:21.7772242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,59.83*61
2025-01-17T13:39:22.7770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,59.92*64
2025-01-17T13:39:23.7768930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,59.98*60
2025-01-17T13:39:24.7765769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,60.04*6E
2025-01-17T13:39:25.7765039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,60.15*68
2025-01-17T13:39:26.7763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,60.30*6F
2025-01-17T13:39:27.7761909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,60.42*63
2025-01-17T13:39:28.7801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,60.47*67
2025-01-17T13:39:29.7797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,60.40*4F
2025-01-17T13:39:30.7796761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,60.27*43
2025-01-17T13:39:31.7794239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,60.15*63
2025-01-17T13:39:32.7815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,60.05*68
2025-01-17T13:39:33.7813444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,59.98*6F
2025-01-17T13:39:34.7849394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,60.01*6C
2025-01-17T13:39:35.7847979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,60.01*67
2025-01-17T13:39:36.7846202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,60.00*66
2025-01-17T13:39:37.7844876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,60.00*6C
2025-01-17T13:39:38.7842147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,60.01*4C
2025-01-17T13:39:39.7863644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,60.06*47
2025-01-17T13:39:40.7861001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,60.12*47
2025-01-17T13:39:41.7860123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,60.16*65
2025-01-17T13:39:42.7857515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,60.10*67
2025-01-17T13:39:43.7856172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,60.00*61
2025-01-17T13:39:44.7853339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,59.85*69
2025-01-17T13:39:45.7852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,59.70*6E
2025-01-17T13:39:46.7732949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,59.60*68
2025-01-17T13:39:47.7730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,59.64*61
2025-01-17T13:39:48.7729007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,59.73*66
2025-01-17T13:39:49.7726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,59.82*4C
2025-01-17T13:39:50.7724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,59.88*6D
2025-01-17T13:39:51.7878664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,59.85*67
2025-01-17T13:39:52.7876254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,59.77*6C
2025-01-17T13:39:53.7874744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,59.75*47
2025-01-17T13:39:54.7874618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,59.87*4A
2025-01-17T13:39:55.7738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,60.11*42
2025-01-17T13:39:56.7767089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,60.31*65
2025-01-17T13:39:57.7806859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,60.39*42
2025-01-17T13:39:58.7805228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,60.42*67
2025-01-17T13:39:59.7803723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,60.34*69
2025-01-17T13:40:00.7801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,60.09*6F
2025-01-17T13:40:01.7799505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,59.83*4F
2025-01-17T13:40:02.7847285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,59.63*41
2025-01-17T13:40:03.7845902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,59.57*64
2025-01-17T13:40:04.7844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,59.65*69
2025-01-17T13:40:05.7842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,59.86*6E
2025-01-17T13:40:06.7839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,60.22*6A
2025-01-17T13:40:07.7838997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,60.58*6F
2025-01-17T13:40:08.7835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,60.85*45
2025-01-17T13:40:09.7834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,61.04*4A
2025-01-17T13:40:10.7752893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,61.09*45
2025-01-17T13:40:11.7788675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,61.01*48
2025-01-17T13:40:12.7805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,60.77*6C
2025-01-17T13:40:13.7803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.73,60.48*6B
2025-01-17T13:40:14.7800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.06,60.16*60
2025-01-17T13:40:15.7798884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,59.83*46
2025-01-17T13:40:16.7796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,59.69*46
2025-01-17T13:40:17.7794562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,59.74*62
2025-01-17T13:40:18.7794153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,59.91*69
2025-01-17T13:40:19.7790693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,60.08*6F
2025-01-17T13:40:20.7788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.54,60.34*69
2025-01-17T13:40:21.7787699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.85,60.66*6C
2025-01-17T13:40:22.7822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,60.96*6B
2025-01-17T13:40:23.7820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,61.16*4C
2025-01-17T13:40:24.7818417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,61.19*4A
2025-01-17T13:40:25.7816772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,61.07*62
2025-01-17T13:40:26.7815397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.97,60.91*66
2025-01-17T13:40:27.7812774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.34,60.65*63
2025-01-17T13:40:28.7810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.91,60.40*6D
2025-01-17T13:40:29.7809845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,60.18*6E
2025-01-17T13:40:30.7806520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,59.98*6F
2025-01-17T13:40:31.7759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,59.83*6C
2025-01-17T13:40:32.7758753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,59.84*60
2025-01-17T13:40:33.7755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,59.99*6D
2025-01-17T13:40:34.7753828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,60.15*66
2025-01-17T13:40:35.7751764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,60.22*67
2025-01-17T13:40:36.7749534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,60.29*6A
2025-01-17T13:40:37.7747393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,60.33*66
2025-01-17T13:40:38.7745814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,60.32*43
2025-01-17T13:40:39.7744291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,60.25*46
2025-01-17T13:40:40.7741598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,60.18*68
2025-01-17T13:40:41.7740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,60.12*6D
2025-01-17T13:40:42.7760118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,60.02*48
2025-01-17T13:40:43.7757794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,59.96*46
2025-01-17T13:40:44.7757393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,59.92*4E
2025-01-17T13:40:45.7754311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,59.91*4F
2025-01-17T13:40:46.7752183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,59.91*6A
2025-01-17T13:40:47.7746133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,59.84*61
2025-01-17T13:40:48.7744950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,59.69*67
2025-01-17T13:40:49.7769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,59.61*61
2025-01-17T13:40:50.7765598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,59.65*42
2025-01-17T13:40:51.7762397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,59.64*40
2025-01-17T13:40:52.7760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,59.60*60
2025-01-17T13:40:53.7759814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,59.53*67
2025-01-17T13:40:54.7756682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,59.54*6C
2025-01-17T13:40:55.7838330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,59.56*61
2025-01-17T13:40:56.7837610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,59.48*63
2025-01-17T13:40:57.7836406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,59.33*6E
2025-01-17T13:40:58.7834499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,59.22*6F
2025-01-17T13:40:59.7831760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,59.28*6E
2025-01-17T13:41:00.7854048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,59.48*60
2025-01-17T13:41:01.7737910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,59.65*6B
2025-01-17T13:41:02.7736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,59.77*6D
2025-01-17T13:41:03.7890761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,59.87*4F
2025-01-17T13:41:04.7888409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,59.95*62
2025-01-17T13:41:05.7886585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,59.97*6F
2025-01-17T13:41:06.7779339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,59.88*4D
2025-01-17T13:41:07.7802571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,59.70*43
2025-01-17T13:41:08.7800064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,59.55*4E
2025-01-17T13:41:09.7798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,59.46*42
2025-01-17T13:41:10.7795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,59.44*6F
2025-01-17T13:41:11.7794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,59.50*6E
2025-01-17T13:41:12.7815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,59.68*64
2025-01-17T13:41:13.7813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,59.88*6A
2025-01-17T13:41:14.7811963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,60.08*6A
2025-01-17T13:41:15.7809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,60.24*67
2025-01-17T13:41:16.7808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,60.35*6A
2025-01-17T13:41:17.7806487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,60.44*6B
2025-01-17T13:41:18.7886690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,60.51*68
2025-01-17T13:41:19.7771133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,60.58*65
2025-01-17T13:41:20.7860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,60.58*6C
2025-01-17T13:41:21.7858663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,60.59*43
2025-01-17T13:41:22.7883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,60.56*68
2025-01-17T13:41:23.7882185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,60.39*68
2025-01-17T13:41:24.7879718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,60.15*65
2025-01-17T13:41:25.7877632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,59.96*63
2025-01-17T13:41:26.7719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,59.93*46
2025-01-17T13:41:27.7873791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,60.04*6E
2025-01-17T13:41:28.7871914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,60.26*6E
2025-01-17T13:41:29.7870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,60.50*6D
2025-01-17T13:41:30.7868114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,60.66*61
2025-01-17T13:41:31.7867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,60.65*60
2025-01-17T13:41:32.7864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,60.58*6C
2025-01-17T13:41:33.7752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,60.55*61
2025-01-17T13:41:34.7749162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,60.63*65
2025-01-17T13:41:35.7748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,60.75*64
2025-01-17T13:41:36.7745163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,60.78*4F
2025-01-17T13:41:37.7743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,60.66*69
2025-01-17T13:41:38.7743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,60.48*6A
2025-01-17T13:41:39.7739846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,60.32*60
2025-01-17T13:41:40.7737989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,60.21*66
2025-01-17T13:41:41.7803891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,60.13*60
2025-01-17T13:41:42.7801839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,60.02*6B
2025-01-17T13:41:43.7800209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,59.93*66
2025-01-17T13:41:44.7798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,59.89*4E
2025-01-17T13:41:45.7818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,59.87*48
2025-01-17T13:41:46.7814535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,59.85*64
2025-01-17T13:41:47.7813723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,59.87*49
2025-01-17T13:41:48.7811777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,59.92*4A
2025-01-17T13:41:49.7809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,60.00*63
2025-01-17T13:41:50.7808386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,60.09*6F
2025-01-17T13:41:51.7806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,60.09*61
2025-01-17T13:41:52.7804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,60.09*66
2025-01-17T13:41:53.7850219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,60.11*65
2025-01-17T13:41:54.7750730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,60.13*65
2025-01-17T13:41:55.7767824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,60.11*66
2025-01-17T13:41:56.7852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,60.02*62
2025-01-17T13:41:57.7850968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,59.94*69
2025-01-17T13:41:58.7779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,59.88*4B
2025-01-17T13:41:59.7811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,59.86*6C
2025-01-17T13:42:00.7808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,59.87*61
2025-01-17T13:42:01.7806161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,59.90*41
2025-01-17T13:42:02.7803877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,59.98*42
2025-01-17T13:42:03.7839897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,60.12*4D
2025-01-17T13:42:04.7836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,60.26*61
2025-01-17T13:42:05.7835034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,60.31*66
2025-01-17T13:42:06.7833701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,60.27*63
2025-01-17T13:42:07.7832318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,60.23*69
2025-01-17T13:42:08.7830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,60.25*67
2025-01-17T13:42:09.7827039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,60.44*64
2025-01-17T13:42:10.7825101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,60.63*68
2025-01-17T13:42:11.7823236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,60.65*63
2025-01-17T13:42:12.7760910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,60.55*4D
2025-01-17T13:42:13.7877656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,60.41*4A
2025-01-17T13:42:14.7756971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,60.32*60
2025-01-17T13:42:15.7756042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,60.28*64
2025-01-17T13:42:16.7796342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,60.24*4A
2025-01-17T13:42:17.7795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,60.14*48
2025-01-17T13:42:18.7793329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,59.96*69
2025-01-17T13:42:19.7811231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,59.79*63
2025-01-17T13:42:20.7808254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,59.65*41
2025-01-17T13:42:21.7806664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,59.51*41
2025-01-17T13:42:22.7804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,59.43*6D
2025-01-17T13:42:23.7803549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,59.47*6B
2025-01-17T13:42:24.7801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,59.67*6D
2025-01-17T13:42:25.7798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,59.91*68
2025-01-17T13:42:26.7796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,60.16*60
2025-01-17T13:42:27.7795021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,60.32*64
2025-01-17T13:42:28.7814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,60.31*40
2025-01-17T13:42:29.7813827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,60.22*47
2025-01-17T13:42:30.7811015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,60.11*68
2025-01-17T13:42:31.7845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,60.04*67
2025-01-17T13:42:32.7738928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,59.96*4C
2025-01-17T13:42:33.7736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,59.88*44
2025-01-17T13:42:34.7889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,59.78*6C
2025-01-17T13:42:35.7888556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,59.63*65
2025-01-17T13:42:36.7885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,59.49*4D
2025-01-17T13:42:37.7882732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,59.45*4A
2025-01-17T13:42:38.7881694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,59.47*66
2025-01-17T13:42:39.7880807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,59.61*6D
2025-01-17T13:42:40.7878308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,59.85*63
2025-01-17T13:42:41.7875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,60.14*65
2025-01-17T13:42:42.7874147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,60.32*6D
2025-01-17T13:42:43.7872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,60.37*4B
2025-01-17T13:42:44.7756829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,60.36*64
2025-01-17T13:42:45.7795237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,60.33*63
2025-01-17T13:42:46.7879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,60.24*60
2025-01-17T13:42:47.7876941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,60.00*6C
2025-01-17T13:42:48.7792195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,59.71*60
2025-01-17T13:42:49.7807524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,59.57*6D
2025-01-17T13:42:50.7806377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,59.52*65
2025-01-17T13:42:51.7805204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,59.59*6E
2025-01-17T13:42:52.7803031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,59.63*6D
2025-01-17T13:42:53.7801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,59.61*6A
2025-01-17T13:42:54.7798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,59.61*4E
2025-01-17T13:42:55.7797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,59.76*6D
2025-01-17T13:42:56.7815137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,59.93*6E
2025-01-17T13:42:57.7813471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,60.08*4A
2025-01-17T13:42:58.7811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,60.21*47
2025-01-17T13:42:59.7809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,60.22*62
2025-01-17T13:43:00.7807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,60.18*61
2025-01-17T13:43:01.7805560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,60.17*4B
2025-01-17T13:43:02.7803700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,60.13*42
2025-01-17T13:43:03.7802418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,60.07*40
2025-01-17T13:43:04.7823635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,60.03*65
2025-01-17T13:43:05.7740482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,60.06*68
2025-01-17T13:43:06.7800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,60.12*64
2025-01-17T13:43:07.7798480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,60.14*68
2025-01-17T13:43:08.7796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,60.13*46
2025-01-17T13:43:09.7794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,60.20*62
2025-01-17T13:43:10.7792417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,60.33*62
2025-01-17T13:43:11.7790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,60.46*60
2025-01-17T13:43:12.7788661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,60.54*44
2025-01-17T13:43:13.7785991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,60.51*48
2025-01-17T13:43:14.7784454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,60.38*64
2025-01-17T13:43:15.7783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,60.26*64
2025-01-17T13:43:16.7780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,60.20*4E
2025-01-17T13:43:17.7813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,60.16*4B
2025-01-17T13:43:18.7858454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,60.15*40
2025-01-17T13:43:19.7855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,60.18*60
2025-01-17T13:43:20.7853095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,60.13*6D
2025-01-17T13:43:21.7870986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,60.03*64
2025-01-17T13:43:22.7868936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,60.00*60
2025-01-17T13:43:23.7867197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,60.08*64
2025-01-17T13:43:24.7864853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,60.20*62
2025-01-17T13:43:25.7862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,60.36*64
2025-01-17T13:43:26.7861607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,60.46*62
2025-01-17T13:43:27.7859719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,60.54*46
2025-01-17T13:43:28.7858139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,60.48*6F
2025-01-17T13:43:29.7854860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,60.31*6A
2025-01-17T13:43:30.7888200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.12,60.01*66
2025-01-17T13:43:31.7886013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.12,59.68*67
2025-01-17T13:43:32.7884398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,59.41*61
2025-01-17T13:43:33.7755962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,59.25*66
2025-01-17T13:43:34.7753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,59.30*63
2025-01-17T13:43:35.7753157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.20,59.57*60
2025-01-17T13:43:36.7749952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.72,59.93*64
2025-01-17T13:43:37.7903448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,60.21*43
2025-01-17T13:43:38.7901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,60.33*49
2025-01-17T13:43:39.7901716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,60.33*49
2025-01-17T13:43:40.7898487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,60.27*69
2025-01-17T13:43:41.7740387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,60.15*63
2025-01-17T13:43:42.7895067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,60.06*66
2025-01-17T13:43:43.7892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,59.99*66
2025-01-17T13:43:44.7890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,59.86*67
2025-01-17T13:43:45.7888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,59.73*64
2025-01-17T13:43:46.7796585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,59.66*69
2025-01-17T13:43:47.7794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,59.67*62
2025-01-17T13:43:48.7792224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,59.84*65
2025-01-17T13:43:49.7836044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,60.09*6E
2025-01-17T13:43:50.7835283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,60.26*69
2025-01-17T13:43:51.7833089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,60.27*62
2025-01-17T13:43:52.7830239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,60.21*4C
2025-01-17T13:43:53.7828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,60.15*66
2025-01-17T13:43:54.7826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,60.11*68
2025-01-17T13:43:55.7743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,60.14*4B
2025-01-17T13:43:56.7899109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,60.23*67
2025-01-17T13:43:57.7894630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,60.32*63
2025-01-17T13:43:58.7893315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,60.32*65
2025-01-17T13:43:59.7892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,60.26*43
2025-01-17T13:44:00.7889270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,60.23*49
2025-01-17T13:44:01.7888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,60.12*4C
2025-01-17T13:44:02.7886213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,59.97*47
2025-01-17T13:44:03.7766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,59.81*6F
2025-01-17T13:44:04.7763962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,59.69*41
2025-01-17T13:44:05.7762801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,59.62*40
2025-01-17T13:44:06.7761440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,59.62*44
2025-01-17T13:44:07.7844466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,59.71*6B
2025-01-17T13:44:08.7844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,59.91*6F
2025-01-17T13:44:09.7842638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,60.08*67
2025-01-17T13:44:10.7870841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,60.17*63
2025-01-17T13:44:11.7867957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,60.23*46
2025-01-17T13:44:12.7882091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,60.26*48
2025-01-17T13:44:13.7905331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,60.22*4C
2025-01-17T13:44:14.7888104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,60.16*4D
2025-01-17T13:44:15.7910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,60.05*4F
2025-01-17T13:44:16.7753200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,59.90*4E
2025-01-17T13:44:17.7750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,59.75*6C
2025-01-17T13:44:18.7749336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,59.64*4C
2025-01-17T13:44:19.7790591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,59.57*46
2025-01-17T13:44:20.7789949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,59.59*48
2025-01-17T13:44:21.7787714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,59.70*6C
2025-01-17T13:44:22.7784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,59.91*6D
2025-01-17T13:44:23.7784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,60.14*66
2025-01-17T13:44:24.7781324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,60.27*6D
2025-01-17T13:44:25.7780038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,60.33*6C
2025-01-17T13:44:26.7777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,60.32*6C
2025-01-17T13:44:27.7775681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,60.24*41
2025-01-17T13:44:28.7773555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,60.12*4D
2025-01-17T13:44:29.7886129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,60.15*42
2025-01-17T13:44:30.7905764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,60.19*40
2025-01-17T13:44:31.7902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,60.18*41
2025-01-17T13:44:32.7775569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,60.11*4F
2025-01-17T13:44:33.7774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,60.02*4B
2025-01-17T13:44:34.7772496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,59.95*4B
2025-01-17T13:44:35.7770025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,59.89*65
2025-01-17T13:44:36.7767395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,59.84*6B
2025-01-17T13:44:37.7765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,59.81*6E
2025-01-17T13:44:38.7762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,59.85*67
2025-01-17T13:44:39.7762738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,59.89*60
2025-01-17T13:44:40.7760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,59.90*62
2025-01-17T13:44:41.7758083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,59.90*6B
2025-01-17T13:44:42.7819596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,59.95*63
2025-01-17T13:44:43.7760288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,60.05*64
2025-01-17T13:44:44.7914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,60.10*4C
2025-01-17T13:44:45.7912008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,60.08*4C
2025-01-17T13:44:46.7909339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,60.14*42
2025-01-17T13:44:47.7909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,60.17*4D
2025-01-17T13:44:48.7834713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,60.17*4E
2025-01-17T13:44:49.7766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,60.22*43
2025-01-17T13:44:50.7797044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,60.30*4A
2025-01-17T13:44:51.7795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,60.39*43
2025-01-17T13:44:52.7793301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,60.44*43
2025-01-17T13:44:53.7791537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,60.45*49
2025-01-17T13:44:54.7789015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,60.36*63
2025-01-17T13:44:55.7843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,60.22*44
2025-01-17T13:44:56.7841885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,60.16*66
2025-01-17T13:44:57.7839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,60.28*6F
2025-01-17T13:44:58.7837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,60.47*62
2025-01-17T13:44:59.7835175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,60.65*62
2025-01-17T13:45:00.7834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,60.75*6D
2025-01-17T13:45:01.7852368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,60.84*6A
2025-01-17T13:45:02.7850900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,60.88*43
2025-01-17T13:45:03.7849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,60.84*4F
2025-01-17T13:45:04.7847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,60.76*60
2025-01-17T13:45:05.7845370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,60.60*60
2025-01-17T13:45:06.7878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,60.41*63
2025-01-17T13:45:07.7876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,60.21*61
2025-01-17T13:45:08.7873479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,60.03*44
2025-01-17T13:45:09.7869737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,59.98*6A
2025-01-17T13:45:10.7869623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,59.99*6E
2025-01-17T13:45:11.7806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,60.01*66
2025-01-17T13:45:12.7805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,60.06*67
2025-01-17T13:45:13.7802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,60.10*60
2025-01-17T13:45:14.7802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,60.10*6C
2025-01-17T13:45:15.7827029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,60.15*62
2025-01-17T13:45:16.7824896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,60.26*6D
2025-01-17T13:45:17.7823393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,60.33*6A
2025-01-17T13:45:18.7854927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,60.39*4B
2025-01-17T13:45:19.7835074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,60.45*4D
2025-01-17T13:45:20.7833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,60.46*46
2025-01-17T13:45:21.7858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,60.41*48
2025-01-17T13:45:22.7856801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,60.33*4A
2025-01-17T13:45:23.7854098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,60.20*49
2025-01-17T13:45:24.7852408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,60.05*63
2025-01-17T13:45:25.7850432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,59.94*6D
2025-01-17T13:45:26.7848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,59.89*6A
2025-01-17T13:45:27.7847502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,59.92*61
2025-01-17T13:45:28.7846124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,60.03*6A
2025-01-17T13:45:29.7842621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,60.18*67
2025-01-17T13:45:30.7864193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,60.38*64
2025-01-17T13:45:31.7862121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,60.57*6E
2025-01-17T13:45:32.7860846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,60.63*4F
2025-01-17T13:45:33.7858991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,60.64*42
2025-01-17T13:45:34.7856375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,60.53*4F
2025-01-17T13:45:35.7853611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,60.34*4E
2025-01-17T13:45:36.7851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,60.21*63
2025-01-17T13:45:37.7849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,60.12*62
2025-01-17T13:45:38.7848787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,60.09*6D
2025-01-17T13:45:39.7762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,60.08*6D
2025-01-17T13:45:40.7759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,60.06*61
2025-01-17T13:45:41.7780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,60.05*67
2025-01-17T13:45:42.7777920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,60.07*49
2025-01-17T13:45:43.7777020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,60.22*62
2025-01-17T13:45:44.7773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,60.34*65
2025-01-17T13:45:45.7772269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,60.44*67
2025-01-17T13:45:46.7770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,60.42*6D
2025-01-17T13:45:47.7923135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,60.21*4A
2025-01-17T13:45:48.7921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,59.98*41
2025-01-17T13:45:49.7764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,59.94*66
2025-01-17T13:45:50.7761633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,60.02*45
2025-01-17T13:45:51.7760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,60.17*48
2025-01-17T13:45:52.7820255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,60.13*49
2025-01-17T13:45:53.7817820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,59.91*44
2025-01-17T13:45:54.7868633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,59.68*48
2025-01-17T13:45:55.7926102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,59.61*49
2025-01-17T13:45:56.7768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,59.70*6F
2025-01-17T13:45:57.7815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,59.78*6D
2025-01-17T13:45:58.7821314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,59.82*6B
2025-01-17T13:45:59.7819377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,59.85*63
2025-01-17T13:46:00.7818031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,59.96*49
2025-01-17T13:46:01.7815276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,60.01*4D
2025-01-17T13:46:02.7814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,60.09*43
2025-01-17T13:46:03.7831990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,60.31*68
2025-01-17T13:46:04.7853671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,60.53*66
2025-01-17T13:46:05.7850676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,60.63*60
2025-01-17T13:46:06.7847676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,60.58*45
2025-01-17T13:46:07.7844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,60.36*48
2025-01-17T13:46:08.7845856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,60.16*47
2025-01-17T13:46:09.7843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,60.04*4E
2025-01-17T13:46:10.7841265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,59.91*43
2025-01-17T13:46:11.7838687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,59.87*44
2025-01-17T13:46:12.7856451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,59.91*4F
2025-01-17T13:46:13.7854895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,59.93*4B
2025-01-17T13:46:14.7853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,59.93*47
2025-01-17T13:46:15.7908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,60.03*68
2025-01-17T13:46:16.7906727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,60.22*6C
2025-01-17T13:46:17.7903468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,60.43*63
2025-01-17T13:46:18.7901791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.45,60.63*62
2025-01-17T13:46:19.7901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.17,60.70*4D
2025-01-17T13:46:20.7898138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,60.58*40
2025-01-17T13:46:21.7896073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,60.36*48
2025-01-17T13:46:22.7894153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,60.11*6A
2025-01-17T13:46:23.7892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.07,59.87*4B
2025-01-17T13:46:24.7891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.54,59.77*44
2025-01-17T13:46:25.7888246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.04,59.84*4C
2025-01-17T13:46:26.7886275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,59.98*41
2025-01-17T13:46:27.7885329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,60.07*61
2025-01-17T13:46:28.7753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,60.18*69
2025-01-17T13:46:29.7909709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.40,60.37*62
2025-01-17T13:46:30.7783464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,60.49*6D
2025-01-17T13:46:31.7817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,60.48*41
2025-01-17T13:46:32.7878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,60.43*4E
2025-01-17T13:46:33.7919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,60.39*4C
2025-01-17T13:46:34.7761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,60.41*4C
2025-01-17T13:46:35.7758992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,60.38*43
2025-01-17T13:46:36.7755800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.83,60.21*41
2025-01-17T13:46:37.7754828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.61,60.13*4A
2025-01-17T13:46:38.7754355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,60.12*6A
2025-01-17T13:46:39.7907899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,60.14*6C
2025-01-17T13:46:40.7904685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,60.13*64
2025-01-17T13:46:41.7903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,60.10*60
2025-01-17T13:46:42.7901508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,60.01*65
2025-01-17T13:46:43.7899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,59.98*42
2025-01-17T13:46:44.7841402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,60.04*44
2025-01-17T13:46:45.7839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,60.12*66
2025-01-17T13:46:46.7837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,60.12*63
2025-01-17T13:46:47.7834806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,60.10*44
2025-01-17T13:46:48.7831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,60.10*4E
2025-01-17T13:46:49.7830408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,60.09*46
2025-01-17T13:46:50.7828559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,60.10*4D
2025-01-17T13:46:51.7826529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,60.14*62
2025-01-17T13:46:52.7823592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,60.18*46
2025-01-17T13:46:53.7821458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,60.18*46
2025-01-17T13:46:54.7819765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,60.09*42
2025-01-17T13:46:55.7818430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,59.91*4A
2025-01-17T13:46:56.7816974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,59.75*46
2025-01-17T13:46:57.7814044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,59.66*63
2025-01-17T13:46:58.7812047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,59.66*6F
2025-01-17T13:46:59.7810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,59.78*6F
2025-01-17T13:47:00.7808237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,59.96*62
2025-01-17T13:47:01.7807026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,60.15*6B
2025-01-17T13:47:02.7826867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,60.31*63
2025-01-17T13:47:03.7825821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,60.38*4B
2025-01-17T13:47:04.7896335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,60.43*6D
2025-01-17T13:47:05.7894268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,60.42*4A
2025-01-17T13:47:06.7891705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,60.26*4A
2025-01-17T13:47:07.7785877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,60.08*43
2025-01-17T13:47:08.7783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,59.99*43
2025-01-17T13:47:09.7783369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,59.88*43
2025-01-17T13:47:10.7780176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,59.77*41
2025-01-17T13:47:11.7777886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,59.70*6C
2025-01-17T13:47:12.7815804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,59.64*68
2025-01-17T13:47:13.7813745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,59.65*69
2025-01-17T13:47:14.7812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,59.75*68
2025-01-17T13:47:15.7869597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,59.86*67
2025-01-17T13:47:16.7867490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,59.89*64
2025-01-17T13:47:17.7865448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,59.87*63
2025-01-17T13:47:18.7863732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,59.86*4A
2025-01-17T13:47:19.7861256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,59.86*6F
2025-01-17T13:47:20.7859076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,59.94*6A
2025-01-17T13:47:21.7856843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,60.09*69
2025-01-17T13:47:22.7893477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,60.25*6E
2025-01-17T13:47:23.7852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,60.40*6F
2025-01-17T13:47:24.7851944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,60.41*43
2025-01-17T13:47:25.7850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,60.28*41
2025-01-17T13:47:26.7848313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,60.13*40
2025-01-17T13:47:27.7845942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,59.97*47
2025-01-17T13:47:28.7844280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,59.82*49
2025-01-17T13:47:29.7841894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,59.77*41
2025-01-17T13:47:30.7840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,59.80*6A
2025-01-17T13:47:31.7837447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,59.90*65
2025-01-17T13:47:32.7836547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,60.06*67
2025-01-17T13:47:33.7833480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,60.22*61
2025-01-17T13:47:34.7832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,60.32*69
2025-01-17T13:47:35.7830965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,60.34*60
2025-01-17T13:47:36.7828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,60.32*65
2025-01-17T13:47:37.7825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,60.36*63
2025-01-17T13:47:38.7823452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,60.40*65
2025-01-17T13:47:39.7822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,60.34*40
2025-01-17T13:47:40.7820347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,60.25*43
2025-01-17T13:47:41.7817968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,60.18*42
2025-01-17T13:47:42.7815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,60.12*6F
2025-01-17T13:47:43.7813510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,60.01*66
2025-01-17T13:47:44.7811485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,59.83*49
2025-01-17T13:47:45.7830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,59.66*6F
2025-01-17T13:47:46.7827259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,59.70*69
2025-01-17T13:47:47.7824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,59.85*67
2025-01-17T13:47:48.7823305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,59.93*68
2025-01-17T13:47:49.7842998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,59.96*63
2025-01-17T13:47:50.7841116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,59.96*6F
2025-01-17T13:47:51.7838452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,59.94*49
2025-01-17T13:47:52.7835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,60.00*40
2025-01-17T13:47:53.7834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,60.17*46
2025-01-17T13:47:54.7832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,60.27*62
2025-01-17T13:47:55.7829648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,60.24*63
2025-01-17T13:47:56.7827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,60.12*49
2025-01-17T13:47:57.7827043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,60.04*47
2025-01-17T13:47:58.7802068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,60.08*6B
2025-01-17T13:47:59.7799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,60.18*60
2025-01-17T13:48:00.7814133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,60.24*64
2025-01-17T13:48:01.7812920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,60.26*62
2025-01-17T13:48:02.7811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,60.21*4A
2025-01-17T13:48:03.7837952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,60.22*47
2025-01-17T13:48:04.7892337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,60.23*67
2025-01-17T13:48:05.7889216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,60.26*64
2025-01-17T13:48:06.7888266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,60.13*4C
2025-01-17T13:48:07.7885303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,59.90*48
2025-01-17T13:48:08.7925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,59.62*4C
2025-01-17T13:48:09.7924097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,59.52*6C
2025-01-17T13:48:10.7765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,59.71*6D
2025-01-17T13:48:11.7763510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,60.00*6E
2025-01-17T13:48:12.7917721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,60.24*67
2025-01-17T13:48:13.7778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,60.33*60
2025-01-17T13:48:14.7800149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,60.35*64
2025-01-17T13:48:15.7797878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,60.35*6C
2025-01-17T13:48:16.7824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,60.32*6A
2025-01-17T13:48:17.7820744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,60.21*68
2025-01-17T13:48:18.7819784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,60.11*4C
2025-01-17T13:48:19.7835329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,60.03*4F
2025-01-17T13:48:20.7833841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,59.97*4B
2025-01-17T13:48:21.7831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,59.95*49
2025-01-17T13:48:22.7828378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,60.01*6D
2025-01-17T13:48:23.7827230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,60.10*64
2025-01-17T13:48:24.7825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,60.08*49
2025-01-17T13:48:25.7825153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,60.00*40
2025-01-17T13:48:26.7821794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,59.92*6D
2025-01-17T13:48:27.7819560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,59.90*6B
2025-01-17T13:48:28.7817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,59.99*67
2025-01-17T13:48:29.7893370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,60.14*67
2025-01-17T13:48:30.7890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,60.32*69
2025-01-17T13:48:31.7888274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,60.51*61
2025-01-17T13:48:32.7909562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,60.68*4B
2025-01-17T13:48:33.7908103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,60.70*4D
2025-01-17T13:48:34.7904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,60.54*68
2025-01-17T13:48:35.7903767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,60.42*66
2025-01-17T13:48:36.7901057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,60.34*64
2025-01-17T13:48:37.7899391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,60.22*67
2025-01-17T13:48:38.7896461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,59.98*6B
2025-01-17T13:48:39.7896230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,59.79*41
2025-01-17T13:48:40.7893435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,59.82*4C
2025-01-17T13:48:41.7891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,59.93*60
2025-01-17T13:48:42.7889617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,60.14*6F
2025-01-17T13:48:43.7886780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,60.40*6C
2025-01-17T13:48:44.7886243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,60.59*6B
2025-01-17T13:48:45.7883705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,60.80*6C
2025-01-17T13:48:46.7881733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,60.99*6E
2025-01-17T13:48:47.7879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,61.02*48
2025-01-17T13:48:48.7877775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,60.82*68
2025-01-17T13:48:49.7896138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,60.54*64
2025-01-17T13:48:50.7892641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,60.36*6B
2025-01-17T13:48:51.7890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,60.27*48
2025-01-17T13:48:52.7889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,60.20*66
2025-01-17T13:48:53.7888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,60.20*68
2025-01-17T13:48:54.7905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,60.24*43
2025-01-17T13:48:55.7788382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,60.29*4F
2025-01-17T13:48:56.7787571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,60.36*4F
2025-01-17T13:48:57.7804848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,60.46*6D
2025-01-17T13:48:58.7802465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,60.58*68
2025-01-17T13:48:59.7801037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,60.64*66
2025-01-17T13:49:00.7798767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,60.61*41
2025-01-17T13:49:01.7796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,60.55*65
2025-01-17T13:49:02.7815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,60.41*64
2025-01-17T13:49:03.7814412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,60.27*4D
2025-01-17T13:49:04.7854886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,60.12*6E
2025-01-17T13:49:05.7853695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,59.95*62
2025-01-17T13:49:06.7889464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,59.75*6E
2025-01-17T13:49:07.7771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,59.67*68
2025-01-17T13:49:08.7770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,59.78*63
2025-01-17T13:49:09.7767546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,59.98*6A
2025-01-17T13:49:10.7785097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,60.20*60
2025-01-17T13:49:11.7829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,60.29*6E
2025-01-17T13:49:12.7891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,60.32*4A
2025-01-17T13:49:13.7889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,60.24*4E
2025-01-17T13:49:14.7887947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,60.02*4E
2025-01-17T13:49:15.7885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,59.81*45
2025-01-17T13:49:16.7883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,59.73*45
2025-01-17T13:49:17.7881275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,59.77*6A
2025-01-17T13:49:18.7880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,59.87*4A
2025-01-17T13:49:19.7878485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,59.94*46
2025-01-17T13:49:20.7867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,59.88*47
2025-01-17T13:49:21.7864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,59.67*44
2025-01-17T13:49:22.7862129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,59.47*6B
2025-01-17T13:49:23.7860177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,59.42*63
2025-01-17T13:49:24.7859770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,59.46*6E
2025-01-17T13:49:25.7857067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,59.40*6E
2025-01-17T13:49:26.7854994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,59.23*42
2025-01-17T13:49:27.7853477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,59.01*4B
2025-01-17T13:49:28.7874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,58.76*4C
2025-01-17T13:49:29.7832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,58.41*47
2025-01-17T13:49:30.7830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,58.04*4E
2025-01-17T13:49:31.7829116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,57.87*4A
2025-01-17T13:49:32.7857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,57.87*61
2025-01-17T13:49:33.7855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,57.89*64
2025-01-17T13:49:34.7853459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,57.89*65
2025-01-17T13:49:35.7852267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,57.81*6C
2025-01-17T13:49:36.7850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,57.63*4D
2025-01-17T13:49:37.7847136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,57.44*48
2025-01-17T13:49:38.7874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,57.29*42
2025-01-17T13:49:39.7872736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,57.17*4D
2025-01-17T13:49:40.7871247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,57.08*42
2025-01-17T13:49:41.7869410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,57.05*67
2025-01-17T13:49:42.7867277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,57.04*6D
2025-01-17T13:49:43.7865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,56.98*6F
2025-01-17T13:49:44.7862747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,56.84*6F
2025-01-17T13:49:45.7862008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,56.70*6C
2025-01-17T13:49:46.7859791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,56.71*63
2025-01-17T13:49:47.7918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,56.81*6B
2025-01-17T13:49:48.7915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,56.97*64
2025-01-17T13:49:49.7913727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,57.08*62
2025-01-17T13:49:50.7912314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,57.09*48
2025-01-17T13:49:51.7908215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,57.01*62
2025-01-17T13:49:52.7906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,56.89*66
2025-01-17T13:49:53.7904918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,56.72*46
2025-01-17T13:49:54.7903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,56.58*40
2025-01-17T13:49:55.7902234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,56.60*42
2025-01-17T13:49:56.7899651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,56.82*47
2025-01-17T13:49:57.7769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,57.12*65
2025-01-17T13:49:58.7792192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,57.29*6C
2025-01-17T13:49:59.7790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,57.41*6C
2025-01-17T13:50:00.7788139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,57.47*63
2025-01-17T13:50:01.7787969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,57.42*6C
2025-01-17T13:50:02.7785342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,57.41*64
2025-01-17T13:50:03.7783842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,57.51*6A
2025-01-17T13:50:04.7781311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,57.65*62
2025-01-17T13:50:05.7779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,57.68*4F
2025-01-17T13:50:06.7933689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,57.57*4C
2025-01-17T13:50:07.7931213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,57.39*41
2025-01-17T13:50:08.7848526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,57.21*4D
2025-01-17T13:50:09.7845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,57.15*4A
2025-01-17T13:50:10.7844774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,57.14*68
2025-01-17T13:50:11.7922358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,57.12*62
2025-01-17T13:50:12.7921686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,57.02*45
2025-01-17T13:50:13.7806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,56.95*48
2025-01-17T13:50:14.7873710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,56.93*60
2025-01-17T13:50:15.7808362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,56.98*6A
2025-01-17T13:50:16.7806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,57.19*6C
2025-01-17T13:50:17.7804392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,57.46*69
2025-01-17T13:50:18.7803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,57.57*69
2025-01-17T13:50:19.7826957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,57.60*66
2025-01-17T13:50:20.7825203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,57.57*49
2025-01-17T13:50:21.7822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,57.41*4D
2025-01-17T13:50:22.7819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,57.25*4A
2025-01-17T13:50:23.7818795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,57.12*4A
2025-01-17T13:50:24.7816373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,57.01*40
2025-01-17T13:50:25.7814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,56.86*6E
2025-01-17T13:50:26.7812864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,56.68*6C
2025-01-17T13:50:27.7811309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,56.55*65
2025-01-17T13:50:28.7869226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,56.56*64
2025-01-17T13:50:29.7831293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,56.74*41
2025-01-17T13:50:30.7829017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,57.05*66
2025-01-17T13:50:31.7827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,57.44*67
2025-01-17T13:50:32.7826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,57.88*6E
2025-01-17T13:50:33.7846983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,58.18*6B
2025-01-17T13:50:34.7844897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,58.26*6B
2025-01-17T13:50:35.7841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,58.15*67
2025-01-17T13:50:36.7839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,57.92*6C
2025-01-17T13:50:37.7837574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,57.52*62
2025-01-17T13:50:38.7835677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,56.98*42
2025-01-17T13:50:39.7834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.27,56.37*62
2025-01-17T13:50:40.7832353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.77,55.82*6B
2025-01-17T13:50:41.7887742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.67,55.43*67
2025-01-17T13:50:42.7884807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,55.27*67
2025-01-17T13:50:43.7883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,55.31*64
2025-01-17T13:50:44.7881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,55.57*64
2025-01-17T13:50:45.7880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,56.07*6F
2025-01-17T13:50:46.7878046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,56.87*6F
2025-01-17T13:50:47.7921612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,57.86*68
2025-01-17T13:50:48.7824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,58.97*61
2025-01-17T13:50:49.7822925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,60.09*6A
2025-01-17T13:50:50.7820722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.15,61.08*6E
2025-01-17T13:50:51.7818336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.46,61.97*61
2025-01-17T13:50:52.7817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,62.60*64
2025-01-17T13:50:53.7814599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,62.89*62
2025-01-17T13:50:54.7812159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,62.85*40
2025-01-17T13:50:55.7810396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,62.44*4F
2025-01-17T13:50:56.7808844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,61.63*41
2025-01-17T13:50:57.7807714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,60.41*40
2025-01-17T13:50:58.7804654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,58.79*4D
2025-01-17T13:50:59.7880078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,56.89*61
2025-01-17T13:51:00.7878355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,54.89*61
2025-01-17T13:51:01.7876619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,52.91*6E
2025-01-17T13:51:02.7874307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.13,50.99*44
2025-01-17T13:51:03.7911594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.61,49.23*47
2025-01-17T13:51:04.7909293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.89,47.73*41
2025-01-17T13:51:05.7907641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.79,46.33*4B
2025-01-17T13:51:06.7861408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.31,44.86*41
2025-01-17T13:51:07.7912614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.49,43.31*40
2025-01-17T13:51:08.7912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,41.81*42
2025-01-17T13:51:09.7909642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,40.41*6D
2025-01-17T13:51:10.7907763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,39.21*68
2025-01-17T13:51:11.7905218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,38.31*6F
2025-01-17T13:51:12.7903970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,37.68*4D
2025-01-17T13:51:13.7923218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.21,37.14*48
2025-01-17T13:51:14.7921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.15,36.58*47
2025-01-17T13:51:15.7763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.56,36.07*43
2025-01-17T13:51:16.7917339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.41,35.52*6A
2025-01-17T13:51:17.7914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,35.01*60
2025-01-17T13:51:18.7913098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,34.55*65
2025-01-17T13:51:19.7837575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,34.04*60
2025-01-17T13:51:20.7836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,33.49*6D
2025-01-17T13:51:21.7808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,33.00*6A
2025-01-17T13:51:22.7805877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,32.56*68
2025-01-17T13:51:23.7804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,32.13*6B
2025-01-17T13:51:24.7802383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,31.73*6A
2025-01-17T13:51:25.7800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,31.40*60
2025-01-17T13:51:26.7798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,31.08*4E
2025-01-17T13:51:27.7797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,30.72*4D
2025-01-17T13:51:28.7794823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,30.17*4E
2025-01-17T13:51:29.7792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,29.43*64
2025-01-17T13:51:30.7790561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,28.66*6D
2025-01-17T13:51:31.7789133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,28.09*62
2025-01-17T13:51:32.7786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,27.67*44
2025-01-17T13:51:33.7784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,27.11*4E
2025-01-17T13:51:34.7782932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,26.28*40
2025-01-17T13:51:35.7780667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,25.31*4B
2025-01-17T13:51:36.7778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,24.30*65
2025-01-17T13:51:37.7775945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,23.23*46
2025-01-17T13:51:38.7774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,22.04*4F
2025-01-17T13:51:39.7928716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,20.68*62
2025-01-17T13:51:40.7926369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,19.18*66
2025-01-17T13:51:41.7925431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,17.61*67
2025-01-17T13:51:42.7922380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,15.92*41
2025-01-17T13:51:43.7920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,14.08*42
2025-01-17T13:51:44.7919479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,12.23*40
2025-01-17T13:51:45.7787005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,10.37*47
2025-01-17T13:51:46.7817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,8.45*53
2025-01-17T13:51:47.7815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,6.38*7A
2025-01-17T13:51:48.7813189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.08,4.24*72
2025-01-17T13:51:49.7811031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.18,2.07*7C
2025-01-17T13:51:50.7840751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.24,359.81*70
2025-01-17T13:51:51.7840099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,357.44*7B
2025-01-17T13:51:52.7837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,355.01*78
2025-01-17T13:51:53.7835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,352.47*72
2025-01-17T13:51:54.7833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,349.96*79
2025-01-17T13:51:55.7831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,347.47*73
2025-01-17T13:51:56.7829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,344.80*7C
2025-01-17T13:51:57.7888924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,342.05*50
2025-01-17T13:51:58.7906791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,339.40*7C
2025-01-17T13:51:59.7903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,337.01*7E
2025-01-17T13:52:00.7901805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,334.70*72
2025-01-17T13:52:01.7899642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,332.30*7D
2025-01-17T13:52:02.7897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,329.89*75
2025-01-17T13:52:03.7921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,327.62*7D
2025-01-17T13:52:04.7918203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,325.41*78
2025-01-17T13:52:05.7916636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,323.24*76
2025-01-17T13:52:06.7916837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,321.20*7D
2025-01-17T13:52:07.7805814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,319.19*7B
2025-01-17T13:52:08.7803712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,317.06*70
2025-01-17T13:52:09.7801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,314.88*54
2025-01-17T13:52:10.7799913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,312.74*51
2025-01-17T13:52:11.7797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,310.67*5B
2025-01-17T13:52:12.7795590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,308.68*7C
2025-01-17T13:52:13.7794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,306.67*7B
2025-01-17T13:52:14.7791269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,304.81*71
2025-01-17T13:52:15.7825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,303.19*59
2025-01-17T13:52:16.7850938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,301.62*54
2025-01-17T13:52:17.7849506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,300.02*5C
2025-01-17T13:52:18.7846308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,298.44*55
2025-01-17T13:52:19.7865090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,296.97*51
2025-01-17T13:52:20.7862615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,295.55*72
2025-01-17T13:52:21.7880241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,294.16*77
2025-01-17T13:52:22.7879039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,292.93*76
2025-01-17T13:52:23.7875921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,291.80*54
2025-01-17T13:52:24.7875113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,290.69*73
2025-01-17T13:52:25.7872101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,289.65*53
2025-01-17T13:52:26.7871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,288.68*54
2025-01-17T13:52:27.7869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,287.65*50
2025-01-17T13:52:28.7866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,286.65*52
2025-01-17T13:52:29.7930115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,285.74*58
2025-01-17T13:52:30.7863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,284.96*53
2025-01-17T13:52:31.7885664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,284.33*54
2025-01-17T13:52:32.7882724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,283.83*55
2025-01-17T13:52:33.7931818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,283.38*53
2025-01-17T13:52:34.7929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,282.97*54
2025-01-17T13:52:35.7928706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,282.53*7F
2025-01-17T13:52:36.7925994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,282.13*7A
2025-01-17T13:52:37.7922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,281.84*5C
2025-01-17T13:52:38.7922423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,281.49*5D
2025-01-17T13:52:39.7920383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,281.08*55
2025-01-17T13:52:40.7918124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,280.70*5E
2025-01-17T13:52:41.7915773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,280.27*51
2025-01-17T13:52:42.7914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,279.88*59
2025-01-17T13:52:43.7911351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,279.65*71
2025-01-17T13:52:44.7910221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,279.54*7E
2025-01-17T13:52:45.7935870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,279.46*5F
2025-01-17T13:52:46.7876116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,279.35*5D
2025-01-17T13:52:47.7874721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,279.13*58
2025-01-17T13:52:48.7905661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,278.97*55
2025-01-17T13:52:49.7937670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,278.93*59
2025-01-17T13:52:50.7810618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,278.78*59
2025-01-17T13:52:51.7810595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,278.58*5E
2025-01-17T13:52:52.7808145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,278.45*5A
2025-01-17T13:52:53.7805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,278.55*5F
2025-01-17T13:52:54.7804502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,278.79*5F
2025-01-17T13:52:55.7863332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,279.04*53
2025-01-17T13:52:56.7860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,279.24*7A
2025-01-17T13:52:57.7859163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,279.42*70
2025-01-17T13:52:58.7858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,279.81*70
2025-01-17T13:52:59.7856447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,280.20*59
2025-01-17T13:53:00.7853420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,280.56*54
2025-01-17T13:53:01.7851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,281.03*56
2025-01-17T13:53:02.7917586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,281.60*59
2025-01-17T13:53:03.7914988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,282.21*55
2025-01-17T13:53:04.7912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,282.79*51
2025-01-17T13:53:05.7910654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,283.34*5E
2025-01-17T13:53:06.7941964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,283.95*59
2025-01-17T13:53:07.7940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,284.59*7B
2025-01-17T13:53:08.7937068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,285.25*76
2025-01-17T13:53:09.7934906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,285.86*79
2025-01-17T13:53:10.7933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,286.44*78
2025-01-17T13:53:11.7931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,286.90*51
2025-01-17T13:53:12.7929933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,287.38*57
2025-01-17T13:53:13.7927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,287.96*5A
2025-01-17T13:53:14.7926007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,288.60*5C
2025-01-17T13:53:15.7924817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,289.24*5C
2025-01-17T13:53:16.7835735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,289.84*51
2025-01-17T13:53:17.7853235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,290.43*58
2025-01-17T13:53:18.7851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,290.94*55
2025-01-17T13:53:19.7849660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,291.42*53
2025-01-17T13:53:20.7847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,291.79*79
2025-01-17T13:53:21.7883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,292.10*55
2025-01-17T13:53:22.7881769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,292.45*55
2025-01-17T13:53:23.7879996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,292.91*59
2025-01-17T13:53:24.7877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,293.48*51
2025-01-17T13:53:25.7876173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,293.99*57
2025-01-17T13:53:26.7874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,294.50*74
2025-01-17T13:53:27.7871650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,294.90*74
2025-01-17T13:53:28.7910032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,295.17*50
2025-01-17T13:53:29.7906395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,295.34*56
2025-01-17T13:53:30.7903761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,295.56*58
2025-01-17T13:53:31.7903309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,295.95*5D
2025-01-17T13:53:32.7900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,296.36*5B
2025-01-17T13:53:33.7898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,296.74*75
2025-01-17T13:53:34.7895990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,297.08*7C
2025-01-17T13:53:35.7893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,297.33*5C
2025-01-17T13:53:36.7892049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,297.68*55
2025-01-17T13:53:37.7890110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,298.10*54
2025-01-17T13:53:38.7888608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,298.44*75
2025-01-17T13:53:39.7905765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,298.74*7D
2025-01-17T13:53:40.7902596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,298.93*5B
2025-01-17T13:53:41.7926492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,298.97*52
2025-01-17T13:53:42.7924963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,299.00*52
2025-01-17T13:53:43.7922322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,299.21*5F
2025-01-17T13:53:44.7920569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,299.60*55
2025-01-17T13:53:45.7918511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,300.05*7A
2025-01-17T13:53:46.7945622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,300.41*7B
2025-01-17T13:53:47.7943295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,300.70*5C
2025-01-17T13:53:48.7941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,301.01*50
2025-01-17T13:53:49.7939879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,301.30*55
2025-01-17T13:53:50.7937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,301.50*54
2025-01-17T13:53:51.7936116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,301.65*51
2025-01-17T13:53:52.7933712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,301.77*7C
2025-01-17T13:53:53.7931889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,301.89*7C
2025-01-17T13:53:54.7929934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,302.02*5D
2025-01-17T13:53:55.7834542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,302.16*56
2025-01-17T13:53:56.7891054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,302.47*57
2025-01-17T13:53:57.7890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,302.93*52
2025-01-17T13:53:58.7951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,303.28*56
2025-01-17T13:53:59.7950096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,303.59*54
2025-01-17T13:54:00.7948201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,303.95*5E
2025-01-17T13:54:01.7789774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.16,304.28*73
2025-01-17T13:54:02.7810828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,304.56*7B
2025-01-17T13:54:03.7939867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,304.78*53
2025-01-17T13:54:04.7937283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,304.86*5A
2025-01-17T13:54:05.7936119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,304.98*79
2025-01-17T13:54:06.7933081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,305.29*70
2025-01-17T13:54:07.7847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,305.61*7E
2025-01-17T13:54:08.7844361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,305.86*5F
2025-01-17T13:54:09.7841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,306.23*53
2025-01-17T13:54:10.7840734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,306.62*5B
2025-01-17T13:54:11.7898295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,306.91*58
2025-01-17T13:54:12.7938123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,307.26*51
2025-01-17T13:54:13.7812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,307.65*7C
2025-01-17T13:54:14.7810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,308.08*73
2025-01-17T13:54:15.7869364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,308.58*7C
2025-01-17T13:54:16.7867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,308.89*5C
2025-01-17T13:54:17.7865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,308.90*51
2025-01-17T13:54:18.7865481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,308.88*58
2025-01-17T13:54:19.7862490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,309.08*56
2025-01-17T13:54:20.7841374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,309.41*5D
2025-01-17T13:54:21.7838491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.10,309.69*57
2025-01-17T13:54:22.7837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,309.98*56
2025-01-17T13:54:23.7832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,310.33*7C
2025-01-17T13:54:24.7834112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,310.65*5D
2025-01-17T13:54:25.7830726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,310.99*70
2025-01-17T13:54:26.7851981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,311.30*7A
2025-01-17T13:54:27.7849477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,311.61*72
2025-01-17T13:54:28.7879929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,312.00*53
2025-01-17T13:54:29.7910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,312.33*5A
2025-01-17T13:54:30.7908101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,312.46*52
2025-01-17T13:54:31.7906024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,312.47*52
2025-01-17T13:54:32.7806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,312.54*57
2025-01-17T13:54:33.7803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,312.70*50
2025-01-17T13:54:34.7956629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,312.94*78
2025-01-17T13:54:35.7955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,313.26*7C
2025-01-17T13:54:36.7953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,313.62*7D
2025-01-17T13:54:37.7950850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,313.96*53
2025-01-17T13:54:38.7794376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,314.32*7D
2025-01-17T13:54:39.7791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,314.66*7A
2025-01-17T13:54:40.7789295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,314.95*7D
2025-01-17T13:54:41.7943817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,315.16*50
2025-01-17T13:54:42.7940813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,315.25*5F
2025-01-17T13:54:43.7939684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,315.36*59
2025-01-17T13:54:44.7822991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,315.63*59
2025-01-17T13:54:45.7837178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,316.00*5F
2025-01-17T13:54:46.7835779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,316.30*55
2025-01-17T13:54:47.7833935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,316.57*5E
2025-01-17T13:54:48.7831300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,316.81*7C
2025-01-17T13:54:49.7829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,317.05*7B
2025-01-17T13:54:50.7827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,317.34*59
2025-01-17T13:54:51.7825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,317.62*7B
2025-01-17T13:54:52.7824528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,317.83*5D
2025-01-17T13:54:53.7848226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,317.99*50
2025-01-17T13:54:54.7846812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,318.16*5C
2025-01-17T13:54:55.7845278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,318.36*57
2025-01-17T13:54:56.7879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,318.61*5E
2025-01-17T13:54:57.7877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,318.96*50
2025-01-17T13:54:58.7874385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,319.29*52
2025-01-17T13:54:59.7873003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,319.60*5F
2025-01-17T13:55:00.7918530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,319.88*59
2025-01-17T13:55:01.7916197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,320.12*7B
2025-01-17T13:55:02.7913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,320.28*52
2025-01-17T13:55:03.7959231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,320.35*59
2025-01-17T13:55:04.7935812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,320.42*57
2025-01-17T13:55:05.7837339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,320.58*5B
2025-01-17T13:55:06.7860174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,320.89*51
2025-01-17T13:55:07.7857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,321.23*5E
2025-01-17T13:55:08.7855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,321.45*55
2025-01-17T13:55:09.7853672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,321.53*55
2025-01-17T13:55:10.7851732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,321.75*52
2025-01-17T13:55:11.7849522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,322.13*5A
2025-01-17T13:55:12.7846704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,322.45*55
2025-01-17T13:55:13.7845390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,322.64*5E
2025-01-17T13:55:14.7843681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,322.78*5C
2025-01-17T13:55:15.7842430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,322.93*77
2025-01-17T13:55:16.7839086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,323.11*7E
2025-01-17T13:55:17.7837628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,323.26*79
2025-01-17T13:55:18.7835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,323.41*5B
2025-01-17T13:55:19.7834126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,323.66*55
2025-01-17T13:55:20.7831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,323.99*51
2025-01-17T13:55:21.7829390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,324.34*50
2025-01-17T13:55:22.7827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,324.59*5E
2025-01-17T13:55:23.7825030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,324.66*59
2025-01-17T13:55:24.7822793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,324.80*57
2025-01-17T13:55:25.7820883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,325.08*5C
2025-01-17T13:55:26.7819703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,325.30*5A
2025-01-17T13:55:27.7817231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,325.47*5F
2025-01-17T13:55:28.7815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,325.66*53
2025-01-17T13:55:29.7813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,325.89*5F
2025-01-17T13:55:30.7845127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,326.06*79
2025-01-17T13:55:31.7883812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,326.14*78
2025-01-17T13:55:32.7882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,326.18*78
2025-01-17T13:55:33.7879495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,326.24*5D
2025-01-17T13:55:34.7905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,326.39*5A
2025-01-17T13:55:35.7905199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,326.64*50
2025-01-17T13:55:36.7902794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,326.94*54
2025-01-17T13:55:37.7901498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,327.23*56
2025-01-17T13:55:38.7899000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,327.55*59
2025-01-17T13:55:39.7896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,327.81*77
2025-01-17T13:55:40.7924018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,327.93*72
2025-01-17T13:55:41.7921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,327.95*73
2025-01-17T13:55:42.7918510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,327.92*71
2025-01-17T13:55:43.7916873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,327.86*5D
2025-01-17T13:55:44.7916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,327.92*5E
2025-01-17T13:55:45.7914496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,328.09*52
2025-01-17T13:55:46.7911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,328.27*5C
2025-01-17T13:55:47.7909404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,328.52*5E
2025-01-17T13:55:48.7907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,328.84*56
2025-01-17T13:55:49.7906225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,329.11*5A
2025-01-17T13:55:50.7903938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,329.29*7C
2025-01-17T13:55:51.7901274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,329.41*70
2025-01-17T13:55:52.7941376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,329.45*72
2025-01-17T13:55:53.7939230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,329.49*79
2025-01-17T13:55:54.7937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,329.58*7F
2025-01-17T13:55:55.7976410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,329.63*78
2025-01-17T13:55:56.7837129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,329.66*71
2025-01-17T13:55:57.7854815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,329.76*7F
2025-01-17T13:55:58.7876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,329.93*5F
2025-01-17T13:55:59.7874117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,330.16*57
2025-01-17T13:56:00.7871944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.38,330.34*57
2025-01-17T13:56:01.7869917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.18,330.42*72
2025-01-17T13:56:02.7868198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.40,330.46*7E
2025-01-17T13:56:03.7924201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,330.68*7F
2025-01-17T13:56:04.7923063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,331.03*78
2025-01-17T13:56:05.7921150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,331.29*71
2025-01-17T13:56:06.7918898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,331.39*5A
2025-01-17T13:56:07.7916698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,331.36*53
2025-01-17T13:56:08.7964907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,331.27*59
2025-01-17T13:56:09.7941973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,331.21*55
2025-01-17T13:56:10.7966306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,331.25*54
2025-01-17T13:56:11.7965604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,331.35*75
2025-01-17T13:56:12.7834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,331.50*55
2025-01-17T13:56:13.7899862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,331.66*56
2025-01-17T13:56:14.7957750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,331.78*58
2025-01-17T13:56:15.7846617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,331.86*73
2025-01-17T13:56:16.7844422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,331.90*77
2025-01-17T13:56:17.7860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,331.94*59
2025-01-17T13:56:18.7858337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,332.01*5E
2025-01-17T13:56:19.7854547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,332.10*52
2025-01-17T13:56:20.7853220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,332.19*50
2025-01-17T13:56:21.7851591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,332.29*59
2025-01-17T13:56:22.7849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,332.33*5D
2025-01-17T13:56:23.7847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,332.37*51
2025-01-17T13:56:24.7844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,332.34*7E
2025-01-17T13:56:25.7843662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,332.26*76
2025-01-17T13:56:26.7841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,332.26*58
2025-01-17T13:56:27.7839704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,332.32*5E
2025-01-17T13:56:28.7837035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,332.42*50
2025-01-17T13:56:29.7835834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,332.58*77
2025-01-17T13:56:30.7833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,332.71*75
2025-01-17T13:56:31.7832139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,332.74*52
2025-01-17T13:56:32.7873098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,332.72*52
2025-01-17T13:56:33.7870194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,332.67*52
2025-01-17T13:56:34.7866980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,332.54*52
2025-01-17T13:56:35.7866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,332.34*7A
2025-01-17T13:56:36.7863706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,332.15*75
2025-01-17T13:56:37.7861674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,332.03*56
2025-01-17T13:56:38.7860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,332.03*58
2025-01-17T13:56:39.7857271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,332.02*54
2025-01-17T13:56:40.7855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,331.93*5E
2025-01-17T13:56:41.7938283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,331.83*70
2025-01-17T13:56:42.7937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,331.71*7B
2025-01-17T13:56:43.7934319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,331.53*7F
2025-01-17T13:56:44.7932981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,331.25*5F
2025-01-17T13:56:45.7950823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,330.90*71
2025-01-17T13:56:46.7950258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,330.62*7C
2025-01-17T13:56:47.7974887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,330.49*71
2025-01-17T13:56:48.7909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,330.46*52
2025-01-17T13:56:49.7958580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,330.45*57
2025-01-17T13:56:50.7957608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.67,330.46*5A
2025-01-17T13:56:51.7798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.08,330.51*75
2025-01-17T13:56:52.7798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,330.51*79
2025-01-17T13:56:53.7951315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,330.42*5B
2025-01-17T13:56:54.7968906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,330.21*56
2025-01-17T13:56:55.7966360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,329.81*7C
2025-01-17T13:56:56.7965235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,329.38*53
2025-01-17T13:56:57.7962332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,329.15*5D
2025-01-17T13:56:58.7960785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,329.08*54
2025-01-17T13:56:59.7957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,328.96*51
2025-01-17T13:57:00.7956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,328.80*52
2025-01-17T13:57:01.7953804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,328.73*5F
2025-01-17T13:57:02.7952290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,328.76*53
2025-01-17T13:57:03.7949785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,328.79*72
2025-01-17T13:57:04.7949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.49,328.77*7D
2025-01-17T13:57:05.7832410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,328.65*77
2025-01-17T13:57:06.7950079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,328.40*79
2025-01-17T13:57:07.7813112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,328.16*72
2025-01-17T13:57:08.7812136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,328.06*58
2025-01-17T13:57:09.7809225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,328.04*57
2025-01-17T13:57:10.7806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,327.96*54
2025-01-17T13:57:11.7961618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,327.77*54
2025-01-17T13:57:12.7959369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,327.51*59
2025-01-17T13:57:13.7957222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,327.25*56
2025-01-17T13:57:14.7955801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,327.10*54
2025-01-17T13:57:15.7953459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,327.12*5E
2025-01-17T13:57:16.7821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,327.13*5F
2025-01-17T13:57:17.7843395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,327.08*74
2025-01-17T13:57:18.7842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,327.06*7A
2025-01-17T13:57:19.7858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.18,327.05*79
2025-01-17T13:57:20.7834558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.73,327.00*7B
2025-01-17T13:57:21.7832562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,326.87*58
2025-01-17T13:57:22.7829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,326.68*5E
2025-01-17T13:57:23.7828646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,326.52*52
2025-01-17T13:57:24.7826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,326.41*56
2025-01-17T13:57:25.7824157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,326.31*57
2025-01-17T13:57:26.7822146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,326.21*51
2025-01-17T13:57:27.7819978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,326.08*5C
2025-01-17T13:57:28.7818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,325.96*58
2025-01-17T13:57:29.7973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,325.93*73
2025-01-17T13:57:30.7970626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,325.97*53
2025-01-17T13:57:31.7812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,325.94*70
2025-01-17T13:57:32.7810635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,325.77*7F
2025-01-17T13:57:33.7808253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,325.56*74
2025-01-17T13:57:34.7837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,325.46*56
2025-01-17T13:57:35.7835751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,325.51*5C
2025-01-17T13:57:36.7833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,325.58*52
2025-01-17T13:57:37.7831295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,325.62*50
2025-01-17T13:57:38.7830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,325.60*53
2025-01-17T13:57:39.7828648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,325.45*52
2025-01-17T13:57:40.7826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,325.30*7F
2025-01-17T13:57:41.7824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,325.19*76
2025-01-17T13:57:42.7979171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,325.07*72
2025-01-17T13:57:43.7976068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,324.92*73
2025-01-17T13:57:44.7847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,324.81*54
2025-01-17T13:57:45.7845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,324.77*54
2025-01-17T13:57:46.7843242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,324.80*59
2025-01-17T13:57:47.7872721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,324.82*53
2025-01-17T13:57:48.7870751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,324.78*5E
2025-01-17T13:57:49.7868751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,324.83*5D
2025-01-17T13:57:50.7866783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,324.94*50
2025-01-17T13:57:51.7924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,324.97*77
2025-01-17T13:57:53.1154418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,324.88*78
2025-01-17T13:57:53.7920407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,324.70*7E
2025-01-17T13:57:54.7919954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,324.53*51
2025-01-17T13:57:55.7915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,324.47*58
2025-01-17T13:57:56.7913927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,324.48*55
2025-01-17T13:57:57.7911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,324.39*74
2025-01-17T13:57:58.7909869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,324.31*7F
2025-01-17T13:57:59.7908256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,324.31*7A
2025-01-17T13:58:00.7907248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,324.28*5D
2025-01-17T13:58:01.7904741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,324.22*58
2025-01-17T13:58:02.7902624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,324.21*57
2025-01-17T13:58:03.7899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,324.28*5E
2025-01-17T13:58:04.7896872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,324.45*78
2025-01-17T13:58:05.7897609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.39,324.60*77
2025-01-17T13:58:06.7894769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,324.68*79
2025-01-17T13:58:07.7938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,324.64*7E
2025-01-17T13:58:08.7937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,324.57*75
2025-01-17T13:58:09.7934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,324.50*7B
2025-01-17T13:58:10.7962054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,324.37*79
2025-01-17T13:58:11.7960854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,324.19*71
2025-01-17T13:58:12.7831324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,324.01*74
2025-01-17T13:58:13.7828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,323.89*57
2025-01-17T13:58:14.7921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,323.94*5C
2025-01-17T13:58:15.7937093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,324.11*5A
2025-01-17T13:58:16.7935980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,324.28*5F
2025-01-17T13:58:17.7933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,324.40*54
2025-01-17T13:58:18.7950450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.50,324.51*79
2025-01-17T13:58:19.7811125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.86,324.64*74
2025-01-17T13:58:20.7835933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,324.74*77
2025-01-17T13:58:21.7833436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,324.75*78
2025-01-17T13:58:22.7830789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,324.62*7D
2025-01-17T13:58:23.7985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,324.47*7C
2025-01-17T13:58:24.7982771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,324.28*7C
2025-01-17T13:58:25.7979852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,324.03*7C
2025-01-17T13:58:26.7848324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,323.89*5B
2025-01-17T13:58:27.7846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,323.94*53
2025-01-17T13:58:28.7882227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,324.13*5D
2025-01-17T13:58:29.7906080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,324.35*71
2025-01-17T13:58:30.7904036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,324.51*7E
2025-01-17T13:58:31.7941945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.79,324.63*70
2025-01-17T13:58:32.7837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.89,324.64*79
2025-01-17T13:58:33.7834530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.63,324.55*78
2025-01-17T13:58:34.7851783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,324.47*50
2025-01-17T13:58:35.7849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,324.44*7B
2025-01-17T13:58:36.7847765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,324.41*7D
2025-01-17T13:58:37.7881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,324.36*7A
2025-01-17T13:58:38.7880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,324.27*73
2025-01-17T13:58:39.7878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,324.18*5E
2025-01-17T13:58:40.7875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,324.20*5C
2025-01-17T13:58:41.7875385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,324.33*5F
2025-01-17T13:58:42.7871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,324.48*50
2025-01-17T13:58:43.7869841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,324.51*7E
2025-01-17T13:58:44.7840075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,324.46*7F
2025-01-17T13:58:45.7838430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.67,324.54*77
2025-01-17T13:58:46.7836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,324.74*7B
2025-01-17T13:58:47.7833190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,324.87*57
2025-01-17T13:58:48.7831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,324.83*70
2025-01-17T13:58:49.7829689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,324.74*7B
2025-01-17T13:58:50.7827220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,324.64*53
2025-01-17T13:58:51.7826338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,324.58*56
2025-01-17T13:58:52.7980237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,324.57*57
2025-01-17T13:58:53.7842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,324.58*5C
2025-01-17T13:58:54.7989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,324.66*79
2025-01-17T13:58:55.7831745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,324.80*59
2025-01-17T13:58:56.7829306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,324.96*76
2025-01-17T13:58:57.7827361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.69,325.13*7C
2025-01-17T13:58:58.7825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.71,325.26*73
2025-01-17T13:58:59.7848971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.42,325.32*75
2025-01-17T13:59:00.7845482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,325.35*54
2025-01-17T13:59:01.7842465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,325.32*76
2025-01-17T13:59:02.7841374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,325.18*74
2025-01-17T13:59:03.7839342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,325.08*79
2025-01-17T13:59:04.7836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,325.07*50
2025-01-17T13:59:05.7834991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.85,325.12*50
2025-01-17T13:59:06.7833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.57,325.25*55
2025-01-17T13:59:07.7831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,325.46*58
2025-01-17T13:59:08.7829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,325.68*73
2025-01-17T13:59:09.7828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,325.86*56
2025-01-17T13:59:10.7825567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,325.92*75
2025-01-17T13:59:11.7960016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,325.91*79
2025-01-17T13:59:12.7957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.17,325.84*77
2025-01-17T13:59:13.7955654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,325.74*58
2025-01-17T13:59:14.7953976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,325.65*7E
2025-01-17T13:59:15.7952298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,325.65*78
2025-01-17T13:59:16.7968771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,325.73*74
2025-01-17T13:59:17.7848580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,325.80*79
2025-01-17T13:59:18.7846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,325.90*5B
2025-01-17T13:59:19.7913515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,326.04*5C
2025-01-17T13:59:20.7912013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.28,326.26*70
2025-01-17T13:59:21.7844295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,326.49*7D
2025-01-17T13:59:22.7842752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,326.62*7B
2025-01-17T13:59:23.7879371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,326.71*7A
2025-01-17T13:59:24.7830072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,326.75*59
2025-01-17T13:59:25.7827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,326.71*5F
2025-01-17T13:59:26.7981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,326.61*7D
2025-01-17T13:59:27.7980033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,326.52*79
2025-01-17T13:59:28.7977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,326.49*7C
2025-01-17T13:59:29.7975601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,326.50*75
2025-01-17T13:59:30.7973484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,326.61*52
2025-01-17T13:59:31.7815846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.83,326.82*52
2025-01-17T13:59:32.7969773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.05,327.02*50
2025-01-17T13:59:33.7812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.71,327.21*7B
2025-01-17T13:59:34.7809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.11,327.38*7F
2025-01-17T13:59:35.7963658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,327.55*5A
2025-01-17T13:59:36.7961544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,327.74*55
2025-01-17T13:59:37.7979759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,327.80*77
2025-01-17T13:59:38.7977868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,327.74*70
2025-01-17T13:59:39.7976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,327.70*5B
2025-01-17T13:59:40.7854222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,327.65*5B
2025-01-17T13:59:41.7851792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,327.61*59
2025-01-17T13:59:42.7850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,327.66*5E
2025-01-17T13:59:43.7848856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,327.78*5D
2025-01-17T13:59:44.7845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,327.87*5D
2025-01-17T13:59:45.7910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,328.01*5D
2025-01-17T13:59:46.7957057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,328.24*70
2025-01-17T13:59:47.7954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,328.49*79
2025-01-17T13:59:48.7953014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,328.74*76
2025-01-17T13:59:49.7896203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,328.98*72
2025-01-17T13:59:50.7894555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,329.08*5E
2025-01-17T13:59:51.7830260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,329.05*55
2025-01-17T13:59:52.7848531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,329.01*5B
2025-01-17T13:59:53.7845968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,329.06*74
2025-01-17T13:59:54.7845627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,329.08*7F
2025-01-17T13:59:55.7842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,329.10*78
2025-01-17T13:59:56.7839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,329.24*56
2025-01-17T13:59:57.7860125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,329.45*50
2025-01-17T13:59:58.7880097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,329.73*54
2025-01-17T13:59:59.7877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,329.99*79
2025-01-17T14:00:00.7876124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,330.10*7F
2025-01-17T14:00:01.7874241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,330.16*77
2025-01-17T14:00:02.7936206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,330.26*79
2025-01-17T14:00:03.7933611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,330.34*56
2025-01-17T14:00:04.7932546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,330.42*5B
2025-01-17T14:00:05.7931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,330.59*59
2025-01-17T14:00:06.7928353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,330.86*5F
2025-01-17T14:00:07.7926420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,331.14*52
2025-01-17T14:00:08.7924434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,331.33*5D
2025-01-17T14:00:09.7846863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,331.43*5F
2025-01-17T14:00:10.7863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,331.50*5F
2025-01-17T14:00:11.7847867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,331.61*5E
2025-01-17T14:00:12.7844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,331.73*7A
2025-01-17T14:00:13.7843292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,331.84*72
2025-01-17T14:00:14.7840631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,332.01*7D
2025-01-17T14:00:15.7838800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,332.20*59
2025-01-17T14:00:16.7836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,332.34*54
2025-01-17T14:00:17.7833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,332.49*5F
2025-01-17T14:00:18.7832821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,332.74*52
2025-01-17T14:00:19.7856086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,333.07*52
2025-01-17T14:00:20.7853967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,333.34*59
2025-01-17T14:00:21.7851471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,333.52*5D
2025-01-17T14:00:22.7850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,333.66*57
2025-01-17T14:00:23.7848497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,333.84*74
2025-01-17T14:00:24.7825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,334.02*79
2025-01-17T14:00:25.7844584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,334.20*50
2025-01-17T14:00:26.7843276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,334.39*59
2025-01-17T14:00:27.7840376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,334.59*50
2025-01-17T14:00:28.7873623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,334.70*54
2025-01-17T14:00:29.7870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,334.69*5C
2025-01-17T14:00:30.7868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,334.72*5B
2025-01-17T14:00:31.7962869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,334.91*59
2025-01-17T14:00:32.7842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,335.19*52
2025-01-17T14:00:33.7839204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,335.53*56
2025-01-17T14:00:34.7837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,335.97*5F
2025-01-17T14:00:35.7836013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,336.45*72
2025-01-17T14:00:36.7834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,336.84*74
2025-01-17T14:00:37.7901664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.08,337.06*75
2025-01-17T14:00:38.7900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,337.16*7A
2025-01-17T14:00:39.7897444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,337.19*54
2025-01-17T14:00:40.7895868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,337.16*75
2025-01-17T14:00:41.7894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,337.13*71
2025-01-17T14:00:42.7891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,337.24*54
2025-01-17T14:00:43.7863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,337.45*5F
2025-01-17T14:00:44.7881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,337.71*5A
2025-01-17T14:00:45.7878784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,338.01*54
2025-01-17T14:00:46.7960143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,338.40*7C
2025-01-17T14:00:47.7958063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.97,338.82*75
2025-01-17T14:00:48.7956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.39,339.17*7A
2025-01-17T14:00:49.7954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.37,339.41*79
2025-01-17T14:00:50.7951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,339.60*79
2025-01-17T14:00:51.7949888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,339.77*7B
2025-01-17T14:00:52.7946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,339.89*56
2025-01-17T14:00:53.7946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,340.02*51
2025-01-17T14:00:54.7847728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,340.23*57
2025-01-17T14:00:55.7905510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,340.46*56
2025-01-17T14:00:56.7902341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,340.65*5E
2025-01-17T14:00:57.7900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,340.81*5C
2025-01-17T14:00:58.7899305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,340.95*50
2025-01-17T14:00:59.7938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,341.13*79
2025-01-17T14:01:00.7833401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,341.37*7E
2025-01-17T14:01:01.7831623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,341.63*72
2025-01-17T14:01:02.7912815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.36,341.95*76
2025-01-17T14:01:03.7824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.10,342.37*76
2025-01-17T14:01:04.7841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.54,342.83*74
2025-01-17T14:01:05.7925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.21,343.23*53
2025-01-17T14:01:06.7944861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,343.54*51
2025-01-17T14:01:07.7941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,343.76*5B
2025-01-17T14:01:08.7940304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,343.85*78
2025-01-17T14:01:09.7938070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,343.90*7A
2025-01-17T14:01:10.7935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,343.96*7C
2025-01-17T14:01:11.7934130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,344.03*7D
2025-01-17T14:01:12.7932369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,344.16*53
2025-01-17T14:01:13.7930111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,344.42*7F
2025-01-17T14:01:14.7928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.46,344.79*74
2025-01-17T14:01:15.7926233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.35,345.25*78
2025-01-17T14:01:16.7923935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.51,345.76*70
2025-01-17T14:01:17.7922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.95,346.23*74
2025-01-17T14:01:18.7865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.78,346.57*7D
2025-01-17T14:01:19.7922645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,346.75*58
2025-01-17T14:01:20.7920882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,346.84*71
2025-01-17T14:01:21.7946683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,346.90*76
2025-01-17T14:01:22.7945393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.88,347.01*76
2025-01-17T14:01:23.7901365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.76,347.21*7A
2025-01-17T14:01:24.7899542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,347.51*5E
2025-01-17T14:01:25.7897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,347.86*56
2025-01-17T14:01:26.7895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,348.25*71
2025-01-17T14:01:27.7892912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.47,348.64*7B
2025-01-17T14:01:28.7891825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.82,349.03*78
2025-01-17T14:01:29.7888200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.24,349.41*7A
2025-01-17T14:01:30.7834858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.07,349.80*74
2025-01-17T14:01:31.7834260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,350.23*5B
2025-01-17T14:01:32.7831025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,350.68*5B
2025-01-17T14:01:33.7828831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,351.15*58
2025-01-17T14:01:34.7984106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,351.63*7C
2025-01-17T14:01:35.7981346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,352.10*7D
2025-01-17T14:01:36.7979547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,352.55*77
2025-01-17T14:01:37.7842108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,352.99*51
2025-01-17T14:01:38.7897925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,353.42*59
2025-01-17T14:01:39.7972944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,353.88*7C
2025-01-17T14:01:40.7872332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,354.34*7E
2025-01-17T14:01:41.7967829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,354.72*79
2025-01-17T14:01:42.7965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,355.13*5A
2025-01-17T14:01:43.7964160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,355.60*58
2025-01-17T14:01:44.7962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,356.06*57
2025-01-17T14:01:45.7959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,356.51*57
2025-01-17T14:01:46.7957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,356.98*5B
2025-01-17T14:01:47.7956032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,357.46*72
2025-01-17T14:01:48.7954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,357.94*71
2025-01-17T14:01:49.7825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,358.41*57
2025-01-17T14:01:50.7980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,358.91*57
2025-01-17T14:01:51.7916060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,359.31*5F
2025-01-17T14:01:52.7963321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,359.65*59
2025-01-17T14:01:53.7961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,359.99*58
2025-01-17T14:01:54.7962112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,0.36*5E
2025-01-17T14:01:55.7960181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,0.78*5D
2025-01-17T14:01:56.7952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,1.23*75
2025-01-17T14:01:57.7841894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,1.69*5B
2025-01-17T14:01:58.7840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,2.10*79
2025-01-17T14:01:59.7838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,2.52*72
2025-01-17T14:02:00.7835343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,2.92*7D
2025-01-17T14:02:01.7833904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,3.26*57
2025-01-17T14:02:02.7831294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,3.54*74
2025-01-17T14:02:03.7906712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,3.88*5D
2025-01-17T14:02:04.7905214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,4.37*5E
2025-01-17T14:02:05.7902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,4.92*52
2025-01-17T14:02:06.7901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,5.39*5E
2025-01-17T14:02:07.7900112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,5.73*53
2025-01-17T14:02:08.7960245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,6.04*51
2025-01-17T14:02:09.7826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,6.48*79
2025-01-17T14:02:10.7823379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.13,6.99*73
2025-01-17T14:02:11.7948865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.71,7.44*77
2025-01-17T14:02:12.7946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,7.74*54
2025-01-17T14:02:13.7944250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,8.06*77
2025-01-17T14:02:14.7962481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,8.49*7E
2025-01-17T14:02:15.7960613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,9.00*54
2025-01-17T14:02:16.7958101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,9.54*5D
2025-01-17T14:02:17.7956634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,10.10*62
2025-01-17T14:02:18.7954284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,10.72*69
2025-01-17T14:02:19.7819977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,11.42*65
2025-01-17T14:02:20.7838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,12.19*4C
2025-01-17T14:02:21.7835068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.67,12.94*43
2025-01-17T14:02:22.7832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.17,13.58*45
2025-01-17T14:02:23.7832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,14.13*41
2025-01-17T14:02:24.7829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,14.71*44
2025-01-17T14:02:25.7883498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,15.36*61
2025-01-17T14:02:26.7881439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,16.04*61
2025-01-17T14:02:27.7879897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.34,16.71*60
2025-01-17T14:02:28.7877501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.47,17.34*60
2025-01-17T14:02:29.7913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,17.98*61
2025-01-17T14:02:30.7912128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,18.75*6E
2025-01-17T14:02:31.7910991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,19.67*6A
2025-01-17T14:02:32.7909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.33,20.53*44
2025-01-17T14:02:33.7906657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.45,21.21*49
2025-01-17T14:02:34.7904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.90,21.68*48
2025-01-17T14:02:35.7901593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.39,22.14*6F
2025-01-17T14:02:36.7923044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,22.73*6D
2025-01-17T14:02:37.7946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,23.40*68
2025-01-17T14:02:38.7945499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.68,24.06*60
2025-01-17T14:02:39.7943425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.80,24.74*6D
2025-01-17T14:02:40.7941485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.07,25.47*65
2025-01-17T14:02:41.7981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,26.29*6F
2025-01-17T14:02:42.7979428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,27.11*49
2025-01-17T14:02:43.7849063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,27.87*44
2025-01-17T14:02:44.7821705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.57,28.59*41
2025-01-17T14:02:45.7846116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.26,29.31*4A
2025-01-17T14:02:46.7843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.23,30.08*47
2025-01-17T14:02:47.7841466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.64,30.92*45
2025-01-17T14:02:48.7923833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,31.73*4B
2025-01-17T14:02:49.7921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,32.54*4D
2025-01-17T14:02:50.7920768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,33.45*62
2025-01-17T14:02:51.7917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,34.38*68
2025-01-17T14:02:52.7915892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,35.35*62
2025-01-17T14:02:53.7937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,36.46*63
2025-01-17T14:02:54.7864750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,37.71*66
2025-01-17T14:02:55.7863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,39.05*49
2025-01-17T14:02:56.7860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,40.31*4A
2025-01-17T14:02:57.7859011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,41.35*47
2025-01-17T14:02:58.7856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,42.32*66
2025-01-17T14:02:59.7856014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,43.41*61
2025-01-17T14:03:00.7852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,44.59*66
2025-01-17T14:03:01.7850880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,45.78*6F
2025-01-17T14:03:02.7848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,46.92*6F
2025-01-17T14:03:03.7943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,47.98*6C
2025-01-17T14:03:04.7942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,49.09*6C
2025-01-17T14:03:05.7843454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,50.32*60
2025-01-17T14:03:06.7861584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,51.59*65
2025-01-17T14:03:07.7858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,52.80*61
2025-01-17T14:03:08.7857354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,53.85*60
2025-01-17T14:03:09.7854750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,54.81*62
2025-01-17T14:03:10.7852498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,55.75*62
2025-01-17T14:03:11.7850355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,56.73*62
2025-01-17T14:03:12.7849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,57.69*68
2025-01-17T14:03:13.7847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,58.52*6D
2025-01-17T14:03:14.7844844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,59.30*6A
2025-01-17T14:03:15.7842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,60.22*64
2025-01-17T14:03:16.7840744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,61.26*6D
2025-01-17T14:03:17.7899189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,62.20*6A
2025-01-17T14:03:18.7896895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,63.02*69
2025-01-17T14:03:19.7923698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,63.82*61
2025-01-17T14:03:20.7922714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,64.67*66
2025-01-17T14:03:21.7920606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,65.53*66
2025-01-17T14:03:22.7958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,66.32*63
2025-01-17T14:03:23.7957335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,67.04*61
2025-01-17T14:03:24.7955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,67.72*61
2025-01-17T14:03:25.7953266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,68.37*60
2025-01-17T14:03:26.7951226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,69.01*4A
2025-01-17T14:03:27.7904376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,69.73*43
2025-01-17T14:03:28.7923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,70.53*66
2025-01-17T14:03:29.7921578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,71.34*63
2025-01-17T14:03:30.7939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,72.08*6D
2025-01-17T14:03:31.7937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,72.71*60
2025-01-17T14:03:32.7935311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,73.33*6F
2025-01-17T14:03:33.7988299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,74.07*63
2025-01-17T14:03:34.7848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,74.85*6D
2025-01-17T14:03:35.7844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,75.49*62
2025-01-17T14:03:36.7904348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,76.02*62
2025-01-17T14:03:37.7902369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,76.46*6E
2025-01-17T14:03:38.7928632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,76.96*69
2025-01-17T14:03:39.7926285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,77.62*44
2025-01-17T14:03:40.7924448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,78.48*66
2025-01-17T14:03:41.7921509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,79.48*67
2025-01-17T14:03:42.7920106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,80.40*6C
2025-01-17T14:03:43.7919780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,81.16*61
2025-01-17T14:03:44.7985410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,81.85*6A
2025-01-17T14:03:45.7984078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,82.63*6A
2025-01-17T14:03:46.7981341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,83.56*6A
2025-01-17T14:03:47.7824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,84.44*4A
2025-01-17T14:03:48.7823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,85.20*46
2025-01-17T14:03:49.7977291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,85.96*6F
2025-01-17T14:03:50.7973616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,86.80*6F
2025-01-17T14:03:51.7867518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,87.68*66
2025-01-17T14:03:52.7864828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,88.67*61
2025-01-17T14:03:53.7890577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,89.72*63
2025-01-17T14:03:54.7851725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,90.66*6E
2025-01-17T14:03:55.7850187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,91.46*6F
2025-01-17T14:03:56.7887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,92.18*42
2025-01-17T14:03:57.7954493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,92.95*64
2025-01-17T14:03:58.7952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,93.86*62
2025-01-17T14:03:59.7949202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,94.84*6A
2025-01-17T14:04:00.7948662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,95.79*6A
2025-01-17T14:04:01.7946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,96.62*63
2025-01-17T14:04:02.7943922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,97.37*6B
2025-01-17T14:04:03.7862864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,98.15*69
2025-01-17T14:04:04.7860832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,98.97*67
2025-01-17T14:04:05.7859281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,99.79*6C
2025-01-17T14:04:06.7856782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,100.52*5F
2025-01-17T14:04:07.7904620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,101.14*53
2025-01-17T14:04:08.7902529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,101.69*7E
2025-01-17T14:04:09.7901805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,102.29*5E
2025-01-17T14:04:10.7898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,103.01*58
2025-01-17T14:04:11.7896798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,103.74*56
2025-01-17T14:04:12.7940191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,104.49*55
2025-01-17T14:04:13.7938356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,105.26*59
2025-01-17T14:04:14.7957960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,106.05*5C
2025-01-17T14:04:15.7955968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,106.85*59
2025-01-17T14:04:16.7954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,107.57*58
2025-01-17T14:04:17.7953133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,108.19*5E
2025-01-17T14:04:18.7951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,108.68*7B
2025-01-17T14:04:19.7947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,109.11*5E
2025-01-17T14:04:20.7968227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,109.59*56
2025-01-17T14:04:21.7966277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,110.16*78
2025-01-17T14:04:22.7963853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,110.76*59
2025-01-17T14:04:23.7961588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,111.38*5F
2025-01-17T14:04:24.7959711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,111.99*51
2025-01-17T14:04:25.7957314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,112.56*51
2025-01-17T14:04:26.7955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,113.18*57
2025-01-17T14:04:27.7953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,113.84*50
2025-01-17T14:04:28.7950798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,114.46*5D
2025-01-17T14:04:29.7949700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,115.00*53
2025-01-17T14:04:30.7948674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,115.48*5A
2025-01-17T14:04:31.7947265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,115.92*73
2025-01-17T14:04:32.7943752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,116.31*76
2025-01-17T14:04:33.7942082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,116.79*74
2025-01-17T14:04:34.7940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,117.34*78
2025-01-17T14:04:35.7956521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,117.85*55
2025-01-17T14:04:36.7955724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,118.35*5F
2025-01-17T14:04:37.7870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,118.88*7C
2025-01-17T14:04:38.7868314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,119.40*70
2025-01-17T14:04:39.7865884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,119.90*70
2025-01-17T14:04:40.7863495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,120.38*58
2025-01-17T14:04:41.7861171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,120.84*59
2025-01-17T14:04:42.7860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,121.33*54
2025-01-17T14:04:43.7856849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,121.83*5D
2025-01-17T14:04:44.7855653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,122.32*50
2025-01-17T14:04:45.7854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,122.80*54
2025-01-17T14:04:46.7852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,123.23*7C
2025-01-17T14:04:47.7849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,123.56*52
2025-01-17T14:04:48.7985998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,123.96*59
2025-01-17T14:04:49.7983857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,124.50*57
2025-01-17T14:04:50.7982046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,125.05*5D
2025-01-17T14:04:51.7980147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,125.50*57
2025-01-17T14:04:52.7977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,125.85*5D
2025-01-17T14:04:53.7975900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,126.18*5D
2025-01-17T14:04:54.7973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,126.57*73
2025-01-17T14:04:55.7972000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,127.04*55
2025-01-17T14:04:56.7970093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,127.58*5F
2025-01-17T14:04:57.7967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,128.14*5D
2025-01-17T14:04:58.7965777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,128.63*76
2025-01-17T14:04:59.7999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,128.98*76
2025-01-17T14:05:00.7996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,129.29*7A
2025-01-17T14:05:01.7838320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,129.64*7E
2025-01-17T14:05:02.7855175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.59,130.03*7D
2025-01-17T14:05:03.7971997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.62,130.46*7D
2025-01-17T14:05:04.7831964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.22,130.90*7A
2025-01-17T14:05:05.7884433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.39,131.28*52
2025-01-17T14:05:06.7901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,131.70*58
2025-01-17T14:05:07.7899665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,132.15*7F
2025-01-17T14:05:08.7897503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,132.51*76
2025-01-17T14:05:09.7895268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,132.80*7B
2025-01-17T14:05:10.7894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,133.18*77
2025-01-17T14:05:11.7954530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,133.68*5E
2025-01-17T14:05:12.7951738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,134.24*5E
2025-01-17T14:05:13.7951177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,134.79*50
2025-01-17T14:05:14.7948897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,135.22*5D
2025-01-17T14:05:15.7946865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,135.50*7E
2025-01-17T14:05:16.7945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.73,135.73*7D
2025-01-17T14:05:17.7853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.64,136.04*78
2025-01-17T14:05:18.7878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,136.47*5A
2025-01-17T14:05:19.7908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,136.90*5F
2025-01-17T14:05:20.7907846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,137.29*57
2025-01-17T14:05:21.7937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,137.65*7D
2025-01-17T14:05:22.7931460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,138.02*7A
2025-01-17T14:05:23.7961226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,138.38*50
2025-01-17T14:05:24.7959874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,138.76*57
2025-01-17T14:05:25.7957510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.18,139.10*51
2025-01-17T14:05:26.7972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,139.43*57
2025-01-17T14:05:27.7970834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,139.82*7E
2025-01-17T14:05:28.7956901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,140.27*7C
2025-01-17T14:05:29.7954713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,140.68*79
2025-01-17T14:05:30.7952470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,141.02*50
2025-01-17T14:05:31.7977123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,141.36*55
2025-01-17T14:05:32.7863664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,141.76*51
2025-01-17T14:05:33.7862500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,142.23*52
2025-01-17T14:05:34.7860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,142.66*51
2025-01-17T14:05:35.7888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,143.01*5D
2025-01-17T14:05:36.7916136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,143.29*75
2025-01-17T14:05:37.7967490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.96,143.53*73
2025-01-17T14:05:38.7965649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.06,143.77*7E
2025-01-17T14:05:39.7907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,144.05*7E
2025-01-17T14:05:40.7958679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,144.38*5F
2025-01-17T14:05:41.7956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,144.79*7F
2025-01-17T14:05:42.7955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,145.23*7B
2025-01-17T14:05:43.7951727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,145.67*71
2025-01-17T14:05:44.7949915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,146.11*7A
2025-01-17T14:05:45.7899968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,146.49*50
2025-01-17T14:05:46.7956938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,146.81*55
2025-01-17T14:05:47.7955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,147.12*56
2025-01-17T14:05:48.7953173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,147.38*77
2025-01-17T14:05:49.7974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.81,147.63*77
2025-01-17T14:05:50.7972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,147.86*76
2025-01-17T14:05:51.7970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,148.10*7F
2025-01-17T14:05:52.7843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,148.41*76
2025-01-17T14:05:53.7876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,148.76*5F
2025-01-17T14:05:54.7999904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,149.03*70
2025-01-17T14:05:55.7882445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,149.26*52
2025-01-17T14:05:56.7882267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,149.54*59
2025-01-17T14:05:57.7962285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,149.80*50
2025-01-17T14:05:58.7960621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,150.09*56
2025-01-17T14:05:59.7958230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,150.48*53
2025-01-17T14:06:00.7956360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,150.92*5D
2025-01-17T14:06:01.7954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,151.30*50
2025-01-17T14:06:02.7952671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,151.59*59
2025-01-17T14:06:03.7977235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,151.85*7D
2025-01-17T14:06:04.7974777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,152.08*77
2025-01-17T14:06:05.7973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,152.26*77
2025-01-17T14:06:06.7972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.99,152.41*7A
2025-01-17T14:06:07.7969603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,152.58*70
2025-01-17T14:06:08.7996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,152.84*5E
2025-01-17T14:06:09.7945448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,153.10*7D
2025-01-17T14:06:10.7944348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,153.37*73
2025-01-17T14:06:11.7974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,153.68*79
2025-01-17T14:06:12.7930080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,154.02*51
2025-01-17T14:06:13.7903249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,154.37*59
2025-01-17T14:06:14.7947802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,154.76*56
2025-01-17T14:06:15.7946308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,155.11*53
2025-01-17T14:06:16.7944562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,155.31*7C
2025-01-17T14:06:17.7942555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,155.41*79
2025-01-17T14:06:18.7940317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,155.59*7C
2025-01-17T14:06:19.7939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,155.87*75
2025-01-17T14:06:20.7959166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,156.18*7D
2025-01-17T14:06:21.7956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,156.36*5E
2025-01-17T14:06:22.7953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,156.46*51
2025-01-17T14:06:23.7952221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,156.68*54
2025-01-17T14:06:24.7950052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,157.00*53
2025-01-17T14:06:25.7854022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,157.24*50
2025-01-17T14:06:26.7870356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,157.44*53
2025-01-17T14:06:27.7942985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,157.75*5D
2025-01-17T14:06:28.8005117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,158.17*76
2025-01-17T14:06:29.8004002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,158.60*7B
2025-01-17T14:06:30.7867979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,158.97*74
2025-01-17T14:06:31.7866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,159.21*58
2025-01-17T14:06:32.7862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.50,159.35*72
2025-01-17T14:06:33.7861112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.82,159.44*73
2025-01-17T14:06:34.7859963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.79,159.50*7F
2025-01-17T14:06:35.7857306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,159.54*79
2025-01-17T14:06:36.7854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,159.64*71
2025-01-17T14:06:37.7904727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,159.84*7B
2025-01-17T14:06:38.7902725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,160.20*7B
2025-01-17T14:06:39.7900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,160.67*79
2025-01-17T14:06:40.7955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,161.13*7B
2025-01-17T14:06:41.7953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,161.52*73
2025-01-17T14:06:42.7857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,161.85*58
2025-01-17T14:06:43.7857232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,162.08*5A
2025-01-17T14:06:44.7854110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.19,162.19*78
2025-01-17T14:06:45.7986370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.36,162.27*79
2025-01-17T14:06:46.7984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.88,162.36*7F
2025-01-17T14:06:47.7982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.72,162.42*7C
2025-01-17T14:06:48.7854168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,162.47*7D
2025-01-17T14:06:49.8007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,162.58*70
2025-01-17T14:06:50.8005396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,162.85*70
2025-01-17T14:06:51.8005145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,163.29*72
2025-01-17T14:06:52.7961986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,163.76*58
2025-01-17T14:06:53.7959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,164.16*5A
2025-01-17T14:06:54.7958481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,164.41*56
2025-01-17T14:06:55.7956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,164.57*56
2025-01-17T14:06:56.7954249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,164.73*54
2025-01-17T14:06:57.7952335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,164.90*77
2025-01-17T14:06:58.7950204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.66,165.04*79
2025-01-17T14:06:59.7948544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.71,165.14*7A
2025-01-17T14:07:00.7946426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,165.26*70
2025-01-17T14:07:01.7944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,165.48*72
2025-01-17T14:07:02.7942380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,165.78*77
2025-01-17T14:07:03.7984051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,166.06*7F
2025-01-17T14:07:04.7981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,166.25*5E
2025-01-17T14:07:05.7935437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,166.40*51
2025-01-17T14:07:06.7977232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,166.66*5D
2025-01-17T14:07:07.7974202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,167.01*5E
2025-01-17T14:07:08.7972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,167.29*55
2025-01-17T14:07:09.7969898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,167.43*59
2025-01-17T14:07:10.7968670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,167.57*7D
2025-01-17T14:07:11.7866024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,167.84*70
2025-01-17T14:07:12.7864082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,168.20*5E
2025-01-17T14:07:13.7862545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,168.49*55
2025-01-17T14:07:14.7901073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,168.64*52
2025-01-17T14:07:15.7899359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,168.71*53
2025-01-17T14:07:16.7935523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,168.86*74
2025-01-17T14:07:17.7933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,169.15*53
2025-01-17T14:07:18.7970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,169.50*5A
2025-01-17T14:07:19.7931271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,169.77*76
2025-01-17T14:07:20.7993222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,169.92*53
2025-01-17T14:07:21.7993397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,170.08*55
2025-01-17T14:07:22.7871627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,170.30*5A
2025-01-17T14:07:23.7946448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,170.50*5A
2025-01-17T14:07:24.7944283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,170.66*5E
2025-01-17T14:07:25.7942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,170.85*52
2025-01-17T14:07:26.7939962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,171.17*57
2025-01-17T14:07:27.7938392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,171.56*71
2025-01-17T14:07:28.7897309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,171.93*75
2025-01-17T14:07:29.7895500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,172.24*51
2025-01-17T14:07:30.7893105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,172.54*55
2025-01-17T14:07:31.7891300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,172.77*74
2025-01-17T14:07:32.7888957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.47,172.93*7C
2025-01-17T14:07:33.7989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,172.98*7D
2025-01-17T14:07:34.7987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,172.94*7A
2025-01-17T14:07:35.7986602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,172.94*78
2025-01-17T14:07:36.7886869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,173.14*77
2025-01-17T14:07:37.7924962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,173.59*78
2025-01-17T14:07:38.7921794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,174.10*7A
2025-01-17T14:07:39.7919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.36,174.51*55
2025-01-17T14:07:40.7917849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,174.86*58
2025-01-17T14:07:41.7915739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,175.12*5B
2025-01-17T14:07:42.7914194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,175.25*78
2025-01-17T14:07:43.7911918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.22,175.33*7A
2025-01-17T14:07:44.7956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,175.48*74
2025-01-17T14:07:45.7954025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,175.65*57
2025-01-17T14:07:46.7923733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,175.81*52
2025-01-17T14:07:47.7921880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,176.02*57
2025-01-17T14:07:48.7920745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,176.24*56
2025-01-17T14:07:49.7986379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,176.39*5A
2025-01-17T14:07:50.7984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,176.51*5E
2025-01-17T14:07:51.7983555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,176.70*7F
2025-01-17T14:07:52.8010227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,177.03*71
2025-01-17T14:07:53.7911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,177.46*78
2025-01-17T14:07:54.7996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,177.87*5E
2025-01-17T14:07:55.7995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,178.16*57
2025-01-17T14:07:56.7912218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,178.32*7E
2025-01-17T14:07:57.7943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,178.42*77
2025-01-17T14:07:58.7940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,178.54*7C
2025-01-17T14:07:59.7939534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,178.68*7C
2025-01-17T14:08:00.7936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,178.83*50
2025-01-17T14:08:01.7935016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,178.99*53
2025-01-17T14:08:02.7933999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,179.19*5A
2025-01-17T14:08:03.7930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,179.41*5D
2025-01-17T14:08:04.7930081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,179.69*55
2025-01-17T14:08:05.7927202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,179.99*5A
2025-01-17T14:08:06.7926320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,180.28*58
2025-01-17T14:08:07.7953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,180.54*5D
2025-01-17T14:08:08.7865576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,180.79*53
2025-01-17T14:08:09.7862366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,181.02*5B
2025-01-17T14:08:10.7943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,181.26*5F
2025-01-17T14:08:11.7942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,181.46*58
2025-01-17T14:08:12.7939830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,181.60*5C
2025-01-17T14:08:13.7938262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,181.71*79
2025-01-17T14:08:14.7857242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,181.86*56
2025-01-17T14:08:15.8010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,182.05*58
2025-01-17T14:08:16.8008383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,182.27*5B
2025-01-17T14:08:17.8007867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,182.54*5A
2025-01-17T14:08:18.8004879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,182.86*58
2025-01-17T14:08:19.7900374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,183.17*59
2025-01-17T14:08:20.7897174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,183.40*5D
2025-01-17T14:08:21.7896200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,183.54*5E
2025-01-17T14:08:22.7916912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,183.67*57
2025-01-17T14:08:23.7914693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,183.89*5E
2025-01-17T14:08:24.7913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,184.11*59
2025-01-17T14:08:25.7911025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,184.28*5A
2025-01-17T14:08:26.7909298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,184.47*56
2025-01-17T14:08:27.7992069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,184.74*7F
2025-01-17T14:08:28.7990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,185.05*5E
2025-01-17T14:08:29.7988407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,185.32*77
2025-01-17T14:08:30.7986166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,185.58*5C
2025-01-17T14:08:31.7906505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,185.78*58
2025-01-17T14:08:32.7906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,185.91*53
2025-01-17T14:08:33.7903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,186.03*56
2025-01-17T14:08:34.7901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,186.19*5E
2025-01-17T14:08:35.7946521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,186.35*57
2025-01-17T14:08:36.7993871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,186.54*5B
2025-01-17T14:08:37.7990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,186.80*5B
2025-01-17T14:08:38.7988863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,187.13*5B
2025-01-17T14:08:39.7987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,187.42*52
2025-01-17T14:08:40.7929059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,187.62*5A
2025-01-17T14:08:41.7927631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,187.78*53
2025-01-17T14:08:42.7984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,188.03*5B
2025-01-17T14:08:43.7941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,188.37*51
2025-01-17T14:08:44.7914116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,188.72*5F
2025-01-17T14:08:45.7910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,188.92*5B
2025-01-17T14:08:46.7934453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,188.93*75
2025-01-17T14:08:47.7904784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,188.87*72
2025-01-17T14:08:48.7938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,188.91*5A
2025-01-17T14:08:49.7937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,189.07*59
2025-01-17T14:08:50.7935682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,189.33*7D
2025-01-17T14:08:51.7933374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,189.58*71
2025-01-17T14:08:52.7931362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,189.78*50
2025-01-17T14:08:53.7929766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,190.05*58
2025-01-17T14:08:54.7949184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,190.43*7F
2025-01-17T14:08:55.7946458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,190.81*7A
2025-01-17T14:08:56.7945482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,191.08*5C
2025-01-17T14:08:57.7943320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.06,191.21*76
2025-01-17T14:08:58.7941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.99,191.28*76
2025-01-17T14:08:59.7938812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.15,191.35*75
2025-01-17T14:09:00.7984224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,191.42*7D
2025-01-17T14:09:01.7981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,191.51*72
2025-01-17T14:09:02.7979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,191.62*55
2025-01-17T14:09:03.7978128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,191.78*56
2025-01-17T14:09:04.7998930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.40,192.03*5D
2025-01-17T14:09:05.7926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.19,192.32*5A
2025-01-17T14:09:06.7876889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.18,192.65*51
2025-01-17T14:09:07.7875417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.22,193.01*5E
2025-01-17T14:09:08.7873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,193.35*50
2025-01-17T14:09:09.7871358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,193.58*7D
2025-01-17T14:09:10.7869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.49,193.73*7F
2025-01-17T14:09:11.7907703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.42,193.90*7F
2025-01-17T14:09:12.7905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.12,194.07*7F
2025-01-17T14:09:13.7903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.71,194.18*7B
2025-01-17T14:09:14.7902463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,194.29*5C
2025-01-17T14:09:15.7899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,194.44*5C
2025-01-17T14:09:16.7897795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.68,194.65*57
2025-01-17T14:09:17.7895404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.35,194.89*5F
2025-01-17T14:09:18.7894290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.14,195.13*59
2025-01-17T14:09:19.7892735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,195.42*5A
2025-01-17T14:09:20.7889938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,195.68*54
2025-01-17T14:09:21.7888615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,195.95*76
2025-01-17T14:09:22.7908509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.75,196.21*7C
2025-01-17T14:09:23.7948578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.29,196.44*7C
2025-01-17T14:09:24.7946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.91,196.64*72
2025-01-17T14:09:25.7945493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,196.83*72
2025-01-17T14:09:26.7943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,197.06*54
2025-01-17T14:09:27.7988216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,197.33*55
2025-01-17T14:09:28.7986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,197.55*56
2025-01-17T14:09:29.7984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.40,197.61*5F
2025-01-17T14:09:30.7982696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,197.54*5F
2025-01-17T14:09:31.7980756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,197.42*5F
2025-01-17T14:09:32.7978558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,197.47*74
2025-01-17T14:09:33.8004519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,197.79*79
2025-01-17T14:09:34.8002014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,198.15*7B
2025-01-17T14:09:35.7893437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,198.37*54
2025-01-17T14:09:36.7988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,198.41*54
2025-01-17T14:09:37.7922484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,198.35*58
2025-01-17T14:09:38.7920056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,198.18*5A
2025-01-17T14:09:39.7917661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,197.94*77
2025-01-17T14:09:40.7946688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,197.67*70
2025-01-17T14:09:41.7943874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,197.44*7E
2025-01-17T14:09:42.7943545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,197.24*71
2025-01-17T14:09:43.7942139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,197.07*5B
2025-01-17T14:09:44.7940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,196.96*55
2025-01-17T14:09:45.7938060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,196.98*70
2025-01-17T14:09:46.7936289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,197.06*74
2025-01-17T14:09:47.7934071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,197.01*50
2025-01-17T14:09:48.7974859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,196.71*5F
2025-01-17T14:09:49.7973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,196.29*55
2025-01-17T14:09:50.7971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,195.92*57
2025-01-17T14:09:51.7860399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,195.58*79
2025-01-17T14:09:52.7858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,195.22*74
2025-01-17T14:09:53.7900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,194.77*70
2025-01-17T14:09:54.7898532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,194.30*78
2025-01-17T14:09:55.7894922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,193.85*7B
2025-01-17T14:09:56.7978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,193.49*59
2025-01-17T14:09:57.8002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,193.22*77
2025-01-17T14:09:58.7999755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,193.02*56
2025-01-17T14:09:59.7998761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,192.83*53
2025-01-17T14:10:00.7997299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,192.60*5B
2025-01-17T14:10:01.8015254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,192.38*5A
2025-01-17T14:10:02.8012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,192.11*5F
2025-01-17T14:10:03.8011963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,191.75*59
2025-01-17T14:10:04.8010353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,191.31*57
2025-01-17T14:10:05.7932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,190.87*78
2025-01-17T14:10:06.7960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.40,190.49*7D
2025-01-17T14:10:07.7917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,190.17*7C
2025-01-17T14:10:08.7915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,189.92*7A
2025-01-17T14:10:09.7895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,189.74*79
2025-01-17T14:10:10.7893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,189.61*76
2025-01-17T14:10:11.7925723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,189.52*55
2025-01-17T14:10:12.7886207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,189.39*50
2025-01-17T14:10:13.7938752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,189.26*51
2025-01-17T14:10:14.7898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,189.16*5E
2025-01-17T14:10:15.7898090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,189.05*5D
2025-01-17T14:10:16.7896183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,188.86*51
2025-01-17T14:10:17.7894550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,188.59*5A
2025-01-17T14:10:18.7890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,188.31*53
2025-01-17T14:10:19.7890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,188.08*7A
2025-01-17T14:10:20.7887326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,187.97*71
2025-01-17T14:10:21.7885496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,187.91*7B
2025-01-17T14:10:22.7939485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,187.86*72
2025-01-17T14:10:23.7936683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,187.80*71
2025-01-17T14:10:24.7935789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,187.75*53
2025-01-17T14:10:25.7932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,187.71*5A
2025-01-17T14:10:26.7929697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,187.64*50
2025-01-17T14:10:27.7929447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,187.52*50
2025-01-17T14:10:28.7926497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,187.37*52
2025-01-17T14:10:29.7924737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,187.27*5A
2025-01-17T14:10:30.7922037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,187.23*5D
2025-01-17T14:10:31.7920372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,187.21*5A
2025-01-17T14:10:32.7918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,187.16*73
2025-01-17T14:10:33.7916611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,187.04*71
2025-01-17T14:10:34.7913839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,186.93*7F
2025-01-17T14:10:35.7912552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,186.86*77
2025-01-17T14:10:36.7961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,186.85*5C
2025-01-17T14:10:37.8002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,186.86*59
2025-01-17T14:10:38.8000074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,186.83*53
2025-01-17T14:10:39.7895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,186.80*5A
2025-01-17T14:10:40.7894575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,186.82*52
2025-01-17T14:10:41.7892203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,186.88*5E
2025-01-17T14:10:42.7890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,186.91*5C
2025-01-17T14:10:43.7988592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,186.91*53
2025-01-17T14:10:44.8013093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,186.94*77
2025-01-17T14:10:45.8011319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.99,186.87*79
2025-01-17T14:10:46.8009530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.49,186.62*77
2025-01-17T14:10:47.8007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.39,186.33*70
2025-01-17T14:10:48.8005742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,186.21*71
2025-01-17T14:10:49.8003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,186.35*7A
2025-01-17T14:10:50.8002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.97,186.66*76
2025-01-17T14:10:51.7999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.57,186.94*7D
2025-01-17T14:10:52.7997741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,187.11*5E
2025-01-17T14:10:53.8017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,187.24*54
2025-01-17T14:10:54.7876460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,187.32*5D
2025-01-17T14:10:55.7876080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.95,187.23*70
2025-01-17T14:10:56.7874684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.93,186.97*77
2025-01-17T14:10:57.7871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.92,186.65*75
2025-01-17T14:10:58.7895936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.83,186.47*7E
2025-01-17T14:10:59.7894392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,186.48*58
2025-01-17T14:11:00.8048712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,186.64*7D
2025-01-17T14:11:01.7889704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,186.84*79
2025-01-17T14:11:02.7927154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,187.03*74
2025-01-17T14:11:03.7926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,187.24*7D
2025-01-17T14:11:04.7961973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,187.51*75
2025-01-17T14:11:05.7959527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,187.80*55
2025-01-17T14:11:06.7957712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,187.95*77
2025-01-17T14:11:07.7957163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,187.93*71
2025-01-17T14:11:08.7953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.56,187.78*79
2025-01-17T14:11:09.7951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.03,187.59*74
2025-01-17T14:11:10.7949950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,187.42*5B
2025-01-17T14:11:11.7948271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,187.31*50
2025-01-17T14:11:12.7945842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,187.30*74
2025-01-17T14:11:13.7943755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,187.49*7D
2025-01-17T14:11:14.7941641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,187.88*79
2025-01-17T14:11:15.7939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,188.28*71
2025-01-17T14:11:16.7938056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,188.59*5B
2025-01-17T14:11:17.7936470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,188.83*5C
2025-01-17T14:11:18.7934846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,188.94*7F
2025-01-17T14:11:19.8008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.03,188.93*7B
2025-01-17T14:11:20.7909508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.38,188.84*7B
2025-01-17T14:11:21.7907971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.66,188.82*7F
2025-01-17T14:11:22.8010397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,188.89*7F
2025-01-17T14:11:23.8007854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,188.99*52
2025-01-17T14:11:24.8007451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,189.08*5E
2025-01-17T14:11:25.8004916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.60,189.17*57
2025-01-17T14:11:26.8002478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.60,189.34*5A
2025-01-17T14:11:27.8024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,189.53*54
2025-01-17T14:11:28.7914602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,189.75*5C
2025-01-17T14:11:29.7913693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,190.10*57
2025-01-17T14:11:30.7910420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,190.53*75
2025-01-17T14:11:31.7955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.87,190.88*57
2025-01-17T14:11:32.7983219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.88,191.00*75
2025-01-17T14:11:33.7980764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.10,190.98*70
2025-01-17T14:11:34.7979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.13,190.95*7C
2025-01-17T14:11:35.7977464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,191.04*7C
2025-01-17T14:11:36.7890869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,191.29*53
2025-01-17T14:11:37.7888705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.43,191.56*5C
2025-01-17T14:11:38.7980794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.95,191.79*56
2025-01-17T14:11:39.7880462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.13,192.03*59
2025-01-17T14:11:40.7878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,192.31*5A
2025-01-17T14:11:41.8032777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,192.62*56
2025-01-17T14:11:42.7874593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,192.92*7F
2025-01-17T14:11:43.7873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.99,193.24*76
2025-01-17T14:11:44.8025933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.47,193.54*5F
2025-01-17T14:11:45.7929814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.94,193.79*5F
2025-01-17T14:11:46.7927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,194.08*57
2025-01-17T14:11:47.7926439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,194.37*52
2025-01-17T14:11:48.7923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,194.64*5A
2025-01-17T14:11:49.7923770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,194.88*51
2025-01-17T14:11:50.7920016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,195.02*51
2025-01-17T14:11:51.7938268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,195.13*5A
2025-01-17T14:11:52.7962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,195.29*55
2025-01-17T14:11:53.7984708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,195.60*58
2025-01-17T14:11:54.7984008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,196.01*5A
2025-01-17T14:11:55.8011087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,196.47*5D
2025-01-17T14:11:56.8010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,196.92*7B
2025-01-17T14:11:57.8007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,197.31*5B
2025-01-17T14:11:58.8005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,197.66*78
2025-01-17T14:11:59.8004156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,198.08*77
2025-01-17T14:12:00.8001672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,198.46*76
2025-01-17T14:12:01.7931539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,198.70*7B
2025-01-17T14:12:02.7929230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,198.77*7E
2025-01-17T14:12:03.7928439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,198.88*51
2025-01-17T14:12:04.7925368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,199.17*5E
2025-01-17T14:12:05.7923998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,199.59*55
2025-01-17T14:12:06.8004478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,200.05*78
2025-01-17T14:12:07.8001175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,200.51*78
2025-01-17T14:12:08.8036296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,200.98*56
2025-01-17T14:12:09.8033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,201.45*5C
2025-01-17T14:12:10.7943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,201.89*53
2025-01-17T14:12:11.8000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,202.25*7D
2025-01-17T14:12:12.7883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.26,202.58*7F
2025-01-17T14:12:13.7923304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.76,202.89*7E
2025-01-17T14:12:14.7955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.61,203.25*7C
2025-01-17T14:12:15.7954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,203.59*7D
2025-01-17T14:12:16.7951336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,203.87*50
2025-01-17T14:12:17.7949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,204.15*56
2025-01-17T14:12:18.7947982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,204.58*50
2025-01-17T14:12:19.7976794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.76,205.16*57
2025-01-17T14:12:20.7974755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.65,205.75*7D
2025-01-17T14:12:21.7973053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,206.23*50
2025-01-17T14:12:22.7971055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,206.63*53
2025-01-17T14:12:23.7969988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.73,206.96*7F
2025-01-17T14:12:24.7967176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.82,207.26*77
2025-01-17T14:12:25.7985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.40,207.60*55
2025-01-17T14:12:26.7984213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,208.08*50
2025-01-17T14:12:27.7981535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,208.63*5E
2025-01-17T14:12:28.7978700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.26,209.09*5E
2025-01-17T14:12:29.8013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.70,209.42*56
2025-01-17T14:12:30.7903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.97,209.71*58
2025-01-17T14:12:31.7976511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,210.03*56
2025-01-17T14:12:32.7974336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,210.46*52
2025-01-17T14:12:33.7972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,210.91*5A
2025-01-17T14:12:34.7970263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,211.40*57
2025-01-17T14:12:35.7994889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,211.92*54
2025-01-17T14:12:36.7918883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,212.45*73
2025-01-17T14:12:37.7917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,212.95*54
2025-01-17T14:12:38.7915552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,213.43*53
2025-01-17T14:12:39.7931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,213.89*5E
2025-01-17T14:12:40.7928372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,214.23*54
2025-01-17T14:12:41.7925969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,214.48*5C
2025-01-17T14:12:42.7925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,214.73*5A
2025-01-17T14:12:43.7922250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,215.09*55
2025-01-17T14:12:44.7920867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,215.56*52
2025-01-17T14:12:45.7919579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,216.08*55
2025-01-17T14:12:46.7917589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,216.61*52
2025-01-17T14:12:47.7951014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,217.12*56
2025-01-17T14:12:48.8007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,217.62*72
2025-01-17T14:12:49.8006773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,218.12*74
2025-01-17T14:12:50.8004031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,218.60*53
2025-01-17T14:12:51.8021538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,218.95*59
2025-01-17T14:12:52.8019920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,219.18*52
2025-01-17T14:12:53.8017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,219.38*5A
2025-01-17T14:12:54.8015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,219.66*5D
2025-01-17T14:12:55.8013959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,220.10*58
2025-01-17T14:12:56.8012199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,220.64*5F
2025-01-17T14:12:57.8009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,221.18*51
2025-01-17T14:12:58.8008007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,221.69*5B
2025-01-17T14:12:59.8005938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,222.12*7D
2025-01-17T14:13:00.8004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.00,222.44*7E
2025-01-17T14:13:01.8003428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.16,222.62*79
2025-01-17T14:13:02.7999634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.40,222.67*78
2025-01-17T14:13:03.7998159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,222.73*50
2025-01-17T14:13:04.7927552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,222.95*58
2025-01-17T14:13:05.8044778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,223.30*55
2025-01-17T14:13:06.7886449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.21,223.63*52
2025-01-17T14:13:07.8058647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.10,223.84*52
2025-01-17T14:13:08.8038492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,223.97*5E
2025-01-17T14:13:09.8038594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,224.05*5E
2025-01-17T14:13:10.7879217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.75,224.03*71
2025-01-17T14:13:11.7877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.93,223.98*71
2025-01-17T14:13:12.7874627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.14,224.00*7F
2025-01-17T14:13:13.8028757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.48,224.05*74
2025-01-17T14:13:14.7894859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,224.15*76
2025-01-17T14:13:15.8048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,224.23*57
2025-01-17T14:13:16.7922205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,224.30*59
2025-01-17T14:13:17.7921509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,224.39*5B
2025-01-17T14:13:18.7976585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,224.51*56
2025-01-17T14:13:19.7973590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,224.70*53
2025-01-17T14:13:20.7972373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,224.88*5F
2025-01-17T14:13:21.7999910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,225.01*5C
2025-01-17T14:13:22.7964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,225.08*77
2025-01-17T14:13:23.7962676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,225.12*79
2025-01-17T14:13:24.7960896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,225.13*54
2025-01-17T14:13:25.7958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,225.11*57
2025-01-17T14:13:26.7957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,225.11*58
2025-01-17T14:13:27.7978662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,225.19*5B
2025-01-17T14:13:28.7939840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,225.39*71
2025-01-17T14:13:29.7938312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,225.66*70
2025-01-17T14:13:30.7936038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,225.97*74
2025-01-17T14:13:31.7934951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,226.22*52
2025-01-17T14:13:32.7932302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,226.32*52
2025-01-17T14:13:33.7931775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,226.35*5D
2025-01-17T14:13:34.8001790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,226.44*5E
2025-01-17T14:13:35.8017362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,226.53*50
2025-01-17T14:13:36.7984028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,226.59*53
2025-01-17T14:13:37.8001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,226.64*53
2025-01-17T14:13:38.7908423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,226.69*5D
2025-01-17T14:13:39.7905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,226.82*5E
2025-01-17T14:13:40.7904072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,227.06*7C
2025-01-17T14:13:41.7901252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,227.35*55
2025-01-17T14:13:42.7899430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,227.58*76
2025-01-17T14:13:43.8053299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,227.76*7F
2025-01-17T14:13:44.8052295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,227.95*7E
2025-01-17T14:13:45.7966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,228.12*5F
2025-01-17T14:13:46.7964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,228.28*5A
2025-01-17T14:13:47.7962238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,228.41*5F
2025-01-17T14:13:48.7960307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,228.50*54
2025-01-17T14:13:49.7959051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,228.62*58
2025-01-17T14:13:50.7956184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,228.77*5B
2025-01-17T14:13:51.7954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,228.83*51
2025-01-17T14:13:52.7974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,228.90*5E
2025-01-17T14:13:53.7995305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,229.04*55
2025-01-17T14:13:54.7992325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,229.23*50
2025-01-17T14:13:55.8017972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,229.46*51
2025-01-17T14:13:56.8040994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,229.68*55
2025-01-17T14:13:57.7940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,229.92*53
2025-01-17T14:13:58.7939314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,230.18*5C
2025-01-17T14:13:59.7937211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,230.37*7A
2025-01-17T14:14:00.7935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,230.49*72
2025-01-17T14:14:01.7954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,230.56*7A
2025-01-17T14:14:02.8015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,230.61*55
2025-01-17T14:14:03.7900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,230.68*58
2025-01-17T14:14:04.8056545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,230.83*5A
2025-01-17T14:14:05.7897664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,231.06*53
2025-01-17T14:14:06.7895243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,231.24*57
2025-01-17T14:14:07.7892643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,231.31*58
2025-01-17T14:14:08.7928648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,231.31*5E
2025-01-17T14:14:09.7926246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,231.34*59
2025-01-17T14:14:10.7924775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,231.47*5D
2025-01-17T14:14:11.7922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,231.69*7A
2025-01-17T14:14:12.7921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,231.97*77
2025-01-17T14:14:13.7918324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,232.20*54
2025-01-17T14:14:14.7916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,232.36*76
2025-01-17T14:14:15.7914183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,232.44*79
2025-01-17T14:14:16.7912631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,232.48*5D
2025-01-17T14:14:17.7911189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,232.57*57
2025-01-17T14:14:18.7934898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,232.78*57
2025-01-17T14:14:19.7932728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,233.03*52
2025-01-17T14:14:20.7931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,233.11*5D
2025-01-17T14:14:21.7928739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,233.02*59
2025-01-17T14:14:22.7957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,232.94*56
2025-01-17T14:14:23.7956337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,233.00*57
2025-01-17T14:14:24.7955090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,233.17*58
2025-01-17T14:14:25.7952400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,233.33*70
2025-01-17T14:14:26.7928777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,233.54*7C
2025-01-17T14:14:27.7926851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,233.81*79
2025-01-17T14:14:28.7923824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,234.03*58
2025-01-17T14:14:29.7922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,234.13*56
2025-01-17T14:14:30.7921102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,234.16*5A
2025-01-17T14:14:31.8004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,234.26*75
2025-01-17T14:14:32.8001498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,234.38*75
2025-01-17T14:14:33.7999840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,234.43*5D
2025-01-17T14:14:34.8020447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,234.45*54
2025-01-17T14:14:35.8019558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,234.53*54
2025-01-17T14:14:36.8017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,234.67*5B
2025-01-17T14:14:37.8014196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,234.76*50
2025-01-17T14:14:38.8012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,234.82*57
2025-01-17T14:14:39.8009850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,234.92*5C
2025-01-17T14:14:40.8008933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,235.11*57
2025-01-17T14:14:41.8006571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,235.34*51
2025-01-17T14:14:42.8005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,235.52*54
2025-01-17T14:14:43.8021812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,235.59*79
2025-01-17T14:14:44.7903779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,235.62*74
2025-01-17T14:14:45.8000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,235.74*7E
2025-01-17T14:14:46.7997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,235.99*53
2025-01-17T14:14:47.7995460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,236.25*52
2025-01-17T14:14:48.7994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,236.38*5D
2025-01-17T14:14:49.7993145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,236.37*58
2025-01-17T14:14:50.7989836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,236.35*59
2025-01-17T14:14:51.7988230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,236.40*53
2025-01-17T14:14:52.7985504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,236.59*55
2025-01-17T14:14:53.8009680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,236.77*54
2025-01-17T14:14:54.8007093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,236.90*5F
2025-01-17T14:14:55.8005279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,236.92*56
2025-01-17T14:14:56.7939901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,236.98*51
2025-01-17T14:14:57.7974383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,237.18*7E
2025-01-17T14:14:58.7971990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,237.43*54
2025-01-17T14:14:59.7998118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,237.58*71
2025-01-17T14:15:00.7995477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,237.68*7C
2025-01-17T14:15:01.8051709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,237.82*5A
2025-01-17T14:15:02.7930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,237.92*5A
2025-01-17T14:15:03.8027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,237.93*5E
2025-01-17T14:15:04.7965398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,237.89*52
2025-01-17T14:15:05.8012048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,237.92*54
2025-01-17T14:15:06.8008744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,238.12*5B
2025-01-17T14:15:07.8006655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,238.35*5B
2025-01-17T14:15:08.8022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,238.41*5A
2025-01-17T14:15:09.8020147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,238.29*5F
2025-01-17T14:15:10.8002069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,238.23*53
2025-01-17T14:15:11.7998971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,238.40*5B
2025-01-17T14:15:12.7996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,238.66*72
2025-01-17T14:15:13.8020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,238.86*56
2025-01-17T14:15:14.7916040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,238.97*56
2025-01-17T14:15:15.7913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,239.04*70
2025-01-17T14:15:16.7977396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,239.18*50
2025-01-17T14:15:17.7974937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,239.31*57
2025-01-17T14:15:18.7995875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,239.34*50
2025-01-17T14:15:19.8015256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,239.24*54
2025-01-17T14:15:20.8012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,239.11*52
2025-01-17T14:15:21.8010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,239.10*50
2025-01-17T14:15:22.8037294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,239.24*5B
2025-01-17T14:15:23.8034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,239.42*5B
2025-01-17T14:15:24.8033158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,239.51*53
2025-01-17T14:15:25.8031863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,239.54*59
2025-01-17T14:15:26.8049271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,239.57*58
2025-01-17T14:15:27.7951017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,239.67*71
2025-01-17T14:15:28.7947955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,239.83*7F
2025-01-17T14:15:29.7945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,239.96*50
2025-01-17T14:15:30.7943587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,240.00*53
2025-01-17T14:15:31.7942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,240.00*56
2025-01-17T14:15:32.7940847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,240.02*55
2025-01-17T14:15:33.7938678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.84,240.02*5F
2025-01-17T14:15:34.7958378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.23,239.97*59
2025-01-17T14:15:35.7925437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,239.93*5A
2025-01-17T14:15:36.7982280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,239.99*55
2025-01-17T14:15:37.7980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,240.15*53
2025-01-17T14:15:38.8001670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,240.30*72
2025-01-17T14:15:39.7909122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,240.31*7F
2025-01-17T14:15:40.7907876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.50,240.26*79
2025-01-17T14:15:41.7906251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,240.28*7A
2025-01-17T14:15:42.8059139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,240.42*7C
2025-01-17T14:15:43.8057877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,240.65*75
2025-01-17T14:15:44.8056308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,240.85*5B
2025-01-17T14:15:45.7959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,240.91*5B
2025-01-17T14:15:46.7989777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,240.90*50
2025-01-17T14:15:47.7986911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,240.89*59
2025-01-17T14:15:48.7984608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,240.82*5E
2025-01-17T14:15:49.7982616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,240.72*5D
2025-01-17T14:15:50.8019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,240.74*55
2025-01-17T14:15:51.8035970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,240.90*5C
2025-01-17T14:15:52.8047011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,241.00*50
2025-01-17T14:15:53.7921740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,240.99*51
2025-01-17T14:15:54.7920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,241.04*7C
2025-01-17T14:15:55.7960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,241.27*77
2025-01-17T14:15:56.7999944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,241.54*57
2025-01-17T14:15:57.8028735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,241.64*7D
2025-01-17T14:15:58.8026949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,241.49*78
2025-01-17T14:15:59.8024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,241.23*53
2025-01-17T14:16:00.8022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,241.14*52
2025-01-17T14:16:01.7979242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,241.30*5C
2025-01-17T14:16:02.8029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,241.56*76
2025-01-17T14:16:03.8028744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,241.73*75
2025-01-17T14:16:04.7964242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,241.73*5C
2025-01-17T14:16:05.7962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,241.70*5B
2025-01-17T14:16:06.8042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.59,241.73*77
2025-01-17T14:16:07.7905351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.88,241.79*74
2025-01-17T14:16:08.7903220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,241.80*7D
2025-01-17T14:16:09.7901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,241.80*7F
2025-01-17T14:16:10.7899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,241.82*5F
2025-01-17T14:16:11.8054074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,241.83*5B
2025-01-17T14:16:12.8051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,241.87*74
2025-01-17T14:16:13.7923937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,241.96*74
2025-01-17T14:16:14.7943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,242.06*51
2025-01-17T14:16:15.7941515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,242.16*54
2025-01-17T14:16:16.7938776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,242.27*53
2025-01-17T14:16:17.7937147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,242.30*55
2025-01-17T14:16:18.7935201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,242.28*5F
2025-01-17T14:16:19.7934496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,242.25*5E
2025-01-17T14:16:20.7931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,242.24*57
2025-01-17T14:16:21.7929107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,242.23*59
2025-01-17T14:16:22.7928572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,242.19*5B
2025-01-17T14:16:23.7925418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,242.13*5A
2025-01-17T14:16:24.7923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,242.16*52
2025-01-17T14:16:25.8046717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,242.29*7F
2025-01-17T14:16:26.8045187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,242.53*55
2025-01-17T14:16:27.8043875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,242.75*5E
2025-01-17T14:16:28.8041521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,242.87*7D
2025-01-17T14:16:29.8038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,242.86*54
2025-01-17T14:16:30.7965528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,242.77*53
2025-01-17T14:16:31.7995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,242.65*59
2025-01-17T14:16:32.7994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,242.64*56
2025-01-17T14:16:33.7991740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,242.69*5B
2025-01-17T14:16:34.7989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,242.70*51
2025-01-17T14:16:35.7989133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,242.73*55
2025-01-17T14:16:36.7986067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,242.83*55
2025-01-17T14:16:37.7984735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,242.95*5E
2025-01-17T14:16:38.7982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,243.07*70
2025-01-17T14:16:39.7980196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,243.11*7D
2025-01-17T14:16:40.7977770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,243.11*7B
2025-01-17T14:16:41.7975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,243.14*5B
2025-01-17T14:16:42.7974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,243.13*59
2025-01-17T14:16:43.7971641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,243.08*5A
2025-01-17T14:16:44.7995676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,243.10*5C
2025-01-17T14:16:45.7994024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,243.15*5C
2025-01-17T14:16:46.8019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,243.15*5C
2025-01-17T14:16:47.7914553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,243.09*5D
2025-01-17T14:16:48.7912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,242.99*5F
2025-01-17T14:16:49.7910203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,242.86*5A
2025-01-17T14:16:50.7908731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,242.79*77
2025-01-17T14:16:51.7907597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,242.82*72
2025-01-17T14:16:52.7904868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,242.93*5F
2025-01-17T14:16:53.7935983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,242.99*56
2025-01-17T14:16:54.7934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,242.96*54
2025-01-17T14:16:55.7930945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,242.84*52
2025-01-17T14:16:56.7928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,242.71*5E
2025-01-17T14:16:57.7928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,242.58*5C
2025-01-17T14:16:58.8038159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,242.49*5E
2025-01-17T14:16:59.8034342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,242.43*57
2025-01-17T14:17:00.7904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,242.30*54
2025-01-17T14:17:01.8059070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,242.13*5B
2025-01-17T14:17:02.8055792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,242.01*54
2025-01-17T14:17:03.8035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,241.99*71
2025-01-17T14:17:04.8063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,242.02*57
2025-01-17T14:17:05.8060786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,241.97*75
2025-01-17T14:17:06.8058599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,241.76*51
2025-01-17T14:17:07.8057001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,241.48*5B
2025-01-17T14:17:08.8054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,241.28*58
2025-01-17T14:17:09.8053785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,241.12*57
2025-01-17T14:17:10.8050077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,240.98*7C
2025-01-17T14:17:11.8048375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,240.89*70
2025-01-17T14:17:12.8047770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,240.86*5C
2025-01-17T14:17:13.8044637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,240.80*5B
2025-01-17T14:17:14.8042378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,240.61*57
2025-01-17T14:17:15.8041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,240.41*57
2025-01-17T14:17:16.8038533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,240.33*52
2025-01-17T14:17:17.7931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,240.34*51
2025-01-17T14:17:18.7929219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,240.32*55
2025-01-17T14:17:19.7959433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,240.16*58
2025-01-17T14:17:20.7957864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,239.88*5D
2025-01-17T14:17:21.8001829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,239.68*53
2025-01-17T14:17:22.7944339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,239.61*50
2025-01-17T14:17:23.7942115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,239.56*76
2025-01-17T14:17:24.7940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,239.42*59
2025-01-17T14:17:25.7937800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,239.21*5C
2025-01-17T14:17:26.7935893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,239.08*5D
2025-01-17T14:17:27.7964010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,239.02*58
2025-01-17T14:17:28.7961109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,238.97*52
2025-01-17T14:17:29.7959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,238.91*7A
2025-01-17T14:17:30.7958375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,238.88*75
2025-01-17T14:17:31.7976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,238.93*78
2025-01-17T14:17:32.7975150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,238.90*7D
2025-01-17T14:17:33.8018588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,238.77*5F
2025-01-17T14:17:34.8000484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,238.59*51
2025-01-17T14:17:35.8021022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,238.38*5A
2025-01-17T14:17:36.8017951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,238.19*5F
2025-01-17T14:17:37.8051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,238.04*55
2025-01-17T14:17:38.7998039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,237.97*5F
2025-01-17T14:17:39.8031367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,238.01*53
2025-01-17T14:17:40.8028463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,238.05*58
2025-01-17T14:17:41.8028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,238.04*78
2025-01-17T14:17:42.8024553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,238.06*74
2025-01-17T14:17:43.8062317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,238.10*7C
2025-01-17T14:17:44.8044619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,238.05*77
2025-01-17T14:17:45.8042634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,237.92*5D
2025-01-17T14:17:46.8040627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,237.81*5B
2025-01-17T14:17:47.8039381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,237.68*56
2025-01-17T14:17:48.8037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,237.54*5F
2025-01-17T14:17:49.8034330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,237.41*57
2025-01-17T14:17:50.8060122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,237.39*55
2025-01-17T14:17:51.7921522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,237.47*5D
2025-01-17T14:17:52.7919680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,237.48*7B
2025-01-17T14:17:53.7939862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,237.37*55
2025-01-17T14:17:54.7938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,237.34*7E
2025-01-17T14:17:55.7933317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,237.45*79
2025-01-17T14:17:56.7991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,237.56*7A
2025-01-17T14:17:57.7988780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,237.50*76
2025-01-17T14:17:58.7987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,237.30*54
2025-01-17T14:17:59.7983690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,237.13*57
2025-01-17T14:18:00.7981674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,237.03*52
2025-01-17T14:18:01.7979913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,237.00*54
2025-01-17T14:18:02.7977931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,237.04*5B
2025-01-17T14:18:03.7976585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,237.10*7B
2025-01-17T14:18:04.7974141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,237.12*50
2025-01-17T14:18:05.7972683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,237.07*52
2025-01-17T14:18:06.7970638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,237.02*51
2025-01-17T14:18:07.7968312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,236.95*5D
2025-01-17T14:18:08.7966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,236.90*5A
2025-01-17T14:18:09.8024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,236.94*59
2025-01-17T14:18:10.8022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,236.99*51
2025-01-17T14:18:11.8053506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,237.02*5D
2025-01-17T14:18:12.8052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,236.99*54
2025-01-17T14:18:13.8049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,236.88*5C
2025-01-17T14:18:14.8047227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,236.73*54
2025-01-17T14:18:15.8045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,236.67*59
2025-01-17T14:18:16.8043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,236.72*51
2025-01-17T14:18:17.7933696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,236.79*5D
2025-01-17T14:18:18.7952280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,236.78*52
2025-01-17T14:18:19.7975550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,236.72*59
2025-01-17T14:18:20.7972748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,236.73*53
2025-01-17T14:18:21.7972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,236.74*54
2025-01-17T14:18:22.7969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,236.71*79
2025-01-17T14:18:23.7993516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,236.67*55
2025-01-17T14:18:24.7991666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,236.71*7B
2025-01-17T14:18:25.8044068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,236.80*75
2025-01-17T14:18:26.7933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,236.80*59
2025-01-17T14:18:27.7961376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,236.75*58
2025-01-17T14:18:28.7960055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,236.70*57
2025-01-17T14:18:29.8040417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,236.68*52
2025-01-17T14:18:30.8059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,236.63*51
2025-01-17T14:18:31.7981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,236.56*54
2025-01-17T14:18:32.8036763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,236.52*50
2025-01-17T14:18:33.7977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,236.57*7A
2025-01-17T14:18:34.7976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,236.74*76
2025-01-17T14:18:35.7974107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,236.88*73
2025-01-17T14:18:36.8006668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,236.91*7B
2025-01-17T14:18:37.7923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,236.90*74
2025-01-17T14:18:38.7921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,236.93*70
2025-01-17T14:18:39.7918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,236.97*70
2025-01-17T14:18:40.7917014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,236.96*5D
2025-01-17T14:18:41.7916549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,236.86*59
2025-01-17T14:18:42.7912772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,236.70*51
2025-01-17T14:18:43.7998515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,236.56*5D
2025-01-17T14:18:44.7941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,236.52*54
2025-01-17T14:18:45.7940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,236.63*51
2025-01-17T14:18:46.7938999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,236.78*57
2025-01-17T14:18:47.7978642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,236.93*59
2025-01-17T14:18:48.7996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,237.10*76
2025-01-17T14:18:49.7994784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.72,237.22*7F
2025-01-17T14:18:50.7992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.94,237.27*74
2025-01-17T14:18:51.7990855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.41,237.18*76
2025-01-17T14:18:52.7989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,237.00*7D
2025-01-17T14:18:53.7947628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,236.87*50
2025-01-17T14:18:54.7944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,236.85*5A
2025-01-17T14:18:55.7943203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.65,236.86*5F
2025-01-17T14:18:56.8004054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,236.84*59
2025-01-17T14:18:57.8003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,236.88*5C
2025-01-17T14:18:58.8000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,237.08*5D
2025-01-17T14:18:59.7908597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,237.32*73
2025-01-17T14:19:00.8060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,237.45*70
2025-01-17T14:19:01.7958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.73,237.43*7D
2025-01-17T14:19:02.7956404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.67,237.31*74
2025-01-17T14:19:03.7953217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,237.17*77
2025-01-17T14:19:04.7952840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,237.07*56
2025-01-17T14:19:05.8054337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,237.06*70
2025-01-17T14:19:06.8053998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.82,237.19*50
2025-01-17T14:19:07.8050196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,237.38*5B
2025-01-17T14:19:08.8048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,237.54*52
2025-01-17T14:19:09.8072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,237.63*5B
2025-01-17T14:19:10.7915104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,237.74*70
2025-01-17T14:19:11.8069418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.85,237.83*7E
2025-01-17T14:19:12.8067641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,237.75*7F
2025-01-17T14:19:13.7908165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,237.52*74
2025-01-17T14:19:14.8063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,237.34*54
2025-01-17T14:19:15.8060874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,237.31*54
2025-01-17T14:19:16.8058462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,237.37*78
2025-01-17T14:19:17.7926704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,237.51*7B
2025-01-17T14:19:18.7944300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,237.69*7E
2025-01-17T14:19:19.8052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,237.81*54
2025-01-17T14:19:20.8038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,237.86*7B
2025-01-17T14:19:21.7915041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.36,237.81*7B
2025-01-17T14:19:22.7964346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.89,237.80*76
2025-01-17T14:19:23.7962075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,237.86*70
2025-01-17T14:19:24.7959925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,237.91*71
2025-01-17T14:19:25.7959269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,237.96*59
2025-01-17T14:19:26.7955269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,238.03*5E
2025-01-17T14:19:27.7995146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,238.09*53
2025-01-17T14:19:28.7991971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,238.03*5E
2025-01-17T14:19:29.7990325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,237.83*58
2025-01-17T14:19:30.7988877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.91,237.63*5A
2025-01-17T14:19:31.7985811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,237.62*52
2025-01-17T14:19:32.7984386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,237.75*50
2025-01-17T14:19:33.8008686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,237.89*7A
2025-01-17T14:19:34.8007365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,238.02*58
2025-01-17T14:19:35.8005936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.89,238.17*72
2025-01-17T14:19:36.8037449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.94,238.38*70
2025-01-17T14:19:37.8028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,238.56*78
2025-01-17T14:19:38.8025536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,238.59*78
2025-01-17T14:19:39.8066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,238.44*5B
2025-01-17T14:19:40.8064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,238.24*58
2025-01-17T14:19:41.8062588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,238.11*54
2025-01-17T14:19:42.8060782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.88,238.14*57
2025-01-17T14:19:43.8058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.21,238.28*57
2025-01-17T14:19:44.7919318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,238.39*57
2025-01-17T14:19:45.7916895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,238.43*5A
2025-01-17T14:19:46.8071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,238.46*54
2025-01-17T14:19:47.7913715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,238.50*70
2025-01-17T14:19:48.7912368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,238.55*7B
2025-01-17T14:19:49.7909164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.64,238.61*72
2025-01-17T14:19:50.8063777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,238.78*7E
2025-01-17T14:19:51.8089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,239.00*70
2025-01-17T14:19:52.8045408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,239.23*5B
2025-01-17T14:19:53.7985287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,239.31*7C
2025-01-17T14:19:54.7935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,239.31*5E
2025-01-17T14:19:55.7934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,239.34*59
2025-01-17T14:19:56.7953162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.46,239.38*56
2025-01-17T14:19:57.7950032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.58,239.34*57
2025-01-17T14:19:58.7948525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,239.21*52
2025-01-17T14:19:59.7945967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,239.18*5D
2025-01-17T14:20:00.7944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,239.33*5F
2025-01-17T14:20:01.7942522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,239.65*53
2025-01-17T14:20:02.8001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,240.03*56
2025-01-17T14:20:03.8000231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.65,240.41*53
2025-01-17T14:20:04.8051400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.12,240.76*56
2025-01-17T14:20:05.8050059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.86,241.01*76
2025-01-17T14:20:06.7929574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.87,241.17*7F
2025-01-17T14:20:07.8083673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,241.15*59
2025-01-17T14:20:08.7954215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.07,241.01*57
2025-01-17T14:20:09.7973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.17,240.88*55
2025-01-17T14:20:10.8007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.68,240.88*51
2025-01-17T14:20:11.7998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,241.09*5C
2025-01-17T14:20:12.8067653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,241.38*7C
2025-01-17T14:20:13.7936005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,241.56*7D
2025-01-17T14:20:14.7927077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,241.69*53
2025-01-17T14:20:15.7925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.35,241.84*7D
2025-01-17T14:20:16.7922678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.30,242.02*79
2025-01-17T14:20:17.7920628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.27,242.26*7D
2025-01-17T14:20:18.7981603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,242.49*59
2025-01-17T14:20:19.7979059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,242.65*57
2025-01-17T14:20:20.7976640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,242.77*57
2025-01-17T14:20:21.7975648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,242.88*51
2025-01-17T14:20:22.7997433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,243.01*50
2025-01-17T14:20:23.7995795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,243.05*5D
2025-01-17T14:20:24.7951110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,243.03*58
2025-01-17T14:20:25.7949292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,243.00*5E
2025-01-17T14:20:26.7991050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,243.03*7C
2025-01-17T14:20:27.8010680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,243.12*78
2025-01-17T14:20:28.7938914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,243.33*75
2025-01-17T14:20:29.7970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,243.61*52
2025-01-17T14:20:30.8032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,243.86*5F
2025-01-17T14:20:31.8079229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,244.08*72
2025-01-17T14:20:32.7920277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,244.30*5A
2025-01-17T14:20:33.7918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,244.47*5C
2025-01-17T14:20:34.7939757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,244.51*5A
2025-01-17T14:20:35.7937425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,244.45*5B
2025-01-17T14:20:36.7975555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,244.41*5A
2025-01-17T14:20:37.7973361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,244.51*5E
2025-01-17T14:20:38.8042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,244.73*53
2025-01-17T14:20:39.8041146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,244.99*72
2025-01-17T14:20:40.8060682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,245.15*58
2025-01-17T14:20:41.8058518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,245.25*5F
2025-01-17T14:20:42.7987453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,245.36*59
2025-01-17T14:20:43.7984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,245.48*59
2025-01-17T14:20:44.8028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,245.59*7B
2025-01-17T14:20:45.8026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,245.67*56
2025-01-17T14:20:46.8057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,245.76*75
2025-01-17T14:20:47.7974143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,245.87*70
2025-01-17T14:20:48.7971918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,246.02*7A
2025-01-17T14:20:49.7970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,246.19*74
2025-01-17T14:20:50.7967294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,246.34*54
2025-01-17T14:20:51.8004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,246.50*7B
2025-01-17T14:20:52.8002958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,246.68*5E
2025-01-17T14:20:53.8001193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,246.81*54
2025-01-17T14:20:54.7999081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,246.84*5F
2025-01-17T14:20:55.7998307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,246.78*59
2025-01-17T14:20:56.7996086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,246.73*55
2025-01-17T14:20:57.7992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,246.76*5C
2025-01-17T14:20:58.7992441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,246.80*57
2025-01-17T14:20:59.7989665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,246.87*58
2025-01-17T14:21:00.7986814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,247.00*7F
2025-01-17T14:21:01.8078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,247.22*70
2025-01-17T14:21:02.8077053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,247.51*70
2025-01-17T14:21:03.8073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,247.78*5C
2025-01-17T14:21:04.7951999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,247.89*73
2025-01-17T14:21:05.7995068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,247.87*79
2025-01-17T14:21:06.7993137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,247.76*72
2025-01-17T14:21:07.7992526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,247.65*55
2025-01-17T14:21:08.7989709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,247.50*5C
2025-01-17T14:21:09.7987511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,247.41*52
2025-01-17T14:21:10.7985375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,247.46*5A
2025-01-17T14:21:11.7983281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,247.62*79
2025-01-17T14:21:12.7982995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,247.79*7C
2025-01-17T14:21:13.7979918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,247.96*74
2025-01-17T14:21:14.7978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,248.15*55
2025-01-17T14:21:15.7975194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,248.20*5D
2025-01-17T14:21:16.7990116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,248.14*7F
2025-01-17T14:21:17.8058682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,248.14*7F
2025-01-17T14:21:18.8055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,248.27*72
2025-01-17T14:21:19.7991052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,248.36*72
2025-01-17T14:21:20.8076578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,248.27*54
2025-01-17T14:21:21.7937702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,248.14*53
2025-01-17T14:21:22.7935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,248.13*57
2025-01-17T14:21:23.7933266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,248.20*5C
2025-01-17T14:21:24.7931919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,248.23*53
2025-01-17T14:21:25.7929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,248.20*50
2025-01-17T14:21:26.7983622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,248.21*5E
2025-01-17T14:21:27.8001340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,248.34*5F
2025-01-17T14:21:28.7998717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,248.52*52
2025-01-17T14:21:29.7996586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,248.75*74
2025-01-17T14:21:30.7994831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,248.96*7C
2025-01-17T14:21:31.7992540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,249.05*7B
2025-01-17T14:21:32.7990152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,249.04*7A
2025-01-17T14:21:33.7990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,248.92*50
2025-01-17T14:21:34.7986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,248.78*50
2025-01-17T14:21:35.8011775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,248.71*55
2025-01-17T14:21:36.8042130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,248.73*5C
2025-01-17T14:21:37.8037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,248.78*5F
2025-01-17T14:21:38.7940184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,248.80*57
2025-01-17T14:21:39.7991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,248.84*52
2025-01-17T14:21:40.7989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,248.95*5B
2025-01-17T14:21:41.7988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,249.14*58
2025-01-17T14:21:42.7985276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,249.32*5F
2025-01-17T14:21:43.7983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,249.41*58
2025-01-17T14:21:44.7999443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,249.47*50
2025-01-17T14:21:45.7932562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,249.53*74
2025-01-17T14:21:46.8086403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,249.55*54
2025-01-17T14:21:47.8084470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,249.57*5D
2025-01-17T14:21:48.7926588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.44,249.55*53
2025-01-17T14:21:49.7984783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.73,249.48*53
2025-01-17T14:21:50.7984058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.29,249.39*5B
2025-01-17T14:21:51.8010001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,249.41*5E
2025-01-17T14:21:52.8007305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,249.51*77
2025-01-17T14:21:53.8032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,249.59*7D
2025-01-17T14:21:54.8029694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,249.70*59
2025-01-17T14:21:55.8060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,249.84*57
2025-01-17T14:21:56.8085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,249.98*59
2025-01-17T14:21:57.8084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,250.08*54
2025-01-17T14:21:58.8082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,250.05*54
2025-01-17T14:21:59.8080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,250.03*50
2025-01-17T14:22:00.8077407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,250.09*55
2025-01-17T14:22:01.8002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,250.20*5E
2025-01-17T14:22:02.8025939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,250.30*5A
2025-01-17T14:22:03.8024698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,250.40*51
2025-01-17T14:22:04.8023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,250.41*5C
2025-01-17T14:22:05.8022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,250.36*5C
2025-01-17T14:22:06.8039910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,250.28*58
2025-01-17T14:22:07.8037345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,250.22*59
2025-01-17T14:22:08.7944331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,250.26*5B
2025-01-17T14:22:09.7963989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,250.34*78
2025-01-17T14:22:10.7962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,250.50*7C
2025-01-17T14:22:11.8080878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,250.72*7F
2025-01-17T14:22:12.8078036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,250.94*54
2025-01-17T14:22:13.8076138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,251.13*53
2025-01-17T14:22:14.8075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,251.26*50
2025-01-17T14:22:15.8071815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,251.29*56
2025-01-17T14:22:16.8070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,251.21*5A
2025-01-17T14:22:17.8068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,251.05*5E
2025-01-17T14:22:18.8066385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,250.96*54
2025-01-17T14:22:19.8065801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,250.98*51
2025-01-17T14:22:20.8062179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,251.00*59
2025-01-17T14:22:21.8061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,251.08*7E
2025-01-17T14:22:22.8085536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,251.34*78
2025-01-17T14:22:23.8083564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,251.75*56
2025-01-17T14:22:24.8081662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,252.06*5C
2025-01-17T14:22:25.7993149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,252.02*79
2025-01-17T14:22:26.7992142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,251.73*5B
2025-01-17T14:22:27.7989371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,251.45*57
2025-01-17T14:22:28.8067056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,251.36*50
2025-01-17T14:22:29.7978436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,251.53*5B
2025-01-17T14:22:30.8042562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,251.80*5F
2025-01-17T14:22:31.8040304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,251.96*77
2025-01-17T14:22:32.8037454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,252.03*55
2025-01-17T14:22:33.8035783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,252.11*55
2025-01-17T14:22:34.8033861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,252.18*7C
2025-01-17T14:22:35.8058959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,252.11*7C
2025-01-17T14:22:36.8056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,251.98*56
2025-01-17T14:22:37.8054725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,251.97*58
2025-01-17T14:22:38.8052931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,252.05*5E
2025-01-17T14:22:39.8050642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,252.19*5D
2025-01-17T14:22:40.8049741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,252.33*51
2025-01-17T14:22:41.8047536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,252.45*56
2025-01-17T14:22:42.7945345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,252.56*53
2025-01-17T14:22:43.7942406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,252.57*51
2025-01-17T14:22:44.7974110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,252.53*56
2025-01-17T14:22:45.7991170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,252.51*59
2025-01-17T14:22:46.7989419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,252.59*50
2025-01-17T14:22:47.8070396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,252.69*54
2025-01-17T14:22:48.7933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,252.63*53
2025-01-17T14:22:49.7932609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,252.48*52
2025-01-17T14:22:50.7930208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,252.49*51
2025-01-17T14:22:51.7944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,252.70*5C
2025-01-17T14:22:52.8100045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,252.92*72
2025-01-17T14:22:53.8051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,253.00*7C
2025-01-17T14:22:54.8050455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,253.00*54
2025-01-17T14:22:55.8047571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,253.04*78
2025-01-17T14:22:56.8046216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,253.14*79
2025-01-17T14:22:57.8044573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,253.26*5A
2025-01-17T14:22:58.8041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,253.25*5F
2025-01-17T14:22:59.8082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,253.16*55
2025-01-17T14:23:00.7972625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,253.08*5C
2025-01-17T14:23:01.8067983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,253.08*59
2025-01-17T14:23:02.8065898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,253.12*58
2025-01-17T14:23:03.7965136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,253.20*52
2025-01-17T14:23:04.7997623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,253.30*7B
2025-01-17T14:23:05.8055587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,253.42*75
2025-01-17T14:23:06.8052235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,253.57*78
2025-01-17T14:23:07.8050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,253.72*55
2025-01-17T14:23:08.8048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,253.83*5D
2025-01-17T14:23:09.8072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.29,253.91*7D
2025-01-17T14:23:10.7959276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.34,253.93*7B
2025-01-17T14:23:11.8068565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,253.92*7F
2025-01-17T14:23:12.8067530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,253.91*5F
2025-01-17T14:23:13.8065104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,253.93*55
2025-01-17T14:23:14.7940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,253.99*5E
2025-01-17T14:23:15.7969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,254.08*56
2025-01-17T14:23:16.7968147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,254.15*5B
2025-01-17T14:23:17.7965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,254.18*59
2025-01-17T14:23:18.8009691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,254.25*5F
2025-01-17T14:23:19.8007545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,254.37*7D
2025-01-17T14:23:20.8038729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,254.49*72
2025-01-17T14:23:21.8036882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,254.59*70
2025-01-17T14:23:22.8033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,254.73*78
2025-01-17T14:23:23.8032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,254.87*5E
2025-01-17T14:23:24.8030969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,254.89*52
2025-01-17T14:23:25.8028333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,254.85*57
2025-01-17T14:23:26.8070056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,254.96*57
2025-01-17T14:23:27.8067444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,255.14*5F
2025-01-17T14:23:28.8064821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,255.25*5B
2025-01-17T14:23:29.8064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,255.24*54
2025-01-17T14:23:30.7936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,255.22*58
2025-01-17T14:23:31.7935152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,255.23*57
2025-01-17T14:23:32.8011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,255.27*57
2025-01-17T14:23:33.8010063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,255.36*5C
2025-01-17T14:23:34.8006684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,255.49*74
2025-01-17T14:23:35.8035550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,255.70*57
2025-01-17T14:23:36.7931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,255.90*75
2025-01-17T14:23:37.8085067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,256.05*52
2025-01-17T14:23:38.8018606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,256.13*58
2025-01-17T14:23:39.8043471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,256.16*5C
2025-01-17T14:23:40.8041894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,256.21*54
2025-01-17T14:23:41.8039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,256.38*52
2025-01-17T14:23:42.8036707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,256.49*50
2025-01-17T14:23:43.8056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,256.49*59
2025-01-17T14:23:44.8053903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,256.46*53
2025-01-17T14:23:45.8051750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,256.42*51
2025-01-17T14:23:46.8049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,256.38*53
2025-01-17T14:23:47.8048768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,256.38*5E
2025-01-17T14:23:48.8045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,256.56*5C
2025-01-17T14:23:49.7990540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,256.91*7D
2025-01-17T14:23:50.8015876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,257.28*5D
2025-01-17T14:23:51.8064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,257.58*5F
2025-01-17T14:23:52.8063315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,257.73*7C
2025-01-17T14:23:53.8061232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,257.69*72
2025-01-17T14:23:54.7989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.37,257.57*55
2025-01-17T14:23:55.8045771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,257.38*53
2025-01-17T14:23:56.8043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,257.28*51
2025-01-17T14:23:57.8041845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,257.38*55
2025-01-17T14:23:58.8057779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,257.57*7E
2025-01-17T14:23:59.8055527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,257.85*76
2025-01-17T14:24:00.8054208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,258.14*5F
2025-01-17T14:24:01.8052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,258.39*5C
2025-01-17T14:24:02.8049316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,258.54*7D
2025-01-17T14:24:03.8047656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.01,258.62*7E
2025-01-17T14:24:04.8045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,258.72*75
2025-01-17T14:24:05.8043546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,258.82*51
2025-01-17T14:24:06.8041965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,258.81*5A
2025-01-17T14:24:07.8039549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,258.77*5D
2025-01-17T14:24:08.8019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,258.81*53
2025-01-17T14:24:09.8017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,258.99*77
2025-01-17T14:24:10.8053536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,259.25*7D
2025-01-17T14:24:11.8075189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,259.46*5C
2025-01-17T14:24:12.8006521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,259.64*54
2025-01-17T14:24:13.8051100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,259.83*72
2025-01-17T14:24:14.8049205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.58,259.94*7D
2025-01-17T14:24:15.7955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.32,259.87*7A
2025-01-17T14:24:16.8045238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,259.81*51
2025-01-17T14:24:17.8041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,259.88*5B
2025-01-17T14:24:18.7973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,260.08*75
2025-01-17T14:24:19.7971311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,260.36*76
2025-01-17T14:24:20.7969125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,260.63*7F
2025-01-17T14:24:21.8032425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,260.88*7A
2025-01-17T14:24:22.8029845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,261.05*51
2025-01-17T14:24:23.7933825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,261.13*75
2025-01-17T14:24:24.7932204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.22,261.19*75
2025-01-17T14:24:25.7966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,261.28*50
2025-01-17T14:24:26.8017952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,261.38*51
2025-01-17T14:24:27.8045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,261.45*57
2025-01-17T14:24:28.8080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,261.54*54
2025-01-17T14:24:29.7986264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,261.75*51
2025-01-17T14:24:30.8041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,261.96*70
2025-01-17T14:24:31.8039887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,262.08*53
2025-01-17T14:24:32.8038034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,262.19*5C
2025-01-17T14:24:33.8036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,262.37*7B
2025-01-17T14:24:34.8033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,262.59*72
2025-01-17T14:24:35.8062523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,262.79*76
2025-01-17T14:24:36.8060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,263.00*7F
2025-01-17T14:24:37.8058187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,263.26*71
2025-01-17T14:24:38.7983467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,263.47*5B
2025-01-17T14:24:39.8003432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,263.57*5E
2025-01-17T14:24:40.8001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,263.59*50
2025-01-17T14:24:41.7999543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,263.55*5D
2025-01-17T14:24:42.7997587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,263.47*58
2025-01-17T14:24:43.8037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,263.53*50
2025-01-17T14:24:44.8100191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,263.84*73
2025-01-17T14:24:45.7982437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,264.36*76
2025-01-17T14:24:46.8033360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,264.82*5D
2025-01-17T14:24:47.7961836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,265.11*77
2025-01-17T14:24:48.7958318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,265.23*7D
2025-01-17T14:24:49.7956681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,265.21*50
2025-01-17T14:24:50.7955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,265.05*58
2025-01-17T14:24:51.7975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,264.92*52
2025-01-17T14:24:52.7974014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,265.07*5F
2025-01-17T14:24:53.7971564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,265.50*71
2025-01-17T14:24:54.7968995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,266.01*7A
2025-01-17T14:24:55.7998801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,266.46*7E
2025-01-17T14:24:56.7998390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,266.77*72
2025-01-17T14:24:57.7995199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.70,266.93*7A
2025-01-17T14:24:58.8063434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.39,266.97*7E
2025-01-17T14:24:59.8007758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.25,266.97*71
2025-01-17T14:25:00.8001912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,267.02*5C
2025-01-17T14:25:01.8019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,267.16*55
2025-01-17T14:25:02.8017538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,267.38*78
2025-01-17T14:25:03.8048099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,267.67*78
2025-01-17T14:25:04.8046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,268.00*7D
2025-01-17T14:25:05.8044583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,268.32*59
2025-01-17T14:25:06.8042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,268.65*7D
2025-01-17T14:25:07.8040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,268.91*73
2025-01-17T14:25:08.8039681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,269.09*70
2025-01-17T14:25:09.8085080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,269.18*57
2025-01-17T14:25:10.8083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,269.24*58
2025-01-17T14:25:11.8080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,269.38*51
2025-01-17T14:25:12.8080079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,269.58*54
2025-01-17T14:25:13.8077870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,269.83*5B
2025-01-17T14:25:14.8074916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,270.07*50
2025-01-17T14:25:15.8072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,270.28*59
2025-01-17T14:25:16.8067649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,270.53*51
2025-01-17T14:25:17.8064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,270.79*53
2025-01-17T14:25:18.8095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,270.95*5C
2025-01-17T14:25:19.8093762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,271.01*52
2025-01-17T14:25:20.8024221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,271.11*58
2025-01-17T14:25:21.7995961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,271.39*59
2025-01-17T14:25:22.8016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,271.67*54
2025-01-17T14:25:23.8015113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,271.76*52
2025-01-17T14:25:24.8013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,271.84*52
2025-01-17T14:25:25.8010942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,272.12*50
2025-01-17T14:25:26.8008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,272.52*50
2025-01-17T14:25:27.8006909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,272.75*54
2025-01-17T14:25:28.8004785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,272.75*5F
2025-01-17T14:25:29.8002738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,272.66*55
2025-01-17T14:25:30.8057479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,272.60*54
2025-01-17T14:25:31.8056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,272.74*55
2025-01-17T14:25:32.8053316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,273.05*77
2025-01-17T14:25:33.7962903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,273.32*7E
2025-01-17T14:25:34.8038363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,273.52*7B
2025-01-17T14:25:35.8035694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,273.68*78
2025-01-17T14:25:36.8035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,273.83*5E
2025-01-17T14:25:37.8078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,273.99*55
2025-01-17T14:25:38.7977208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.11,274.11*51
2025-01-17T14:25:39.8001827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.07,274.18*5F
2025-01-17T14:25:40.7999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,274.28*5F
2025-01-17T14:25:41.7997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,274.41*52
2025-01-17T14:25:42.7995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,274.57*54
2025-01-17T14:25:43.8030055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,274.73*77
2025-01-17T14:25:44.8002655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,274.87*71
2025-01-17T14:25:45.8002089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,275.04*70
2025-01-17T14:25:46.7999603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,275.32*77
2025-01-17T14:25:47.8072251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,275.51*56
2025-01-17T14:25:48.7965069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,275.52*7D
2025-01-17T14:25:49.7984384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,275.45*7D
2025-01-17T14:25:50.7982973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,275.52*52
2025-01-17T14:25:51.8050857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,275.78*5D
2025-01-17T14:25:52.7952772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,276.07*57
2025-01-17T14:25:53.7951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,276.21*5D
2025-01-17T14:25:54.7950041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,276.23*5F
2025-01-17T14:25:55.7948638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,276.30*54
2025-01-17T14:25:56.8102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,276.51*7E
2025-01-17T14:25:57.8100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,276.81*77
2025-01-17T14:25:58.8097639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,277.00*76
2025-01-17T14:25:59.8095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,276.99*76
2025-01-17T14:26:00.8093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,276.92*77
2025-01-17T14:26:01.8091935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,277.00*7A
2025-01-17T14:26:02.8089848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,277.24*5C
2025-01-17T14:26:03.8087679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,277.46*50
2025-01-17T14:26:04.8085645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,277.52*54
2025-01-17T14:26:05.8083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,277.54*53
2025-01-17T14:26:06.8082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,277.64*55
2025-01-17T14:26:07.8079670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,277.82*5F
2025-01-17T14:26:08.8026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,278.11*5F
2025-01-17T14:26:09.8061833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,278.38*75
2025-01-17T14:26:10.8100049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,278.51*5E
2025-01-17T14:26:11.7941884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,278.53*75
2025-01-17T14:26:12.8096442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,278.54*56
2025-01-17T14:26:13.7968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,278.57*50
2025-01-17T14:26:14.7966599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,278.64*5B
2025-01-17T14:26:15.7964613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,278.79*55
2025-01-17T14:26:16.7963591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,278.97*54
2025-01-17T14:26:17.7981524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,279.12*5C
2025-01-17T14:26:18.8009332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,279.27*57
2025-01-17T14:26:19.8095214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,279.38*56
2025-01-17T14:26:20.8093449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,279.48*5E
2025-01-17T14:26:21.8090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,279.61*56
2025-01-17T14:26:22.8023268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,279.72*7B
2025-01-17T14:26:23.8019992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,279.80*50
2025-01-17T14:26:24.8050817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,279.94*50
2025-01-17T14:26:25.7996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,280.11*5A
2025-01-17T14:26:26.8037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,280.30*59
2025-01-17T14:26:27.8035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,280.46*5E
2025-01-17T14:26:28.8076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,280.50*59
2025-01-17T14:26:29.7993895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,280.53*53
2025-01-17T14:26:30.8018499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,280.65*51
2025-01-17T14:26:31.8015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,280.75*55
2025-01-17T14:26:32.8013771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,280.73*5F
2025-01-17T14:26:33.8012368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,280.68*52
2025-01-17T14:26:34.8010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,280.75*5E
2025-01-17T14:26:35.8029865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,280.93*55
2025-01-17T14:26:36.8059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,281.17*70
2025-01-17T14:26:37.8057083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,281.33*55
2025-01-17T14:26:38.8056999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,281.40*55
2025-01-17T14:26:39.8054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,281.53*54
2025-01-17T14:26:40.8051654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,281.71*54
2025-01-17T14:26:41.8050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,281.88*56
2025-01-17T14:26:42.8049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,281.93*7B
2025-01-17T14:26:43.8045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,281.82*57
2025-01-17T14:26:44.8080481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,281.65*58
2025-01-17T14:26:45.8079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,281.56*57
2025-01-17T14:26:46.7978870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,281.57*53
2025-01-17T14:26:47.7977659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,281.75*59
2025-01-17T14:26:48.7976749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,282.00*5A
2025-01-17T14:26:49.7973951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,282.13*5A
2025-01-17T14:26:50.7972795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,282.16*5F
2025-01-17T14:26:51.7999457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,282.19*5A
2025-01-17T14:26:52.8061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,282.25*5A
2025-01-17T14:26:53.8059095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,282.42*5D
2025-01-17T14:26:54.8056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,282.56*7C
2025-01-17T14:26:55.8086369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,282.61*7A
2025-01-17T14:26:56.8083596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,282.67*79
2025-01-17T14:26:57.8029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,282.76*50
2025-01-17T14:26:58.8028312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,282.75*53
2025-01-17T14:26:59.8058603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,282.53*52
2025-01-17T14:27:00.8055755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,282.24*59
2025-01-17T14:27:01.8086718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,282.16*57
2025-01-17T14:27:02.8085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,282.42*5F
2025-01-17T14:27:03.8085036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,282.76*71
2025-01-17T14:27:04.8012572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,283.03*7A
2025-01-17T14:27:05.8009126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,283.22*5C
2025-01-17T14:27:06.8007796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,283.24*7C
2025-01-17T14:27:07.8005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,283.14*7D
2025-01-17T14:27:08.8004887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,283.10*74
2025-01-17T14:27:09.8020251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,283.11*5E
2025-01-17T14:27:10.8018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,283.17*5D
2025-01-17T14:27:11.8016049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,283.27*5A
2025-01-17T14:27:12.8061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,283.23*5B
2025-01-17T14:27:13.8058948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,283.16*52
2025-01-17T14:27:14.7995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,283.23*50
2025-01-17T14:27:15.8035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,283.33*5B
2025-01-17T14:27:16.8063441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,283.37*5E
2025-01-17T14:27:17.8061278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,283.34*54
2025-01-17T14:27:18.7951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,283.27*5B
2025-01-17T14:27:19.8014132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,283.25*7B
2025-01-17T14:27:20.8037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,283.27*72
2025-01-17T14:27:21.8058487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,283.38*7C
2025-01-17T14:27:22.8056485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,283.64*59
2025-01-17T14:27:23.8056264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,283.87*52
2025-01-17T14:27:24.8053234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,283.93*5D
2025-01-17T14:27:25.8107563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,283.88*54
2025-01-17T14:27:26.8104587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,283.82*5A
2025-01-17T14:27:27.7986376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,283.75*50
2025-01-17T14:27:28.7984398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,283.65*5C
2025-01-17T14:27:29.8041860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,283.50*5E
2025-01-17T14:27:30.8069420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,283.40*5B
2025-01-17T14:27:31.8068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,283.43*51
2025-01-17T14:27:32.8065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,283.56*7F
2025-01-17T14:27:33.8084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,283.79*53
2025-01-17T14:27:34.8101056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,284.03*7C
2025-01-17T14:27:35.8098469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,284.18*78
2025-01-17T14:27:36.8119374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,284.22*71
2025-01-17T14:27:37.8036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,284.17*58
2025-01-17T14:27:38.8097314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,284.11*5D
2025-01-17T14:27:39.8095992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,284.07*5C
2025-01-17T14:27:40.8093566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,284.03*55
2025-01-17T14:27:41.8092174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,283.98*5C
2025-01-17T14:27:42.8089556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,283.96*56
2025-01-17T14:27:43.8087268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,284.00*56
2025-01-17T14:27:44.8054823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,284.02*5E
2025-01-17T14:27:45.8054141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,283.99*7D
2025-01-17T14:27:46.8050676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,284.02*71
2025-01-17T14:27:47.8049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,284.15*7E
2025-01-17T14:27:48.8046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,284.28*58
2025-01-17T14:27:49.8044316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,284.39*57
2025-01-17T14:27:50.7937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,284.45*77
2025-01-17T14:27:51.8092362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,284.45*70
2025-01-17T14:27:52.7955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,284.40*54
2025-01-17T14:27:53.7957443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,284.31*59
2025-01-17T14:27:54.8106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,284.27*7A
2025-01-17T14:27:55.7977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,284.26*7D
2025-01-17T14:27:56.8085055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,284.23*5B
2025-01-17T14:27:57.8083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,284.22*5D
2025-01-17T14:27:58.8081548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,284.23*56
2025-01-17T14:27:59.8079466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,284.19*52
2025-01-17T14:28:00.8077086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,284.24*54
2025-01-17T14:28:01.8074875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,284.45*5C
2025-01-17T14:28:02.8073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,284.64*54
2025-01-17T14:28:03.8093795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,284.68*57
2025-01-17T14:28:04.8091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,284.62*5F
2025-01-17T14:28:05.8089358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,284.53*5A
2025-01-17T14:28:06.7993899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,284.48*52
2025-01-17T14:28:07.7955576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,284.46*51
2025-01-17T14:28:08.7953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,284.43*5A
2025-01-17T14:28:09.7951832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,284.40*58
2025-01-17T14:28:10.8105823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,284.35*5C
2025-01-17T14:28:11.8103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,284.34*7B
2025-01-17T14:28:12.7998644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,284.41*7A
2025-01-17T14:28:13.7996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,284.55*72
2025-01-17T14:28:14.7994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,284.68*58
2025-01-17T14:28:15.7992377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,284.73*5A
2025-01-17T14:28:16.7989541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,284.80*50
2025-01-17T14:28:17.7988429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,284.88*5F
2025-01-17T14:28:18.7987144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,284.86*5C
2025-01-17T14:28:19.8009528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,284.75*5B
2025-01-17T14:28:20.8006574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,284.67*58
2025-01-17T14:28:21.8005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,284.60*7D
2025-01-17T14:28:22.8001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,284.52*75
2025-01-17T14:28:23.8000976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,284.46*79
2025-01-17T14:28:24.8033831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,284.55*7E
2025-01-17T14:28:25.8031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,284.71*7F
2025-01-17T14:28:26.8070846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,284.86*52
2025-01-17T14:28:27.8095772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,284.96*7E
2025-01-17T14:28:28.8095456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,285.05*73
2025-01-17T14:28:29.7963137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,285.06*53
2025-01-17T14:28:30.7961807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,284.99*52
2025-01-17T14:28:31.7959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,284.98*58
2025-01-17T14:28:32.7957210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,284.97*50
2025-01-17T14:28:33.7954777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,284.91*56
2025-01-17T14:28:34.7982932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,284.89*5D
2025-01-17T14:28:35.7970572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,284.95*7E
2025-01-17T14:28:36.8125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,285.02*71
2025-01-17T14:28:37.8123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,285.04*7F
2025-01-17T14:28:38.7964731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,285.02*52
2025-01-17T14:28:39.8001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,284.92*55
2025-01-17T14:28:40.8000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,284.92*55
2025-01-17T14:28:41.7997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,285.10*5E
2025-01-17T14:28:42.7996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,285.36*58
2025-01-17T14:28:43.7993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,285.61*52
2025-01-17T14:28:44.8057932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,285.75*5C
2025-01-17T14:28:45.8104064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,285.73*5A
2025-01-17T14:28:46.8103240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,285.62*5D
2025-01-17T14:28:47.8015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,285.56*59
2025-01-17T14:28:48.8013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,285.64*51
2025-01-17T14:28:49.8012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,285.87*50
2025-01-17T14:28:50.8009037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,286.08*5B
2025-01-17T14:28:51.8029426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,286.22*5D
2025-01-17T14:28:52.8054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,286.48*52
2025-01-17T14:28:53.8053119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,286.88*7D
2025-01-17T14:28:54.8050556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,287.32*72
2025-01-17T14:28:55.8048141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,287.72*5A
2025-01-17T14:28:56.8069841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,287.98*73
2025-01-17T14:28:57.8095217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,288.18*74
2025-01-17T14:28:58.8067341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,288.45*5D
2025-01-17T14:28:59.8065075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,288.75*54
2025-01-17T14:29:00.7966350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,289.07*52
2025-01-17T14:29:01.7988704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,289.49*59
2025-01-17T14:29:02.7985688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,289.98*57
2025-01-17T14:29:03.7983278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,290.48*75
2025-01-17T14:29:04.8024255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,290.97*73
2025-01-17T14:29:05.8020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,291.38*78
2025-01-17T14:29:06.8020059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,291.77*7D
2025-01-17T14:29:07.8018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,292.26*5D
2025-01-17T14:29:08.8016246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,292.79*54
2025-01-17T14:29:09.8027571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,293.27*51
2025-01-17T14:29:10.8025305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,293.64*5C
2025-01-17T14:29:11.8023036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,293.99*58
2025-01-17T14:29:12.8021323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,294.48*54
2025-01-17T14:29:13.8020392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,295.19*58
2025-01-17T14:29:14.8018427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,296.03*7C
2025-01-17T14:29:15.8070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,296.79*74
2025-01-17T14:29:16.8067967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,297.39*7A
2025-01-17T14:29:17.8064837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,297.86*79
2025-01-17T14:29:18.8064016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,298.22*7E
2025-01-17T14:29:19.8061195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,298.65*7F
2025-01-17T14:29:20.8101240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,299.20*5F
2025-01-17T14:29:21.8099516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,299.77*58
2025-01-17T14:29:22.8098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,300.27*59
2025-01-17T14:29:23.8095245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,300.81*5C
2025-01-17T14:29:24.8092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,301.47*78
2025-01-17T14:29:25.8091339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,302.30*7F
2025-01-17T14:29:26.8089095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,303.27*7C
2025-01-17T14:29:27.7998925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,304.20*72
2025-01-17T14:29:28.7997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,304.88*7A
2025-01-17T14:29:29.7994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.83,305.38*7B
2025-01-17T14:29:30.7994166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.82,305.96*7D
2025-01-17T14:29:31.7990755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.13,306.65*7A
2025-01-17T14:29:32.7989291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,307.40*53
2025-01-17T14:29:33.7986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,308.14*73
2025-01-17T14:29:34.7985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,308.80*7D
2025-01-17T14:29:35.7983167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,309.38*52
2025-01-17T14:29:36.8060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,310.06*5D
2025-01-17T14:29:37.8082826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,310.82*5D
2025-01-17T14:29:38.8099441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,311.58*50
2025-01-17T14:29:39.8097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,312.31*7B
2025-01-17T14:29:40.8095655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,313.04*79
2025-01-17T14:29:41.8093433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,313.75*7F
2025-01-17T14:29:42.7972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,314.39*7C
2025-01-17T14:29:43.8002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.08,314.99*50
2025-01-17T14:29:44.8101372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,315.61*53
2025-01-17T14:29:45.8101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,316.28*54
2025-01-17T14:29:46.8100582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,317.04*5C
2025-01-17T14:29:47.8098761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,317.74*52
2025-01-17T14:29:48.8096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,318.37*57
2025-01-17T14:29:49.8037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,319.05*55
2025-01-17T14:29:50.8036122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,319.68*59
2025-01-17T14:29:51.8034118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,320.21*7D
2025-01-17T14:29:52.8074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,320.65*75
2025-01-17T14:29:53.8071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,321.07*7A
2025-01-17T14:29:54.8103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,321.61*5E
2025-01-17T14:29:55.8101178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,322.22*52
2025-01-17T14:29:56.8153173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,322.84*56
2025-01-17T14:29:57.8096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,323.49*59
2025-01-17T14:29:58.8094662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,324.14*5F
2025-01-17T14:29:59.7964968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,324.86*7C
2025-01-17T14:30:00.7965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,325.60*7D
2025-01-17T14:30:01.7962409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,326.19*58
2025-01-17T14:30:02.7960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,326.59*5F
2025-01-17T14:30:03.7957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,326.94*57
2025-01-17T14:30:04.8111692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,327.28*7D
2025-01-17T14:30:05.8018116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,327.59*71
2025-01-17T14:30:06.8045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,327.97*7B
2025-01-17T14:30:07.8043580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,328.52*56
2025-01-17T14:30:08.8042168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,329.18*5B
2025-01-17T14:30:09.8040087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,329.79*5F
2025-01-17T14:30:10.8039179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,330.28*77
2025-01-17T14:30:11.8059701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.75,330.75*7A
2025-01-17T14:30:12.8010533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.92,331.32*77
2025-01-17T14:30:13.8040741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.65,331.85*71
2025-01-17T14:30:14.8038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,332.25*7A
2025-01-17T14:30:15.8036243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,332.58*5F
2025-01-17T14:30:16.8073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,332.92*79
2025-01-17T14:30:17.8117679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,333.29*75
2025-01-17T14:30:18.7993437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,333.69*76
2025-01-17T14:30:19.7991765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,334.08*5E
2025-01-17T14:30:20.7989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,334.50*5E
2025-01-17T14:30:21.8076839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,334.99*5F
2025-01-17T14:30:22.8074849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,335.48*5A
2025-01-17T14:30:23.8073278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.56,336.05*75
2025-01-17T14:30:24.8071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.02,336.65*79
2025-01-17T14:30:25.8069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.02,337.09*7D
2025-01-17T14:30:26.8067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,337.30*55
2025-01-17T14:30:27.8108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,337.49*7B
2025-01-17T14:30:28.8105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,337.79*71
2025-01-17T14:30:29.8103870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,338.08*7A
2025-01-17T14:30:30.8102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,338.34*55
2025-01-17T14:30:31.8099806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,338.71*5F
2025-01-17T14:30:32.8097894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,339.22*57
2025-01-17T14:30:33.8096126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,339.81*59
2025-01-17T14:30:34.8092679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,340.40*54
2025-01-17T14:30:35.8093450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.74,340.88*78
2025-01-17T14:30:36.7956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.50,341.26*77
2025-01-17T14:30:37.7955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.53,341.61*7C
2025-01-17T14:30:38.8109184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,341.88*55
2025-01-17T14:30:39.7992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,342.04*76
2025-01-17T14:30:40.7990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,342.21*70
2025-01-17T14:30:41.7987825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,342.49*79
2025-01-17T14:30:42.7987444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,342.83*58
2025-01-17T14:30:43.8055360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,343.13*50
2025-01-17T14:30:44.8053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,343.48*5C
2025-01-17T14:30:45.8084411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,343.89*5F
2025-01-17T14:30:46.8101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.70,344.30*73
2025-01-17T14:30:47.8098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.31,344.73*71
2025-01-17T14:30:48.8097323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.39,345.25*76
2025-01-17T14:30:49.8095349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,345.79*7F
2025-01-17T14:30:50.8094117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,346.15*7B
2025-01-17T14:30:51.8091787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,346.31*52
2025-01-17T14:30:52.8127806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,346.45*77
2025-01-17T14:30:53.8125337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,346.63*7D
2025-01-17T14:30:54.8123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,346.85*7B
2025-01-17T14:30:55.8121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,347.02*72
2025-01-17T14:30:56.8119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,347.21*5A
2025-01-17T14:30:57.8117050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,347.54*55
2025-01-17T14:30:58.8115711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,348.06*5D
2025-01-17T14:30:59.7956938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.36,348.74*7C
2025-01-17T14:31:00.7955631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.03,349.37*73
2025-01-17T14:31:01.7999187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.50,349.79*7B
2025-01-17T14:31:02.8076228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.58,349.94*77
2025-01-17T14:31:03.7976288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,349.95*5B
2025-01-17T14:31:04.8022242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,349.99*79
2025-01-17T14:31:05.8020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,350.26*7F
2025-01-17T14:31:06.8018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.78,350.64*5A
2025-01-17T14:31:07.8017012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.19,350.99*58
2025-01-17T14:31:08.8015007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.64,351.30*51
2025-01-17T14:31:09.8012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,351.67*51
2025-01-17T14:31:10.8010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,352.07*56
2025-01-17T14:31:11.8008407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,352.38*76
2025-01-17T14:31:12.8007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,352.60*79
2025-01-17T14:31:13.8005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,352.81*7D
2025-01-17T14:31:14.7981669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,353.07*7E
2025-01-17T14:31:15.7979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,353.37*7C
2025-01-17T14:31:16.7999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,353.68*59
2025-01-17T14:31:17.7998815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,353.99*56
2025-01-17T14:31:18.7995555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,354.36*5A
2025-01-17T14:31:19.8051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,354.74*51
2025-01-17T14:31:20.8049480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,354.98*5A
2025-01-17T14:31:21.8130335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,355.08*70
2025-01-17T14:31:22.8129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,355.29*76
2025-01-17T14:31:23.8125816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,355.64*57
2025-01-17T14:31:24.7968037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,355.92*73
2025-01-17T14:31:25.7967088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,356.10*74
2025-01-17T14:31:26.8004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,356.33*7D
2025-01-17T14:31:27.8002389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,356.72*5E
2025-01-17T14:31:28.8000255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,357.15*56
2025-01-17T14:31:29.7999000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,357.46*5C
2025-01-17T14:31:30.8056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,357.65*54
2025-01-17T14:31:31.8055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,357.86*50
2025-01-17T14:31:32.8053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,358.15*58
2025-01-17T14:31:33.8071469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,358.48*54
2025-01-17T14:31:34.8106488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,358.79*5C
2025-01-17T14:31:35.8026764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,359.05*59
2025-01-17T14:31:36.8037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,359.28*54
2025-01-17T14:31:37.8100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,359.50*70
2025-01-17T14:31:38.8124433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,359.66*5A
2025-01-17T14:31:39.8014214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,359.80*5D
2025-01-17T14:31:40.8011087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,0.08*52
2025-01-17T14:31:41.8010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,0.47*54
2025-01-17T14:31:42.8041500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,0.80*57
2025-01-17T14:31:43.8069891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,1.04*7D
2025-01-17T14:31:44.7944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,1.34*7A
2025-01-17T14:31:45.7941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,1.68*76
2025-01-17T14:31:46.8095715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,1.96*59
2025-01-17T14:31:47.8093879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,2.20*51
2025-01-17T14:31:48.7998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,2.51*55
2025-01-17T14:31:49.7997433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,2.76*7A
2025-01-17T14:31:50.8077880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,2.75*70
2025-01-17T14:31:51.7978786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,2.67*58
2025-01-17T14:31:52.7977242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,2.80*5E
2025-01-17T14:31:53.7974468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,3.20*50
2025-01-17T14:31:54.7972839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,3.58*57
2025-01-17T14:31:55.7970651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,3.89*57
2025-01-17T14:31:56.7969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,4.20*55
2025-01-17T14:31:57.7966788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,4.57*7C
2025-01-17T14:31:58.7964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.21,4.96*75
2025-01-17T14:31:59.7963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.47,5.21*7F
2025-01-17T14:32:00.7960526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,5.31*7D
2025-01-17T14:32:01.8019467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,5.44*57
2025-01-17T14:32:02.8017298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,5.67*79
2025-01-17T14:32:03.8015555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,5.84*71
2025-01-17T14:32:04.8013806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,5.89*52
2025-01-17T14:32:05.8011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,5.98*5C
2025-01-17T14:32:06.8009242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,6.22*5D
2025-01-17T14:32:07.8008155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,6.61*5C
2025-01-17T14:32:08.8005242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,6.98*5C
2025-01-17T14:32:09.8003178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,7.25*7F
2025-01-17T14:32:10.8001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,7.51*79
2025-01-17T14:32:11.7999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.44,7.79*76
2025-01-17T14:32:12.7997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,8.04*76
2025-01-17T14:32:13.8086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,8.20*7D
2025-01-17T14:32:14.8084897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,8.36*59
2025-01-17T14:32:15.7946961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,8.55*5F
2025-01-17T14:32:16.7969477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,8.74*5B
2025-01-17T14:32:17.7966906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,8.86*5A
2025-01-17T14:32:18.8026457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,8.93*52
2025-01-17T14:32:19.8024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,9.07*54
2025-01-17T14:32:20.8023360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,9.36*5F
2025-01-17T14:32:21.8020969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,9.70*54
2025-01-17T14:32:22.8068353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,10.01*4B
2025-01-17T14:32:23.8067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,10.32*4F
2025-01-17T14:32:24.8064446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.79,10.64*41
2025-01-17T14:32:25.8062663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.00,10.92*49
2025-01-17T14:32:26.8052252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.47,11.12*4C
2025-01-17T14:32:27.8050460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,11.22*46
2025-01-17T14:32:28.7970100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,11.31*64
2025-01-17T14:32:29.7968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,11.45*42
2025-01-17T14:32:30.8033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,11.59*4B
2025-01-17T14:32:31.8120828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,11.76*64
2025-01-17T14:32:32.8118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,12.01*61
2025-01-17T14:32:33.8116561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,12.38*66
2025-01-17T14:32:34.8006906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,12.75*60
2025-01-17T14:32:35.8004281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,12.98*47
2025-01-17T14:32:36.8003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,13.13*41
2025-01-17T14:32:37.8000357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.58,13.36*44
2025-01-17T14:32:38.7998414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.40,13.69*4C
2025-01-17T14:32:39.8070592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,14.03*4F
2025-01-17T14:32:40.8068743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,14.18*42
2025-01-17T14:32:41.8066982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,14.21*6A
2025-01-17T14:32:42.7961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,14.27*64
2025-01-17T14:32:43.8072583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,14.46*6B
2025-01-17T14:32:44.8091235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,14.78*6D
2025-01-17T14:32:45.8088812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,15.12*64
2025-01-17T14:32:46.7990526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,15.45*64
2025-01-17T14:32:47.7990162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,15.78*6C
2025-01-17T14:32:48.7986031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,16.14*6E
2025-01-17T14:32:49.7983483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.87,16.51*42
2025-01-17T14:32:50.7982623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.46,16.85*41
2025-01-17T14:32:51.7980403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.49,17.09*4D
2025-01-17T14:32:52.8033612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,17.27*4C
2025-01-17T14:32:53.8032528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,17.50*4E
2025-01-17T14:32:54.8029193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,17.92*6F
2025-01-17T14:32:55.8027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,18.47*60
2025-01-17T14:32:56.8026155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,18.96*68
2025-01-17T14:32:57.8024247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,19.35*49
2025-01-17T14:32:58.8021225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,19.57*4B
2025-01-17T14:32:59.8019571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,19.72*69
2025-01-17T14:33:00.8017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,19.89*40
2025-01-17T14:33:01.8015321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,20.17*62
2025-01-17T14:33:02.8012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,20.51*6D
2025-01-17T14:33:03.8011571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,20.88*6A
2025-01-17T14:33:04.8047105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,21.28*66
2025-01-17T14:33:05.8045877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,21.78*62
2025-01-17T14:33:06.8044090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,22.32*66
2025-01-17T14:33:07.8041924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,22.83*42
2025-01-17T14:33:08.8057794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,23.20*4D
2025-01-17T14:33:09.8055763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,23.45*61
2025-01-17T14:33:10.8053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,23.61*64
2025-01-17T14:33:11.8082593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,23.77*44
2025-01-17T14:33:12.8081539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,23.98*67
2025-01-17T14:33:13.7988132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,24.28*6F
2025-01-17T14:33:14.7987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,24.64*6A
2025-01-17T14:33:15.7987489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,25.00*68
2025-01-17T14:33:16.8045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,25.32*68
2025-01-17T14:33:17.8045384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,25.67*66
2025-01-17T14:33:18.8043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,26.15*4C
2025-01-17T14:33:19.8040449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,26.77*6E
2025-01-17T14:33:20.8038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,27.31*65
2025-01-17T14:33:21.7960045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,27.63*61
2025-01-17T14:33:22.7985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,27.74*67
2025-01-17T14:33:23.8111872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,27.83*42
2025-01-17T14:33:24.8109794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,28.01*64
2025-01-17T14:33:25.7975537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,28.36*6E
2025-01-17T14:33:26.7971979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,28.75*6C
2025-01-17T14:33:27.7971213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,29.07*61
2025-01-17T14:33:28.7968321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,29.32*61
2025-01-17T14:33:29.7966498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,29.64*4B
2025-01-17T14:33:30.8026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,30.05*4B
2025-01-17T14:33:31.8024883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,30.44*6F
2025-01-17T14:33:32.8023157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,30.80*67
2025-01-17T14:33:33.8019924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,31.17*65
2025-01-17T14:33:34.8017871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,31.53*6D
2025-01-17T14:33:35.8016486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,31.85*6E
2025-01-17T14:33:36.8084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,32.16*6B
2025-01-17T14:33:37.7978185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,32.46*47
2025-01-17T14:33:38.8030630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,32.71*46
2025-01-17T14:33:39.8027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,32.91*42
2025-01-17T14:33:40.8026114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,33.13*60
2025-01-17T14:33:41.8024614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,33.49*65
2025-01-17T14:33:42.8022290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,33.88*6D
2025-01-17T14:33:43.8060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,34.14*60
2025-01-17T14:33:44.8084659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,34.32*6E
2025-01-17T14:33:45.8084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,34.63*63
2025-01-17T14:33:46.8080618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,35.08*61
2025-01-17T14:33:47.8079242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,35.52*6B
2025-01-17T14:33:48.8077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,35.87*65
2025-01-17T14:33:49.8074717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,36.20*65
2025-01-17T14:33:50.8073098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,36.52*6D
2025-01-17T14:33:51.8070637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,36.84*6A
2025-01-17T14:33:52.8070235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,37.13*49
2025-01-17T14:33:53.7952150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,37.41*4E
2025-01-17T14:33:54.8106740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,37.71*6D
2025-01-17T14:33:55.8104622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,38.01*63
2025-01-17T14:33:56.8101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,38.30*6E
2025-01-17T14:33:57.8101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,38.52*67
2025-01-17T14:33:58.8098299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,38.73*6A
2025-01-17T14:33:59.8096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,39.03*6F
2025-01-17T14:34:00.8093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,39.39*6F
2025-01-17T14:34:01.8092130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,39.75*4F
2025-01-17T14:34:02.8090158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,40.16*49
2025-01-17T14:34:03.8089278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,40.63*4B
2025-01-17T14:34:04.8087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,41.03*42
2025-01-17T14:34:05.8084730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,41.31*4B
2025-01-17T14:34:06.8083424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,41.51*68
2025-01-17T14:34:07.8080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,41.77*63
2025-01-17T14:34:08.7994807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,42.13*6E
2025-01-17T14:34:09.8031019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,42.46*65
2025-01-17T14:34:10.8027964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,42.69*42
2025-01-17T14:34:11.8026515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,42.84*4E
2025-01-17T14:34:12.8058086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,43.03*6A
2025-01-17T14:34:13.8055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,43.31*42
2025-01-17T14:34:14.8054070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,43.71*4C
2025-01-17T14:34:15.8051846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.80,44.11*4F
2025-01-17T14:34:16.8049459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,44.48*45
2025-01-17T14:34:17.8066538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,44.82*47
2025-01-17T14:34:18.8083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,45.09*69
2025-01-17T14:34:19.8106684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,45.34*62
2025-01-17T14:34:20.8104172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,45.69*64
2025-01-17T14:34:21.8102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,46.06*67
2025-01-17T14:34:22.8101261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,46.36*60
2025-01-17T14:34:23.8098461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,46.55*6B
2025-01-17T14:34:24.8096064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,46.72*66
2025-01-17T14:34:25.8093608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,46.94*6B
2025-01-17T14:34:26.8091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,47.19*4B
2025-01-17T14:34:27.8090347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,47.50*46
2025-01-17T14:34:28.8088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,47.86*41
2025-01-17T14:34:29.8086481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,48.15*4B
2025-01-17T14:34:30.8084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,48.39*62
2025-01-17T14:34:31.8083165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,48.69*64
2025-01-17T14:34:32.8080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,49.02*6A
2025-01-17T14:34:33.8078326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,49.30*6A
2025-01-17T14:34:34.8102096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,49.48*65
2025-01-17T14:34:35.8100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,49.60*6D
2025-01-17T14:34:36.8098886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,49.73*6D
2025-01-17T14:34:37.7981871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,49.93*62
2025-01-17T14:34:38.8072969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,50.07*4D
2025-01-17T14:34:39.8071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,50.07*4C
2025-01-17T14:34:40.8068913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,49.92*4A
2025-01-17T14:34:41.8088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,49.73*60
2025-01-17T14:34:42.8085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,49.68*65
2025-01-17T14:34:43.8081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,49.68*61
2025-01-17T14:34:44.8080958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,49.60*64
2025-01-17T14:34:45.8079164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,49.41*6B
2025-01-17T14:34:46.8108772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,49.19*42
2025-01-17T14:34:47.8094565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,49.02*6E
2025-01-17T14:34:48.8092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,48.83*44
2025-01-17T14:34:49.8090399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,48.44*47
2025-01-17T14:34:50.8088181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,47.90*68
2025-01-17T14:34:51.8087202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,47.44*62
2025-01-17T14:34:52.8084193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,47.15*6F
2025-01-17T14:34:53.8082575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.29,46.93*63
2025-01-17T14:34:54.8080922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.76,46.67*65
2025-01-17T14:34:55.8019995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,46.30*63
2025-01-17T14:34:56.8017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,45.84*62
2025-01-17T14:34:57.8015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,45.25*4C
2025-01-17T14:34:58.8014617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,44.59*69
2025-01-17T14:34:59.8077361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,43.96*43
2025-01-17T14:35:00.8076447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,43.34*45
2025-01-17T14:35:01.8073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,42.74*64
2025-01-17T14:35:02.8071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,42.19*63
2025-01-17T14:35:03.7975054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,41.51*61
2025-01-17T14:35:04.8014780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,40.66*67
2025-01-17T14:35:05.8012627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,39.81*66
2025-01-17T14:35:06.8011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,39.07*6B
2025-01-17T14:35:07.8008480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,38.38*62
2025-01-17T14:35:08.8007158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,37.72*68
2025-01-17T14:35:09.8008971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,37.04*6A
2025-01-17T14:35:10.8006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,36.24*68
2025-01-17T14:35:11.8045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,35.24*45
2025-01-17T14:35:12.8101286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,34.20*4A
2025-01-17T14:35:13.7996186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,33.25*4C
2025-01-17T14:35:14.8031157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,32.34*65
2025-01-17T14:35:15.8054265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,31.37*68
2025-01-17T14:35:16.8073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,30.27*6F
2025-01-17T14:35:17.8072850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,29.17*6B
2025-01-17T14:35:18.8069737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,28.18*6E
2025-01-17T14:35:19.8132823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,27.29*6A
2025-01-17T14:35:20.8028421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,26.43*6E
2025-01-17T14:35:21.8026358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,25.46*62
2025-01-17T14:35:22.8024203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,24.43*69
2025-01-17T14:35:23.8042196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,23.39*66
2025-01-17T14:35:24.8040824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,22.29*45
2025-01-17T14:35:25.8069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,21.15*4E
2025-01-17T14:35:26.7991078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,20.02*6A
2025-01-17T14:35:27.7988854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,18.98*6A
2025-01-17T14:35:28.7986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,18.04*6B
2025-01-17T14:35:29.7984635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,17.11*6A
2025-01-17T14:35:30.7982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,16.07*61
2025-01-17T14:35:31.7980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,14.98*69
2025-01-17T14:35:32.8034054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,13.97*6D
2025-01-17T14:35:33.8032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,12.95*6F
2025-01-17T14:35:34.8030937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,11.90*65
2025-01-17T14:35:35.8030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,10.76*62
2025-01-17T14:35:36.8052818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,9.60*53
2025-01-17T14:35:37.8050761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,8.50*54
2025-01-17T14:35:38.7981205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,7.46*59
2025-01-17T14:35:39.7979089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,6.47*5E
2025-01-17T14:35:40.7977516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,5.47*5C
2025-01-17T14:35:41.7974978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,4.37*56
2025-01-17T14:35:42.8129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,3.19*75
2025-01-17T14:35:43.7999835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,2.04*5D
2025-01-17T14:35:44.8031180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,0.93*5D
2025-01-17T14:35:45.8027411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,359.78*59
2025-01-17T14:35:46.8027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,358.56*5D
2025-01-17T14:35:47.8025645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,357.31*57
2025-01-17T14:35:48.8022910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,356.10*54
2025-01-17T14:35:49.8100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,355.04*58
2025-01-17T14:35:50.8032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,354.08*57
2025-01-17T14:35:51.8030663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,352.99*51
2025-01-17T14:35:52.8083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,351.64*5A
2025-01-17T14:35:53.8118585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,350.26*76
2025-01-17T14:35:54.8010982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,349.02*5E
2025-01-17T14:35:55.8009306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,347.95*59
2025-01-17T14:35:56.8007936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,346.89*50
2025-01-17T14:35:57.8005179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.34,345.77*57
2025-01-17T14:35:58.8003164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,344.55*5A
2025-01-17T14:35:59.8001155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,343.23*5A
2025-01-17T14:36:00.8155506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,341.92*76
2025-01-17T14:36:01.8027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,340.66*53
2025-01-17T14:36:02.8025710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,339.36*5C
2025-01-17T14:36:03.8022776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,338.14*52
2025-01-17T14:36:04.8021226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,336.99*57
2025-01-17T14:36:05.8019504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,335.76*56
2025-01-17T14:36:06.8017167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,334.47*5C
2025-01-17T14:36:07.8015154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,333.25*5F
2025-01-17T14:36:08.8013355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,332.09*5B
2025-01-17T14:36:09.8011470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,330.80*54
2025-01-17T14:36:10.8009070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,329.42*58
2025-01-17T14:36:11.8036780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,328.10*75
2025-01-17T14:36:12.8129339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,326.89*7E
2025-01-17T14:36:13.8125854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,325.67*50
2025-01-17T14:36:14.8124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,324.37*5D
2025-01-17T14:36:15.8145289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,323.04*56
2025-01-17T14:36:16.8143082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,321.74*53
2025-01-17T14:36:17.8041914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,320.49*5D
2025-01-17T14:36:18.8039085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,319.31*55
2025-01-17T14:36:19.8037336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,318.19*50
2025-01-17T14:36:20.8035588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,316.99*56
2025-01-17T14:36:21.8033463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,315.69*77
2025-01-17T14:36:22.8127177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,314.30*51
2025-01-17T14:36:23.8157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,312.94*7F
2025-01-17T14:36:24.8039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,311.64*7D
2025-01-17T14:36:25.8090119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,310.37*53
2025-01-17T14:36:26.8107549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,309.16*5D
2025-01-17T14:36:27.8105733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,307.98*54
2025-01-17T14:36:28.8104243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,306.85*5E
2025-01-17T14:36:29.8101718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,305.77*5B
2025-01-17T14:36:30.8100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,304.65*50
2025-01-17T14:36:31.8098859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,303.43*50
2025-01-17T14:36:32.8115197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,302.09*5D
2025-01-17T14:36:33.8113284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,300.72*72
2025-01-17T14:36:34.8111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,299.48*51
2025-01-17T14:36:35.8109394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,298.24*7D
2025-01-17T14:36:36.8107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,297.02*7A
2025-01-17T14:36:37.8105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,295.85*72
2025-01-17T14:36:38.8103468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,294.70*5D
2025-01-17T14:36:39.8101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,293.53*52
2025-01-17T14:36:40.8068119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,292.43*50
2025-01-17T14:36:41.8035260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,291.38*54
2025-01-17T14:36:42.8032713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,290.35*5C
2025-01-17T14:36:43.8038883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,289.31*57
2025-01-17T14:36:44.8068788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,288.25*5D
2025-01-17T14:36:45.8110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,287.25*5A
2025-01-17T14:36:46.8033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,286.37*70
2025-01-17T14:36:47.8031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,285.60*75
2025-01-17T14:36:48.8029683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,284.71*77
2025-01-17T14:36:49.8026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,283.55*71
2025-01-17T14:36:50.8025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,282.33*50
2025-01-17T14:36:51.8069497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,281.28*5F
2025-01-17T14:36:52.8137256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,280.41*5A
2025-01-17T14:36:53.8134795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,279.52*54
2025-01-17T14:36:54.8133230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,278.57*54
2025-01-17T14:36:55.7994268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,277.67*56
2025-01-17T14:36:56.8106590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,276.85*5F
2025-01-17T14:36:57.8141747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,276.06*7D
2025-01-17T14:36:58.8139511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,275.21*7F
2025-01-17T14:36:59.8158563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,274.34*7F
2025-01-17T14:37:00.7999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,273.59*5C
2025-01-17T14:37:01.7998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,272.93*59
2025-01-17T14:37:02.7995513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,272.17*58
2025-01-17T14:37:03.8014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,271.33*5E
2025-01-17T14:37:04.8044549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,270.56*5B
2025-01-17T14:37:05.8043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,269.89*59
2025-01-17T14:37:06.8041830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,269.28*58
2025-01-17T14:37:07.8078134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,268.80*51
2025-01-17T14:37:08.7993967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,268.32*5D
2025-01-17T14:37:09.8029317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,267.86*58
2025-01-17T14:37:10.8027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,267.39*5C
2025-01-17T14:37:11.8025382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,266.97*55
2025-01-17T14:37:12.8024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,266.66*5B
2025-01-17T14:37:13.8021971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,266.46*7C
2025-01-17T14:37:14.8075566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,266.32*7F
2025-01-17T14:37:15.8122878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,266.12*57
2025-01-17T14:37:16.8118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,265.79*57
2025-01-17T14:37:17.8118160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,265.44*59
2025-01-17T14:37:18.8115312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,265.22*59
2025-01-17T14:37:19.8007341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,265.11*54
2025-01-17T14:37:20.8096727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,265.03*57
2025-01-17T14:37:21.8136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,264.95*5A
2025-01-17T14:37:22.8134750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,264.89*52
2025-01-17T14:37:23.8133021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,264.73*5B
2025-01-17T14:37:24.8130505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,264.49*58
2025-01-17T14:37:25.8193492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,264.27*5E
2025-01-17T14:37:26.8011503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,264.12*55
2025-01-17T14:37:27.8008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,263.98*70
2025-01-17T14:37:28.8007066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,263.82*75
2025-01-17T14:37:29.8160645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,263.79*70
2025-01-17T14:37:30.8022587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,263.86*77
2025-01-17T14:37:31.8020654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,263.86*78
2025-01-17T14:37:32.8017739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,263.77*5E
2025-01-17T14:37:33.8015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,263.62*52
2025-01-17T14:37:34.8070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.18,263.46*5E
2025-01-17T14:37:35.8068306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,263.34*56
2025-01-17T14:37:36.8099907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,263.24*56
2025-01-17T14:37:37.8096851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,263.19*51
2025-01-17T14:37:38.8123076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,263.28*57
2025-01-17T14:37:39.8120742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,263.48*7A
2025-01-17T14:37:40.8118562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,263.63*71
2025-01-17T14:37:41.8117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,263.74*71
2025-01-17T14:37:42.8114489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,263.89*7B
2025-01-17T14:37:43.8146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,264.13*7E
2025-01-17T14:37:44.7988700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,264.36*79
2025-01-17T14:37:45.8143420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,264.43*5D
2025-01-17T14:37:46.8141307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.36,264.47*51
2025-01-17T14:37:47.8139373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.70,264.59*5D
2025-01-17T14:37:48.8138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,264.82*5D
2025-01-17T14:37:49.7998638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,265.03*5C
2025-01-17T14:37:50.7996410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,265.12*5A
2025-01-17T14:37:51.7994889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,265.17*59
2025-01-17T14:37:52.8148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,265.28*78
2025-01-17T14:37:53.8147830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,265.50*70
2025-01-17T14:37:54.7989146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,265.78*5D
2025-01-17T14:37:55.8087813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,266.14*5F
2025-01-17T14:37:56.8086128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,266.44*78
2025-01-17T14:37:57.8083499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,266.56*55
2025-01-17T14:37:58.8081358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,266.62*57
2025-01-17T14:37:59.8079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,266.76*53
2025-01-17T14:38:00.8077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,266.93*5E
2025-01-17T14:38:01.8075183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,267.07*58
2025-01-17T14:38:02.8073507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,267.17*53
2025-01-17T14:38:03.8072253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.71,267.29*58
2025-01-17T14:38:04.8069650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.74,267.43*55
2025-01-17T14:38:05.8067273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,267.49*59
2025-01-17T14:38:06.7997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,267.57*5C
2025-01-17T14:38:07.8152154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,267.83*75
2025-01-17T14:38:08.8087431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,268.22*5A
2025-01-17T14:38:09.8155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,268.54*51
2025-01-17T14:38:10.8152202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,268.65*52
2025-01-17T14:38:11.8016369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,268.69*5D
2025-01-17T14:38:12.8046759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,268.73*5C
2025-01-17T14:38:13.8108620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.75,268.72*59
2025-01-17T14:38:14.8042353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.35,268.73*58
2025-01-17T14:38:15.8040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.50,268.83*50
2025-01-17T14:38:16.8039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,269.01*56
2025-01-17T14:38:17.8061069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,269.21*59
2025-01-17T14:38:18.8027087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,269.30*53
2025-01-17T14:38:19.8025009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,269.31*76
2025-01-17T14:38:20.8022710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,269.41*5E
2025-01-17T14:38:21.8021406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,269.58*53
2025-01-17T14:38:22.8018481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,269.77*70
2025-01-17T14:38:23.8016545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,269.89*75
2025-01-17T14:38:24.8014676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,269.93*56
2025-01-17T14:38:25.8011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,269.92*5D
2025-01-17T14:38:26.8010670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,269.88*5E
2025-01-17T14:38:27.8041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.70,269.92*54
2025-01-17T14:38:28.8132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,270.02*57
2025-01-17T14:38:29.8032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,270.16*5E
2025-01-17T14:38:30.8030411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,270.35*53
2025-01-17T14:38:31.8028631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,270.48*51
2025-01-17T14:38:32.8026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,270.46*72
2025-01-17T14:38:33.8025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,270.39*77
2025-01-17T14:38:34.8097634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,270.44*7F
2025-01-17T14:38:35.8095176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,270.57*72
2025-01-17T14:38:36.8093443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,270.63*72
2025-01-17T14:38:37.8092340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,270.64*50
2025-01-17T14:38:38.8089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,270.73*51
2025-01-17T14:38:39.8144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,270.91*54
2025-01-17T14:38:40.8141186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,271.09*5D
2025-01-17T14:38:41.8003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,271.12*56
2025-01-17T14:38:42.8001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,271.05*53
2025-01-17T14:38:43.8090328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,271.03*5C
2025-01-17T14:38:44.8000870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,271.12*51
2025-01-17T14:38:45.8026530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,271.21*50
2025-01-17T14:38:46.8052714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,271.34*54
2025-01-17T14:38:47.8051639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,271.39*56
2025-01-17T14:38:48.8049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,271.34*56
2025-01-17T14:38:49.8048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,271.36*58
2025-01-17T14:38:50.8046012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,271.48*72
2025-01-17T14:38:51.8072498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,271.65*7E
2025-01-17T14:38:52.8070384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,271.79*54
2025-01-17T14:38:53.8069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,271.81*51
2025-01-17T14:38:54.8066961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,271.78*5E
2025-01-17T14:38:55.8064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,271.79*58
2025-01-17T14:38:56.8062257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,271.82*50
2025-01-17T14:38:57.8108772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,271.89*52
2025-01-17T14:38:58.8009840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,271.93*57
2025-01-17T14:38:59.8007561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,271.94*57
2025-01-17T14:39:00.8006169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,271.94*56
2025-01-17T14:39:01.8160424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,271.97*78
2025-01-17T14:39:02.8043571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,272.07*75
2025-01-17T14:39:03.8116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,272.17*7A
2025-01-17T14:39:04.8113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,272.29*5F
2025-01-17T14:39:05.8112291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,272.35*52
2025-01-17T14:39:06.8111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,272.34*5E
2025-01-17T14:39:07.8108548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,272.29*52
2025-01-17T14:39:08.8140927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,272.23*57
2025-01-17T14:39:09.8139825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,272.26*57
2025-01-17T14:39:10.8136762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,272.42*51
2025-01-17T14:39:11.8014504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,272.56*54
2025-01-17T14:39:12.8012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,272.59*50
2025-01-17T14:39:13.8099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,272.52*5B
2025-01-17T14:39:14.8116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,272.41*52
2025-01-17T14:39:15.8146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,272.31*53
2025-01-17T14:39:16.8144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,272.33*57
2025-01-17T14:39:17.8143391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,272.38*7E
2025-01-17T14:39:18.8157747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,272.56*7F
2025-01-17T14:39:19.8130174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,272.78*71
2025-01-17T14:39:20.8128597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,272.94*58
2025-01-17T14:39:21.8126217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,273.06*51
2025-01-17T14:39:22.8124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,273.00*51
2025-01-17T14:39:23.8122071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,272.76*52
2025-01-17T14:39:24.8120956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.00,272.46*50
2025-01-17T14:39:25.8118277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.41,272.24*53
2025-01-17T14:39:26.8116871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,272.19*50
2025-01-17T14:39:27.8115217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,272.32*7E
2025-01-17T14:39:28.8152496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,272.62*78
2025-01-17T14:39:29.8055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,272.94*7E
2025-01-17T14:39:30.8053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,273.16*79
2025-01-17T14:39:31.8049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,273.26*7E
2025-01-17T14:39:32.8049185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,273.22*7E
2025-01-17T14:39:33.8088708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,273.10*75
2025-01-17T14:39:34.8087023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,272.96*5E
2025-01-17T14:39:35.8084169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,272.76*57
2025-01-17T14:39:36.8082651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.94,272.53*53
2025-01-17T14:39:37.8066859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,272.42*53
2025-01-17T14:39:38.8065029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,272.46*59
2025-01-17T14:39:39.8063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,272.65*5C
2025-01-17T14:39:40.8060803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,272.82*75
2025-01-17T14:39:41.8060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,272.88*7C
2025-01-17T14:39:42.8058024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,272.96*53
2025-01-17T14:39:43.8055216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,273.08*57
2025-01-17T14:39:44.8094154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,273.10*57
2025-01-17T14:39:45.8091630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,272.95*7A
2025-01-17T14:39:46.8089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,272.72*56
2025-01-17T14:39:47.8088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,272.55*51
2025-01-17T14:39:48.8085839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,272.45*55
2025-01-17T14:39:49.8083651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,272.35*51
2025-01-17T14:39:50.8114153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,272.27*54
2025-01-17T14:39:51.8113063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,272.30*55
2025-01-17T14:39:52.8018971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,272.46*5E
2025-01-17T14:39:53.8105045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,272.65*5E
2025-01-17T14:39:54.8101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,272.74*7E
2025-01-17T14:39:55.8100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,272.66*7D
2025-01-17T14:39:56.8098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,272.49*70
2025-01-17T14:39:57.8096630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,272.43*7A
2025-01-17T14:39:58.8094295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,272.46*53
2025-01-17T14:39:59.8093253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,272.40*51
2025-01-17T14:40:00.8017938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,272.21*5F
2025-01-17T14:40:01.8016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,271.97*55
2025-01-17T14:40:02.8013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,271.88*59
2025-01-17T14:40:03.8011618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,271.95*55
2025-01-17T14:40:04.8010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,272.11*73
2025-01-17T14:40:05.8007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,272.31*50
2025-01-17T14:40:06.8006233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,272.42*73
2025-01-17T14:40:07.8033974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,272.38*7B
2025-01-17T14:40:08.8031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,272.29*76
2025-01-17T14:40:09.8030796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,272.22*74
2025-01-17T14:40:10.8028234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,272.17*5E
2025-01-17T14:40:11.8068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,272.08*56
2025-01-17T14:40:12.8089233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,271.98*55
2025-01-17T14:40:13.8086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,272.03*5F
2025-01-17T14:40:14.8083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,272.24*78
2025-01-17T14:40:15.8081618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,272.48*7C
2025-01-17T14:40:16.8079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,272.64*7F
2025-01-17T14:40:17.8134458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,272.76*54
2025-01-17T14:40:18.8001730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,272.93*70
2025-01-17T14:40:19.7999567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.85,273.09*76
2025-01-17T14:40:20.8057356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.78,273.21*74
2025-01-17T14:40:21.8056009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.23,273.23*75
2025-01-17T14:40:22.8054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,273.11*50
2025-01-17T14:40:23.8051763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,273.02*55
2025-01-17T14:40:24.8049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,273.11*5F
2025-01-17T14:40:25.8066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,273.41*74
2025-01-17T14:40:26.8064982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,273.84*72
2025-01-17T14:40:27.8088116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,274.23*77
2025-01-17T14:40:28.8145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,274.45*7D
2025-01-17T14:40:29.8143670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.05,274.51*76
2025-01-17T14:40:30.8139986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.37,274.58*7C
2025-01-17T14:40:31.8138128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,274.76*73
2025-01-17T14:40:32.8137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,274.97*51
2025-01-17T14:40:33.8134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,275.13*53
2025-01-17T14:40:34.8025542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,275.29*59
2025-01-17T14:40:35.8060532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,275.52*5C
2025-01-17T14:40:36.8058072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,275.80*57
2025-01-17T14:40:37.8055959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,276.01*5A
2025-01-17T14:40:38.8053694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,276.12*52
2025-01-17T14:40:39.8051376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,276.15*50
2025-01-17T14:40:40.8094431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,276.21*5A
2025-01-17T14:40:41.8092980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,276.42*74
2025-01-17T14:40:42.8113407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,276.77*7A
2025-01-17T14:40:43.8112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,277.10*7B
2025-01-17T14:40:44.8138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,277.30*5E
2025-01-17T14:40:45.8153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,277.40*54
2025-01-17T14:40:46.8054182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,277.41*5F
2025-01-17T14:40:47.8053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,277.42*56
2025-01-17T14:40:48.8051256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,277.39*57
2025-01-17T14:40:49.8048109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,277.32*55
2025-01-17T14:40:50.8083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,277.32*59
2025-01-17T14:40:51.8082156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,277.52*5F
2025-01-17T14:40:52.8135674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,277.72*7C
2025-01-17T14:40:53.8133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,277.81*79
2025-01-17T14:40:54.8133094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,277.89*5C
2025-01-17T14:40:55.8019410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,278.05*53
2025-01-17T14:40:56.8017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,278.17*74
2025-01-17T14:40:57.8016493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,278.15*7A
2025-01-17T14:40:58.8048483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,278.08*7C
2025-01-17T14:40:59.8045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,278.08*53
2025-01-17T14:41:00.8044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,278.06*54
2025-01-17T14:41:01.8041487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,278.00*57
2025-01-17T14:41:02.8040289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,277.91*56
2025-01-17T14:41:03.8038079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,277.74*52
2025-01-17T14:41:04.8065438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,277.63*5C
2025-01-17T14:41:05.8063298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,277.65*53
2025-01-17T14:41:06.8060987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,277.78*59
2025-01-17T14:41:07.8059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,277.95*7B
2025-01-17T14:41:08.8131296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,278.02*5B
2025-01-17T14:41:09.8162053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,277.94*56
2025-01-17T14:41:10.8159174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,277.89*52
2025-01-17T14:41:11.8157572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,277.87*71
2025-01-17T14:41:12.8155468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,277.87*50
2025-01-17T14:41:13.8154617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,277.81*59
2025-01-17T14:41:14.8152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,277.59*55
2025-01-17T14:41:15.8016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,277.25*54
2025-01-17T14:41:16.8013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,276.98*50
2025-01-17T14:41:17.8038088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,276.86*5C
2025-01-17T14:41:18.8058601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,276.89*5A
2025-01-17T14:41:19.8076488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,276.92*52
2025-01-17T14:41:20.8138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,276.95*74
2025-01-17T14:41:21.8136810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,276.98*50
2025-01-17T14:41:22.8134380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,277.03*51
2025-01-17T14:41:23.8132733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,277.07*57
2025-01-17T14:41:24.8129622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,277.02*7D
2025-01-17T14:41:25.8147804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,276.85*59
2025-01-17T14:41:26.8145301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,276.69*52
2025-01-17T14:41:27.8142214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,276.55*57
2025-01-17T14:41:28.8140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,276.31*59
2025-01-17T14:41:29.8138341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,276.02*5B
2025-01-17T14:41:30.8135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,275.76*57
2025-01-17T14:41:31.8135091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,275.62*53
2025-01-17T14:41:32.8028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,275.69*5A
2025-01-17T14:41:33.8025430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,275.84*77
2025-01-17T14:41:34.8024963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,275.96*78
2025-01-17T14:41:35.8021242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,276.02*75
2025-01-17T14:41:36.8019727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.20,275.98*7F
2025-01-17T14:41:37.8107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,275.86*77
2025-01-17T14:41:38.8106388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,275.73*73
2025-01-17T14:41:39.8105260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,275.56*5F
2025-01-17T14:41:40.8101810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,275.34*54
2025-01-17T14:41:41.8100069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,275.15*54
2025-01-17T14:41:42.8099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,275.05*76
2025-01-17T14:41:43.8095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,275.00*7E
2025-01-17T14:41:44.8094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,274.82*5C
2025-01-17T14:41:45.8092151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,274.59*56
2025-01-17T14:41:46.8089980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,274.54*57
2025-01-17T14:41:47.8088839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.20,274.70*7C
2025-01-17T14:41:48.8039110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,274.95*73
2025-01-17T14:41:49.8036533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,275.11*53
2025-01-17T14:41:50.8065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,275.06*54
2025-01-17T14:41:51.8063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,274.74*7C
2025-01-17T14:41:52.8109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,274.28*5C
2025-01-17T14:41:53.8146300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,273.90*56
2025-01-17T14:41:54.8006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,273.73*5B
2025-01-17T14:41:55.8056847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,273.68*56
2025-01-17T14:41:56.8055779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,273.75*52
2025-01-17T14:41:57.8073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,273.95*5D
2025-01-17T14:41:58.8071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,274.14*53
2025-01-17T14:41:59.8100616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,274.15*74
2025-01-17T14:42:00.8097747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,273.97*79
2025-01-17T14:42:01.8095731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,273.69*7F
2025-01-17T14:42:02.8094210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,273.46*78
2025-01-17T14:42:03.8124219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,273.39*5D
2025-01-17T14:42:04.8121480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,273.46*72
2025-01-17T14:42:05.8158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,273.54*77
2025-01-17T14:42:06.8156681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,273.51*5E
2025-01-17T14:42:07.8026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,273.27*50
2025-01-17T14:42:08.8114381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,273.00*5C
2025-01-17T14:42:09.8112823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,272.94*50
2025-01-17T14:42:10.8110840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,273.01*50
2025-01-17T14:42:11.8109155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,273.11*51
2025-01-17T14:42:12.8006130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,273.09*79
2025-01-17T14:42:13.8003672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.01,273.01*7E
2025-01-17T14:42:14.8002435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,272.96*78
2025-01-17T14:42:15.8157138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,272.93*58
2025-01-17T14:42:16.8154925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,272.97*74
2025-01-17T14:42:17.8153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,273.05*7E
2025-01-17T14:42:18.8151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,273.05*7B
2025-01-17T14:42:19.8149857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,272.91*53
2025-01-17T14:42:20.8147781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,272.67*5B
2025-01-17T14:42:21.8146843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,272.43*51
2025-01-17T14:42:22.8057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,272.33*51
2025-01-17T14:42:23.8114855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,272.38*57
2025-01-17T14:42:24.8142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,272.51*50
2025-01-17T14:42:25.8140728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,272.69*59
2025-01-17T14:42:26.8138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,272.86*55
2025-01-17T14:42:27.8136108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,272.97*72
2025-01-17T14:42:28.8031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,272.93*7E
2025-01-17T14:42:29.8068463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,272.82*5B
2025-01-17T14:42:30.8067805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,272.75*57
2025-01-17T14:42:31.8064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,272.77*7E
2025-01-17T14:42:32.8064030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,272.77*5F
2025-01-17T14:42:33.8062281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,272.66*59
2025-01-17T14:42:34.8094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,272.61*59
2025-01-17T14:42:35.8138024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,272.69*53
2025-01-17T14:42:36.8135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,272.97*5B
2025-01-17T14:42:37.8135114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,273.35*79
2025-01-17T14:42:38.8132346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,273.60*52
2025-01-17T14:42:39.8130902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,273.62*74
2025-01-17T14:42:40.8128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,273.48*71
2025-01-17T14:42:41.8148129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,273.40*7D
2025-01-17T14:42:42.8145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,273.48*51
2025-01-17T14:42:43.8182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,273.64*78
2025-01-17T14:42:44.8025621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,273.82*5D
2025-01-17T14:42:45.8055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,273.98*52
2025-01-17T14:42:46.8107518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,274.10*51
2025-01-17T14:42:47.8105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,274.20*5B
2025-01-17T14:42:48.8103086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,274.34*59
2025-01-17T14:42:49.8124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,274.54*5E
2025-01-17T14:42:50.8122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,274.75*5B
2025-01-17T14:42:51.8120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,274.84*75
2025-01-17T14:42:52.8119420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,274.85*54
2025-01-17T14:42:53.8167052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,274.91*50
2025-01-17T14:42:54.8164400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,275.04*59
2025-01-17T14:42:55.8163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,275.19*5A
2025-01-17T14:42:56.8161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,275.27*51
2025-01-17T14:42:57.8038052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,275.26*54
2025-01-17T14:42:58.8064795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,275.29*56
2025-01-17T14:42:59.8114756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,275.53*78
2025-01-17T14:43:00.8143866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,275.88*7B
2025-01-17T14:43:01.8038466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,276.12*70
2025-01-17T14:43:02.8036407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,276.18*59
2025-01-17T14:43:03.8032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.00,276.17*79
2025-01-17T14:43:04.8032726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.27,276.19*5D
2025-01-17T14:43:05.8030896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,276.27*50
2025-01-17T14:43:06.8028049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,276.38*59
2025-01-17T14:43:07.8182676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,276.43*5E
2025-01-17T14:43:08.8023854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,276.44*52
2025-01-17T14:43:09.8022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,276.48*55
2025-01-17T14:43:10.8020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,276.57*55
2025-01-17T14:43:11.8018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,276.70*5E
2025-01-17T14:43:12.8174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,276.89*5C
2025-01-17T14:43:13.8058930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,277.10*5B
2025-01-17T14:43:14.8055949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,277.23*5D
2025-01-17T14:43:15.8055173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,277.28*78
2025-01-17T14:43:16.8052027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,277.39*71
2025-01-17T14:43:17.8087961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,277.42*5B
2025-01-17T14:43:18.8085179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,277.33*55
2025-01-17T14:43:19.8083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,277.33*54
2025-01-17T14:43:20.8077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,277.48*52
2025-01-17T14:43:21.8076856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,277.60*50
2025-01-17T14:43:22.8075222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,277.67*5A
2025-01-17T14:43:23.8073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,277.71*5E
2025-01-17T14:43:24.8071213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,277.78*55
2025-01-17T14:43:25.8068691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,277.94*5A
2025-01-17T14:43:26.8066224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,278.02*57
2025-01-17T14:43:27.8065480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,277.97*5A
2025-01-17T14:43:28.8063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,277.92*5E
2025-01-17T14:43:29.8060773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,277.99*54
2025-01-17T14:43:30.8059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,278.18*59
2025-01-17T14:43:31.8090172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,278.36*51
2025-01-17T14:43:32.8088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,278.49*58
2025-01-17T14:43:33.8147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,278.58*58
2025-01-17T14:43:34.8145602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,278.56*50
2025-01-17T14:43:35.8143975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,278.49*5B
2025-01-17T14:43:36.8141915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,278.38*5C
2025-01-17T14:43:37.8166480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,278.37*57
2025-01-17T14:43:38.8165569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,278.51*5A
2025-01-17T14:43:39.8162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,278.70*5E
2025-01-17T14:43:40.8160454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,278.81*53
2025-01-17T14:43:41.8158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,278.72*50
2025-01-17T14:43:42.8036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,278.57*57
2025-01-17T14:43:43.8030761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,278.64*59
2025-01-17T14:43:44.8030378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,278.84*54
2025-01-17T14:43:45.8183842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,278.96*7B
2025-01-17T14:43:46.8182123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,278.96*79
2025-01-17T14:43:47.8180196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,278.90*7F
2025-01-17T14:43:48.8178094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,278.95*51
2025-01-17T14:43:49.8175893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,279.03*55
2025-01-17T14:43:50.8174175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,278.96*57
2025-01-17T14:43:51.8172007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,278.77*59
2025-01-17T14:43:52.8170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,278.61*5A
2025-01-17T14:43:53.8168575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,278.60*5E
2025-01-17T14:43:54.8031254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,278.69*56
2025-01-17T14:43:55.8073059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,278.85*77
2025-01-17T14:43:56.8071150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,279.02*7D
2025-01-17T14:43:57.8069648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,279.10*7E
2025-01-17T14:43:58.8067592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,279.09*7C
2025-01-17T14:43:59.8064948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,279.03*5A
2025-01-17T14:44:00.8108085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,279.01*56
2025-01-17T14:44:01.8106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,279.02*51
2025-01-17T14:44:02.8105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,278.98*5E
2025-01-17T14:44:03.8103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,278.90*57
2025-01-17T14:44:04.8102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,278.81*50
2025-01-17T14:44:05.8099263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,278.82*50
2025-01-17T14:44:06.8097819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,278.97*5B
2025-01-17T14:44:07.8158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,279.15*57
2025-01-17T14:44:08.8042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,279.23*5B
2025-01-17T14:44:09.8082887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,279.21*5D
2025-01-17T14:44:10.8081215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,279.18*55
2025-01-17T14:44:11.8109888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,279.23*51
2025-01-17T14:44:12.8140551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,279.37*5C
2025-01-17T14:44:13.8138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,279.48*5C
2025-01-17T14:44:14.8136103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,279.52*53
2025-01-17T14:44:15.8134915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,279.60*50
2025-01-17T14:44:16.8039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,279.66*51
2025-01-17T14:44:17.8038429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,279.65*5D
2025-01-17T14:44:18.8035712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,279.63*54
2025-01-17T14:44:19.8062267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,279.73*54
2025-01-17T14:44:20.8059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,279.93*74
2025-01-17T14:44:21.8057842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,280.13*73
2025-01-17T14:44:22.8055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,280.18*5B
2025-01-17T14:44:23.8162863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,280.16*5D
2025-01-17T14:44:24.8036582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,280.18*56
2025-01-17T14:44:25.8035299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,280.24*56
2025-01-17T14:44:26.8087231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,280.36*58
2025-01-17T14:44:27.8103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,280.50*71
2025-01-17T14:44:28.8165835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,280.66*78
2025-01-17T14:44:29.8066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,280.68*5D
2025-01-17T14:44:30.8065735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,280.67*54
2025-01-17T14:44:31.8063106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,280.79*57
2025-01-17T14:44:32.8061634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,280.96*7B
2025-01-17T14:44:33.8112048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,281.10*71
2025-01-17T14:44:34.8141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,281.13*56
2025-01-17T14:44:35.8140087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,281.14*51
2025-01-17T14:44:36.8138411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.11,281.20*54
2025-01-17T14:44:37.8136682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,281.32*5D
2025-01-17T14:44:38.8133862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,281.51*57
2025-01-17T14:44:39.8132715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,281.54*75
2025-01-17T14:44:40.8130265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,281.44*5C
2025-01-17T14:44:41.8180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,281.37*51
2025-01-17T14:44:42.8178886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,281.45*7D
2025-01-17T14:44:43.8062829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,281.66*74
2025-01-17T14:44:44.8061481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,281.87*7E
2025-01-17T14:44:45.8059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,282.00*74
2025-01-17T14:44:46.8057278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,282.11*5D
2025-01-17T14:44:47.8056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.73,282.26*54
2025-01-17T14:44:48.8054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.86,282.40*5F
2025-01-17T14:44:49.8082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.02,282.37*5A
2025-01-17T14:44:50.8139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,282.21*53
2025-01-17T14:44:51.8191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,282.14*59
2025-01-17T14:44:52.8188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,282.21*72
2025-01-17T14:44:53.8186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,282.33*78
2025-01-17T14:44:54.8185606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,282.45*7A
2025-01-17T14:44:55.8137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,282.65*70
2025-01-17T14:44:56.8163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,282.92*79
2025-01-17T14:44:57.8161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,283.16*71
2025-01-17T14:44:58.8183276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,283.23*52
2025-01-17T14:44:59.8050501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,283.18*53
2025-01-17T14:45:00.8047397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,283.12*59
2025-01-17T14:45:01.8045789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,283.10*5D
2025-01-17T14:45:02.8106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,283.19*5A
2025-01-17T14:45:03.8051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,283.27*55
2025-01-17T14:45:04.8050792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,283.29*59
2025-01-17T14:45:05.8049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,283.33*70
2025-01-17T14:45:06.8046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,283.35*7E
2025-01-17T14:45:07.8073282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,283.42*7D
2025-01-17T14:45:08.8092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,283.59*76
2025-01-17T14:45:09.8090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,283.82*7A
2025-01-17T14:45:10.8088119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,284.02*7E
2025-01-17T14:45:11.8087123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,284.19*71
2025-01-17T14:45:12.8143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,284.33*7F
2025-01-17T14:45:13.8140136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,284.39*5C
2025-01-17T14:45:14.8166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,284.33*5F
2025-01-17T14:45:15.8164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,284.25*54
2025-01-17T14:45:16.8111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,284.29*54
2025-01-17T14:45:17.8108148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,284.46*5C
2025-01-17T14:45:18.8127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,284.66*50
2025-01-17T14:45:19.8126296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,284.79*5A
2025-01-17T14:45:20.8144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,284.92*57
2025-01-17T14:45:21.8143050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,285.08*77
2025-01-17T14:45:22.8140728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,285.27*7A
2025-01-17T14:45:23.8139522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,285.48*79
2025-01-17T14:45:24.8137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,285.63*53
2025-01-17T14:45:25.8159159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,285.71*5E
2025-01-17T14:45:26.8171169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,285.78*54
2025-01-17T14:45:27.8170598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,285.88*56
2025-01-17T14:45:28.8168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,286.00*5F
2025-01-17T14:45:29.8165250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,286.18*55
2025-01-17T14:45:30.8163335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,286.39*5C
2025-01-17T14:45:31.8162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,286.52*5D
2025-01-17T14:45:32.8160004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,286.50*5D
2025-01-17T14:45:33.8158760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,286.50*5A
2025-01-17T14:45:34.8156108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,286.61*58
2025-01-17T14:45:35.8153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,286.84*53
2025-01-17T14:45:36.8206708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,287.07*78
2025-01-17T14:45:37.8073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,287.20*79
2025-01-17T14:45:38.8072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,287.30*7C
2025-01-17T14:45:39.8069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,287.47*78
2025-01-17T14:45:40.8069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,287.67*55
2025-01-17T14:45:41.8065762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,287.79*58
2025-01-17T14:45:42.8131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,287.79*56
2025-01-17T14:45:43.8166433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,287.85*5B
2025-01-17T14:45:44.8163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,288.05*5A
2025-01-17T14:45:45.8162450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,288.20*52
2025-01-17T14:45:46.8160280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,288.14*55
2025-01-17T14:45:47.8159249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,288.04*55
2025-01-17T14:45:48.8156868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,288.08*5C
2025-01-17T14:45:49.8192383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,288.29*50
2025-01-17T14:45:50.8189242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,288.55*55
2025-01-17T14:45:51.8069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,288.79*7A
2025-01-17T14:45:52.8068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,288.95*73
2025-01-17T14:45:53.8181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,289.07*7E
2025-01-17T14:45:54.8062346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,289.05*51
2025-01-17T14:45:55.8112337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,288.98*5A
2025-01-17T14:45:56.8111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,288.94*55
2025-01-17T14:45:57.8129034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,288.90*59
2025-01-17T14:45:58.8149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,288.95*5C
2025-01-17T14:45:59.8051672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,289.13*54
2025-01-17T14:46:00.8092007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,289.32*50
2025-01-17T14:46:01.8090157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,289.46*52
2025-01-17T14:46:02.8089254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,289.53*5D
2025-01-17T14:46:03.8163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,289.59*56
2025-01-17T14:46:04.8161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,289.70*7A
2025-01-17T14:46:05.8159363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,289.86*75
2025-01-17T14:46:06.8072838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,289.95*75
2025-01-17T14:46:07.8071579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,289.91*53
2025-01-17T14:46:08.8092808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,289.78*5D
2025-01-17T14:46:09.8108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,289.66*52
2025-01-17T14:46:10.8128060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,289.72*53
2025-01-17T14:46:11.8126325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,289.89*54
2025-01-17T14:46:12.8122768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,290.08*59
2025-01-17T14:46:13.8120974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,290.27*51
2025-01-17T14:46:14.8118741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,290.37*51
2025-01-17T14:46:15.8116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,290.38*7B
2025-01-17T14:46:16.8183887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,290.37*5F
2025-01-17T14:46:17.8182985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,290.35*5F
2025-01-17T14:46:18.8180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,290.38*77
2025-01-17T14:46:19.8178033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,290.44*7D
2025-01-17T14:46:20.8176131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,290.33*51
2025-01-17T14:46:21.8071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,290.15*52
2025-01-17T14:46:22.8068931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,290.14*5D
2025-01-17T14:46:23.8099493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,290.30*5B
2025-01-17T14:46:24.8098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,290.53*55
2025-01-17T14:46:25.8128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,290.73*59
2025-01-17T14:46:26.8127512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,290.80*53
2025-01-17T14:46:27.8125622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.18,290.79*78
2025-01-17T14:46:28.8151366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,290.71*7E
2025-01-17T14:46:29.8167433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,290.58*57
2025-01-17T14:46:30.8165390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,290.47*72
2025-01-17T14:46:31.8164098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,290.39*78
2025-01-17T14:46:32.8162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,290.34*59
2025-01-17T14:46:33.8160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,290.36*53
2025-01-17T14:46:34.8191886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,290.50*59
2025-01-17T14:46:35.8188371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,290.66*78
2025-01-17T14:46:36.8186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,290.75*7A
2025-01-17T14:46:37.8184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,290.80*50
2025-01-17T14:46:38.8182964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,290.82*50
2025-01-17T14:46:39.8180549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,290.78*50
2025-01-17T14:46:40.8199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,290.68*57
2025-01-17T14:46:41.8139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,290.55*5C
2025-01-17T14:46:42.8137360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,290.48*59
2025-01-17T14:46:43.8133963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,290.53*55
2025-01-17T14:46:44.8167370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,290.59*54
2025-01-17T14:46:45.8164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,290.56*5A
2025-01-17T14:46:46.8163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,290.46*73
2025-01-17T14:46:47.8161815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,290.41*73
2025-01-17T14:46:48.8159664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,290.43*7F
2025-01-17T14:46:49.8175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,290.42*54
2025-01-17T14:46:50.8192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,290.40*50
2025-01-17T14:46:51.8148291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,290.47*53
2025-01-17T14:46:52.8146499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,290.61*5F
2025-01-17T14:46:53.8145943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,290.71*54
2025-01-17T14:46:54.8168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,290.71*5F
2025-01-17T14:46:55.8195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,290.54*5A
2025-01-17T14:46:56.8193590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,290.22*5D
2025-01-17T14:46:57.8073481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,289.94*58
2025-01-17T14:46:58.8144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,289.86*52
2025-01-17T14:46:59.8163620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,289.97*75
2025-01-17T14:47:00.8216264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,290.10*7D
2025-01-17T14:47:01.8176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,290.22*59
2025-01-17T14:47:02.8175886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,290.29*5B
2025-01-17T14:47:03.8105640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,290.33*54
2025-01-17T14:47:04.8104429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,290.31*59
2025-01-17T14:47:05.8100894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,290.23*50
2025-01-17T14:47:06.8099796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,290.17*70
2025-01-17T14:47:07.8096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,290.05*7C
2025-01-17T14:47:08.8114537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,289.83*57
2025-01-17T14:47:09.8138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,289.63*5C
2025-01-17T14:47:10.8205433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,289.55*5D
2025-01-17T14:47:11.8066155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,289.60*59
2025-01-17T14:47:12.8062790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,289.77*5C
2025-01-17T14:47:13.8061326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,289.92*56
2025-01-17T14:47:14.8110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,289.96*58
2025-01-17T14:47:15.8109736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,289.87*54
2025-01-17T14:47:16.8108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,289.76*7D
2025-01-17T14:47:17.8106116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,289.65*7D
2025-01-17T14:47:18.8164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,289.55*78
2025-01-17T14:47:19.8180469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,289.44*73
2025-01-17T14:47:20.8197457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,289.35*72
2025-01-17T14:47:21.8196149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,289.32*54
2025-01-17T14:47:22.8194249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,289.37*5F
2025-01-17T14:47:23.8062174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.44,289.45*54
2025-01-17T14:47:24.8085596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,289.49*5C
2025-01-17T14:47:25.8119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,289.57*58
2025-01-17T14:47:26.8116745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,289.69*5F
2025-01-17T14:47:27.8135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,289.67*7E
2025-01-17T14:47:28.8133934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,289.45*76
2025-01-17T14:47:29.8151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,289.17*74
2025-01-17T14:47:30.8150132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,289.02*53
2025-01-17T14:47:31.8221722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,289.00*7A
2025-01-17T14:47:32.8106275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,289.01*71
2025-01-17T14:47:33.8160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,289.04*7B
2025-01-17T14:47:34.8217846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,289.11*50
2025-01-17T14:47:35.8216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,289.18*5D
2025-01-17T14:47:36.8213254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,289.27*53
2025-01-17T14:47:37.8055056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,289.37*5B
2025-01-17T14:47:38.8054439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.57,289.43*73
2025-01-17T14:47:39.8052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.96,289.43*71
2025-01-17T14:47:40.8050077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,289.41*75
2025-01-17T14:47:41.8204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,289.28*58
2025-01-17T14:47:42.8202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,289.07*7F
2025-01-17T14:47:43.8199899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,288.88*55
2025-01-17T14:47:44.8197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,288.80*5C
2025-01-17T14:47:45.8217872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,288.79*5A
2025-01-17T14:47:46.8215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,288.89*54
2025-01-17T14:47:47.8086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,289.09*5D
2025-01-17T14:47:48.8083976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,289.33*52
2025-01-17T14:47:49.8154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,289.47*71
2025-01-17T14:47:50.8066014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.85,289.55*79
2025-01-17T14:47:51.8064511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.13,289.58*78
2025-01-17T14:47:52.8104663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.89,289.48*7F
2025-01-17T14:47:53.8066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,289.33*7E
2025-01-17T14:47:54.8095564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,289.25*54
2025-01-17T14:47:55.8093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,289.13*5C
2025-01-17T14:47:56.8090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,288.95*5D
2025-01-17T14:47:57.8088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,288.82*5F
2025-01-17T14:47:58.8147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,288.83*54
2025-01-17T14:47:59.8077772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,289.00*72
2025-01-17T14:48:00.8232059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,289.21*73
2025-01-17T14:48:01.8229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,289.40*70
2025-01-17T14:48:02.8071058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,289.53*70
2025-01-17T14:48:03.8069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,289.58*78
2025-01-17T14:48:04.8067809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,289.55*72
2025-01-17T14:48:05.8084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,289.39*7F
2025-01-17T14:48:06.8185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,289.21*5E
2025-01-17T14:48:07.8184117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,289.09*5D
2025-01-17T14:48:08.8059377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,289.05*51
2025-01-17T14:48:09.8091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,289.06*58
2025-01-17T14:48:10.8132745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,289.09*75
2025-01-17T14:48:11.8130018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,289.16*72
2025-01-17T14:48:12.8128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,289.28*70
2025-01-17T14:48:13.8126441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,289.27*7E
2025-01-17T14:48:14.8124884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,289.18*7B
2025-01-17T14:48:15.8178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,289.10*76
2025-01-17T14:48:16.8079340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,289.16*7F
2025-01-17T14:48:17.8077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,289.30*58
2025-01-17T14:48:18.8075544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,289.31*54
2025-01-17T14:48:19.8089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,289.23*55
2025-01-17T14:48:20.8127094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,289.19*5B
2025-01-17T14:48:21.8124292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,289.16*55
2025-01-17T14:48:22.8122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,289.09*56
2025-01-17T14:48:23.8120650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,289.01*53
2025-01-17T14:48:24.8119132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,289.00*54
2025-01-17T14:48:25.8116132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,289.06*7E
2025-01-17T14:48:26.8114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,289.18*74
2025-01-17T14:48:27.8180216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,289.33*53
2025-01-17T14:48:28.8096683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,289.37*53
2025-01-17T14:48:29.8177240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,289.26*73
2025-01-17T14:48:30.8175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,289.09*56
2025-01-17T14:48:31.8172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,288.96*5B
2025-01-17T14:48:32.8171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.77,288.96*5A
2025-01-17T14:48:33.8200952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,289.10*58
2025-01-17T14:48:34.8085367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,289.30*77
2025-01-17T14:48:35.8147531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,289.40*71
2025-01-17T14:48:36.8144938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,289.33*5F
2025-01-17T14:48:37.8143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,289.20*57
2025-01-17T14:48:38.8141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,289.17*5A
2025-01-17T14:48:39.8139977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,289.27*55
2025-01-17T14:48:40.8137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,289.35*77
2025-01-17T14:48:41.8158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,289.34*59
2025-01-17T14:48:42.8188877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,289.27*51
2025-01-17T14:48:43.8186047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,289.22*56
2025-01-17T14:48:44.8073811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,289.28*5F
2025-01-17T14:48:45.8131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,289.40*7B
2025-01-17T14:48:46.8128331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,289.52*77
2025-01-17T14:48:47.8126905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,289.56*57
2025-01-17T14:48:48.8125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,289.58*50
2025-01-17T14:48:49.8122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,289.58*74
2025-01-17T14:48:50.8120218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,289.51*52
2025-01-17T14:48:51.8140320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,289.48*52
2025-01-17T14:48:52.8138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,289.50*5B
2025-01-17T14:48:53.8137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,289.50*50
2025-01-17T14:48:54.8169635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,289.60*5A
2025-01-17T14:48:55.8166450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,289.76*53
2025-01-17T14:48:56.8164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,289.85*58
2025-01-17T14:48:57.8163025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,289.80*79
2025-01-17T14:48:58.8160462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,289.65*5E
2025-01-17T14:48:59.8159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,289.60*53
2025-01-17T14:49:00.8178460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,289.77*54
2025-01-17T14:49:01.8176641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,290.01*71
2025-01-17T14:49:02.8144297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,290.17*55
2025-01-17T14:49:03.8173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,290.08*53
2025-01-17T14:49:04.8171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,289.79*5A
2025-01-17T14:49:05.8170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,289.55*58
2025-01-17T14:49:06.8167888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,289.52*59
2025-01-17T14:49:07.8165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,289.67*5C
2025-01-17T14:49:08.8164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,289.80*57
2025-01-17T14:49:09.8161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,289.86*5B
2025-01-17T14:49:10.8159859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,289.92*5C
2025-01-17T14:49:11.8158762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,290.01*73
2025-01-17T14:49:12.8182054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,290.15*7A
2025-01-17T14:49:13.8181796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,290.28*5F
2025-01-17T14:49:14.8084008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,290.28*58
2025-01-17T14:49:15.8172614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,290.14*5E
2025-01-17T14:49:16.8171398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,289.86*53
2025-01-17T14:49:17.8191577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.47,289.59*53
2025-01-17T14:49:18.8189382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.02,289.49*5C
2025-01-17T14:49:19.8065431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,289.59*53
2025-01-17T14:49:20.8218000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,289.81*70
2025-01-17T14:49:21.8216336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,289.96*74
2025-01-17T14:49:22.8214343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,290.05*7D
2025-01-17T14:49:23.8213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,290.12*74
2025-01-17T14:49:24.8073692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,290.12*75
2025-01-17T14:49:25.8140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.65,290.01*76
2025-01-17T14:49:26.8138219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,289.90*7E
2025-01-17T14:49:27.8137115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,289.84*52
2025-01-17T14:49:28.8134032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,289.84*56
2025-01-17T14:49:29.8132356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,289.88*58
2025-01-17T14:49:30.8130983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,289.93*53
2025-01-17T14:49:31.8151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,289.93*79
2025-01-17T14:49:32.8147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,289.83*76
2025-01-17T14:49:33.8199589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,289.75*7F
2025-01-17T14:49:34.8198175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,289.76*7A
2025-01-17T14:49:35.8196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,289.77*7F
2025-01-17T14:49:36.8089855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,289.79*50
2025-01-17T14:49:37.8173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,289.87*50
2025-01-17T14:49:38.8166318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,289.90*53
2025-01-17T14:49:39.8164025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,289.83*50
2025-01-17T14:49:40.8162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,289.71*5A
2025-01-17T14:49:41.8159992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,289.62*58
2025-01-17T14:49:42.8222671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,289.57*53
2025-01-17T14:49:43.8219724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,289.57*7F
2025-01-17T14:49:44.8218262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,289.69*76
2025-01-17T14:49:45.8218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,289.74*72
2025-01-17T14:49:46.8102242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,289.68*76
2025-01-17T14:49:47.8100109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,289.66*75
2025-01-17T14:49:48.8143708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,289.76*5F
2025-01-17T14:49:49.8203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,289.88*5F
2025-01-17T14:49:50.8202877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,289.84*79
2025-01-17T14:49:51.8227772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,289.69*72
2025-01-17T14:49:52.8112368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,289.60*5C
2025-01-17T14:49:53.8112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,289.56*5F
2025-01-17T14:49:54.8109462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,289.67*5C
2025-01-17T14:49:55.8107416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,289.83*5C
2025-01-17T14:49:56.8105926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,289.98*5D
2025-01-17T14:49:57.8103303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,290.12*5D
2025-01-17T14:49:58.8100893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,290.07*71
2025-01-17T14:49:59.8099091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,289.90*78
2025-01-17T14:50:00.8097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,289.81*5D
2025-01-17T14:50:01.8171359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,289.92*72
2025-01-17T14:50:02.8142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,290.12*79
2025-01-17T14:50:03.8140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,290.15*75
2025-01-17T14:50:04.8172039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,290.04*5F
2025-01-17T14:50:05.8170670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,289.93*50
2025-01-17T14:50:06.8168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,289.94*57
2025-01-17T14:50:07.8202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,290.10*56
2025-01-17T14:50:08.8222204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,290.29*51
2025-01-17T14:50:09.8141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,290.34*54
2025-01-17T14:50:10.8186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,290.27*5E
2025-01-17T14:50:11.8185882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,290.22*72
2025-01-17T14:50:12.8183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,290.22*75
2025-01-17T14:50:13.8181342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,290.33*5C
2025-01-17T14:50:14.8179392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,290.50*73
2025-01-17T14:50:15.8201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,290.59*56
2025-01-17T14:50:16.8221642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,290.66*58
2025-01-17T14:50:17.8114315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,290.69*58
2025-01-17T14:50:18.8111439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,290.69*5A
2025-01-17T14:50:19.8129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,290.68*53
2025-01-17T14:50:20.8108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,290.62*58
2025-01-17T14:50:21.8106264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,290.62*5C
2025-01-17T14:50:22.8103204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,290.77*5B
2025-01-17T14:50:23.8101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,291.00*52
2025-01-17T14:50:24.8099963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,291.28*5F
2025-01-17T14:50:25.8097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,291.50*5B
2025-01-17T14:50:26.8096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,291.60*50
2025-01-17T14:50:27.8092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,291.61*77
2025-01-17T14:50:28.8119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,291.60*75
2025-01-17T14:50:29.8116741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,291.62*79
2025-01-17T14:50:30.8115440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,291.68*50
2025-01-17T14:50:31.8113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,291.72*52
2025-01-17T14:50:32.8111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,291.71*56
2025-01-17T14:50:33.8151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,291.75*57
2025-01-17T14:50:34.8149371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,291.86*56
2025-01-17T14:50:35.8147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,291.98*57
2025-01-17T14:50:36.8146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,292.16*5D
2025-01-17T14:50:37.8162149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,292.32*58
2025-01-17T14:50:38.8160803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,292.44*73
2025-01-17T14:50:39.8158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,292.61*75
2025-01-17T14:50:40.8155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,292.81*51
2025-01-17T14:50:41.8154453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,292.88*58
2025-01-17T14:50:42.8151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,292.80*51
2025-01-17T14:50:43.8150190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,292.74*53
2025-01-17T14:50:44.8149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,292.76*57
2025-01-17T14:50:45.8190780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,292.84*50
2025-01-17T14:50:46.8090631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,292.89*5A
2025-01-17T14:50:47.8088840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,292.91*5A
2025-01-17T14:50:48.8086627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,292.98*5E
2025-01-17T14:50:49.8084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,293.12*5D
2025-01-17T14:50:50.8088655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,293.31*72
2025-01-17T14:50:51.8081563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,293.48*5F
2025-01-17T14:50:52.8235888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,293.66*57
2025-01-17T14:50:53.8233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,293.87*56
2025-01-17T14:50:54.8230923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,293.94*5F
2025-01-17T14:50:55.8098877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,293.80*5C
2025-01-17T14:50:56.8097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,293.57*5C
2025-01-17T14:50:57.8121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,293.47*51
2025-01-17T14:50:58.8117402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,293.47*5C
2025-01-17T14:50:59.8180697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,293.53*5C
2025-01-17T14:51:00.8178726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,293.66*7A
2025-01-17T14:51:01.8209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,293.77*7B
2025-01-17T14:51:02.8242765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,293.89*7F
2025-01-17T14:51:03.8084820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,294.11*56
2025-01-17T14:51:04.8238747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,294.25*55
2025-01-17T14:51:05.8081496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,294.35*75
2025-01-17T14:51:06.8233786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,294.38*5C
2025-01-17T14:51:07.8076710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,294.22*52
2025-01-17T14:51:08.8075345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,294.06*50
2025-01-17T14:51:09.8228918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,294.01*5F
2025-01-17T14:51:10.8226794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,294.03*51
2025-01-17T14:51:11.8226083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,294.09*5F
2025-01-17T14:51:12.8223086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,294.15*57
2025-01-17T14:51:13.8221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,294.14*7F
2025-01-17T14:51:14.8219103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,294.13*7F
2025-01-17T14:51:15.8160431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,294.24*77
2025-01-17T14:51:16.8167296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,294.40*5F
2025-01-17T14:51:17.8129756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,294.44*70
2025-01-17T14:51:18.8148278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,294.38*7F
2025-01-17T14:51:19.8168153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,294.34*5F
2025-01-17T14:51:20.8220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,294.39*50
2025-01-17T14:51:21.8217362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,294.43*54
2025-01-17T14:51:22.8215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,294.36*5A
2025-01-17T14:51:23.8213520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,294.24*5B
2025-01-17T14:51:24.8087119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,294.24*5F
2025-01-17T14:51:25.8149958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,294.30*5C
2025-01-17T14:51:26.8147908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,294.27*50
2025-01-17T14:51:27.8146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,294.24*52
2025-01-17T14:51:28.8144605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,294.28*78
2025-01-17T14:51:29.8141693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,294.33*7C
2025-01-17T14:51:30.8139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,294.36*77
2025-01-17T14:51:31.8137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,294.41*5D
2025-01-17T14:51:32.8136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.40,294.51*5F
2025-01-17T14:51:33.8133275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.66,294.58*53
2025-01-17T14:51:34.8162064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,294.45*50
2025-01-17T14:51:35.8159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,294.20*59
2025-01-17T14:51:36.8093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,294.08*51
2025-01-17T14:51:37.8118713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,294.10*58
2025-01-17T14:51:38.8116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,294.27*78
2025-01-17T14:51:39.8115480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,294.35*79
2025-01-17T14:51:40.8112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,294.29*7C
2025-01-17T14:51:41.8111647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,294.28*7A
2025-01-17T14:51:42.8107584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,294.27*5B
2025-01-17T14:51:43.8149460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,294.32*5D
2025-01-17T14:51:44.8147928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,294.45*59
2025-01-17T14:51:45.8145553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,294.45*5E
2025-01-17T14:51:46.8143671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,294.21*56
2025-01-17T14:51:47.8141569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,293.91*52
2025-01-17T14:51:48.8140796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,293.73*54
2025-01-17T14:51:49.8137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,293.69*5C
2025-01-17T14:51:50.8134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,293.85*7F
2025-01-17T14:51:51.8133433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,294.07*73
2025-01-17T14:51:52.8131928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,294.18*5C
2025-01-17T14:51:53.8219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,294.26*58
2025-01-17T14:51:54.8133044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.34,294.31*70
2025-01-17T14:51:55.8130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,294.18*76
2025-01-17T14:51:56.8130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,293.98*79
2025-01-17T14:51:57.8128868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,293.86*71
2025-01-17T14:51:58.8125378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,293.74*74
2025-01-17T14:51:59.8201546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,293.68*76
2025-01-17T14:52:00.8096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,293.67*5E
2025-01-17T14:52:01.8093975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,293.67*5D
2025-01-17T14:52:02.8093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.82,293.76*52
2025-01-17T14:52:03.8105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.62,293.86*56
2025-01-17T14:52:04.8088162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,293.96*55
2025-01-17T14:52:05.8086330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,294.00*5C
2025-01-17T14:52:06.8146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,293.97*50
2025-01-17T14:52:07.8143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,293.79*57
2025-01-17T14:52:08.8206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,293.57*79
2025-01-17T14:52:09.8204395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,293.53*79
2025-01-17T14:52:10.8235502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,293.66*74
2025-01-17T14:52:11.8233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,293.78*79
2025-01-17T14:52:12.8231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,293.77*70
2025-01-17T14:52:13.8229604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,293.68*5C
2025-01-17T14:52:14.8227422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.54,293.59*5D
2025-01-17T14:52:15.8093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.27,293.54*59
2025-01-17T14:52:16.8176520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.23,293.46*51
2025-01-17T14:52:17.8174805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,293.41*5E
2025-01-17T14:52:18.8172693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,293.46*58
2025-01-17T14:52:19.8170981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,293.47*58
2025-01-17T14:52:20.8168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,293.54*75
2025-01-17T14:52:21.8166629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,293.75*73
2025-01-17T14:52:22.8191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,293.96*7D
2025-01-17T14:52:23.8190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,294.00*76
2025-01-17T14:52:24.8207467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,293.79*57
2025-01-17T14:52:25.8205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,293.48*56
2025-01-17T14:52:26.8104041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,293.28*54
2025-01-17T14:52:27.8155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,293.19*53
2025-01-17T14:52:28.8233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,293.23*54
2025-01-17T14:52:29.8142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,293.35*5E
2025-01-17T14:52:30.8139748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,293.43*5E
2025-01-17T14:52:31.8138082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,293.55*50
2025-01-17T14:52:32.8164573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,293.74*55
2025-01-17T14:52:33.8181158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,293.87*75
2025-01-17T14:52:34.8227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,293.82*50
2025-01-17T14:52:35.8224982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,293.65*5E
2025-01-17T14:52:36.8223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,293.47*77
2025-01-17T14:52:37.8239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,293.37*72
2025-01-17T14:52:38.8237276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,293.36*5B
2025-01-17T14:52:39.8127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,293.37*5F
2025-01-17T14:52:40.8185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,293.37*51
2025-01-17T14:52:41.8182584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,293.36*54
2025-01-17T14:52:42.8202772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,293.34*59
2025-01-17T14:52:43.8200471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,293.33*52
2025-01-17T14:52:44.8134762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,293.33*53
2025-01-17T14:52:45.8097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,293.37*75
2025-01-17T14:52:46.8095696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,293.46*50
2025-01-17T14:52:47.8093966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,293.58*5A
2025-01-17T14:52:48.8247918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,293.63*7A
2025-01-17T14:52:49.8110694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,293.59*52
2025-01-17T14:52:50.8234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,293.46*5D
2025-01-17T14:52:51.8231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.45,293.36*55
2025-01-17T14:52:52.8229442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,293.30*5C
2025-01-17T14:52:53.8228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,293.22*5A
2025-01-17T14:52:54.8225941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,293.16*7C
2025-01-17T14:52:55.8224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,293.18*75
2025-01-17T14:52:56.8121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,293.20*7B
2025-01-17T14:52:57.8154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,293.27*5A
2025-01-17T14:52:58.8179274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,293.40*56
2025-01-17T14:52:59.8228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,293.47*50
2025-01-17T14:53:00.8108167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,293.45*52
2025-01-17T14:53:01.8150876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,293.45*5A
2025-01-17T14:53:02.8218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,293.40*5C
2025-01-17T14:53:03.8218037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,293.30*5A
2025-01-17T14:53:04.8214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,293.25*5A
2025-01-17T14:53:05.8213183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,293.24*76
2025-01-17T14:53:06.8242743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,293.33*72
2025-01-17T14:53:07.8142227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,293.40*7C
2025-01-17T14:53:08.8140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,293.27*5A
2025-01-17T14:53:09.8139097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,293.06*56
2025-01-17T14:53:10.8135730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,292.95*59
2025-01-17T14:53:11.8134621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,293.00*50
2025-01-17T14:53:12.8132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,293.24*5D
2025-01-17T14:53:13.8180169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,293.43*5B
2025-01-17T14:53:14.8147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,293.41*5D
2025-01-17T14:53:15.8145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,293.24*77
2025-01-17T14:53:16.8164075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,293.13*5A
2025-01-17T14:53:17.8162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,293.18*57
2025-01-17T14:53:18.8138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,293.27*5A
2025-01-17T14:53:19.8189909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,293.27*5B
2025-01-17T14:53:20.8187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,293.19*54
2025-01-17T14:53:21.8185354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,293.06*5C
2025-01-17T14:53:22.8183725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,292.88*5F
2025-01-17T14:53:23.8181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,292.82*7F
2025-01-17T14:53:24.8179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,292.94*78
2025-01-17T14:53:25.8177232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,293.10*77
2025-01-17T14:53:26.8175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,293.21*54
2025-01-17T14:53:27.8174732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,293.24*5C
2025-01-17T14:53:28.8171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,293.20*5F
2025-01-17T14:53:29.8193759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.04,293.17*52
2025-01-17T14:53:30.8191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,293.12*5E
2025-01-17T14:53:31.8107882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,293.09*5D
2025-01-17T14:53:32.8174824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,293.07*7F
2025-01-17T14:53:33.8195734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,292.99*7C
2025-01-17T14:53:34.8193814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,292.92*74
2025-01-17T14:53:35.8219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,292.92*76
2025-01-17T14:53:36.8244326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,293.09*5C
2025-01-17T14:53:37.8116071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,293.25*5F
2025-01-17T14:53:38.8115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,293.25*54
2025-01-17T14:53:39.8111333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,293.09*5A
2025-01-17T14:53:40.8109586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,292.87*50
2025-01-17T14:53:41.8109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,292.80*5B
2025-01-17T14:53:42.8106581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,292.93*53
2025-01-17T14:53:43.8103509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,293.06*58
2025-01-17T14:53:44.8101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,293.15*57
2025-01-17T14:53:45.8212766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,293.26*58
2025-01-17T14:53:46.8210679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,293.29*56
2025-01-17T14:53:47.8208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,293.21*5B
2025-01-17T14:53:48.8207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,293.17*5D
2025-01-17T14:53:49.8249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,293.10*77
2025-01-17T14:53:50.8249075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,292.96*78
2025-01-17T14:53:51.8129564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,292.87*74
2025-01-17T14:53:52.8129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,292.84*5A
2025-01-17T14:53:53.8210344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,292.88*59
2025-01-17T14:53:54.8207474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,293.00*5F
2025-01-17T14:53:55.8206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,293.11*58
2025-01-17T14:53:56.8205275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,293.09*55
2025-01-17T14:53:57.8202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,293.08*53
2025-01-17T14:53:58.8200003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,293.18*7E
2025-01-17T14:53:59.8199434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,293.23*7C
2025-01-17T14:54:00.8196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,293.12*79
2025-01-17T14:54:01.8194530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,292.96*77
2025-01-17T14:54:02.8223859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,292.84*57
2025-01-17T14:54:03.8220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,292.85*50
2025-01-17T14:54:04.8241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,292.86*5C
2025-01-17T14:54:05.8239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,292.79*57
2025-01-17T14:54:06.8169502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,292.78*5E
2025-01-17T14:54:07.8168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,292.89*76
2025-01-17T14:54:08.8166830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,293.03*7E
2025-01-17T14:54:09.8114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,293.08*52
2025-01-17T14:54:10.8193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,293.13*71
2025-01-17T14:54:11.8191327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,293.14*75
2025-01-17T14:54:12.8189138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.28,293.02*52
2025-01-17T14:54:13.8186625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,292.87*56
2025-01-17T14:54:14.8184951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,292.77*51
2025-01-17T14:54:15.8183342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,292.67*51
2025-01-17T14:54:16.8180922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,292.65*57
2025-01-17T14:54:17.8098449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,292.75*5A
2025-01-17T14:54:18.8252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,292.94*73
2025-01-17T14:54:19.8250519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,293.14*77
2025-01-17T14:54:20.8114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,293.19*50
2025-01-17T14:54:21.8112831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,293.10*74
2025-01-17T14:54:22.8183907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,293.04*72
2025-01-17T14:54:23.8181119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,293.03*7F
2025-01-17T14:54:24.8179622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,292.96*56
2025-01-17T14:54:25.8215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,292.92*58
2025-01-17T14:54:26.8101128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.21,292.92*58
2025-01-17T14:54:27.8141744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.96,292.89*58
2025-01-17T14:54:28.8237643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,292.89*53
2025-01-17T14:54:29.8217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,292.99*58
2025-01-17T14:54:30.8216828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,293.15*76
2025-01-17T14:54:31.8213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,293.29*5D
2025-01-17T14:54:32.8232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,293.32*5A
2025-01-17T14:54:33.8230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,293.20*77
2025-01-17T14:54:34.8229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,293.02*76
2025-01-17T14:54:35.8226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,292.93*50
2025-01-17T14:54:36.8224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,292.94*58
2025-01-17T14:54:37.8135772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,293.00*5B
2025-01-17T14:54:38.8134503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,293.10*5B
2025-01-17T14:54:39.8193599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,293.22*51
2025-01-17T14:54:40.8249892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,293.26*51
2025-01-17T14:54:41.8091928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,293.20*7B
2025-01-17T14:54:42.8089982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.56,293.14*74
2025-01-17T14:54:43.8087861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,293.17*73
2025-01-17T14:54:44.8242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,293.23*5F
2025-01-17T14:54:45.8144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,293.23*5A
2025-01-17T14:54:46.8169622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,293.21*52
2025-01-17T14:54:47.8166793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,293.24*71
2025-01-17T14:54:48.8165690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,293.34*70
2025-01-17T14:54:49.8163652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,293.42*71
2025-01-17T14:54:50.8163278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,293.40*7C
2025-01-17T14:54:51.8194536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,293.35*56
2025-01-17T14:54:52.8192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,293.38*5D
2025-01-17T14:54:53.8190315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,293.38*52
2025-01-17T14:54:54.8110490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,293.26*71
2025-01-17T14:54:55.8145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,293.20*75
2025-01-17T14:54:56.8219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,293.28*57
2025-01-17T14:54:57.8103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,293.43*50
2025-01-17T14:54:58.8101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,293.57*5F
2025-01-17T14:54:59.8153624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,293.63*57
2025-01-17T14:55:00.8152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,293.60*51
2025-01-17T14:55:01.8150632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,293.53*5D
2025-01-17T14:55:02.8147733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,293.51*73
2025-01-17T14:55:03.8145979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,293.55*71
2025-01-17T14:55:04.8143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,293.52*76
2025-01-17T14:55:05.8141760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,293.45*78
2025-01-17T14:55:06.8139893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,293.37*7E
2025-01-17T14:55:07.8137640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,293.38*5B
2025-01-17T14:55:08.8136171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,293.54*56
2025-01-17T14:55:09.8170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,293.67*5B
2025-01-17T14:55:10.8169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.79,293.61*5A
2025-01-17T14:55:11.8167169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,293.55*56
2025-01-17T14:55:12.8164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,293.64*5C
2025-01-17T14:55:13.8163953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,293.73*59
2025-01-17T14:55:14.8217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,293.73*5C
2025-01-17T14:55:15.8122467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,293.63*72
2025-01-17T14:55:16.8160736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,293.51*71
2025-01-17T14:55:17.8212909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,293.54*71
2025-01-17T14:55:18.8232483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,293.54*7F
2025-01-17T14:55:19.8230324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,293.46*79
2025-01-17T14:55:20.8227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,293.43*56
2025-01-17T14:55:21.8225950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,293.57*52
2025-01-17T14:55:22.8223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,293.83*55
2025-01-17T14:55:23.8222180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,294.02*52
2025-01-17T14:55:24.8111128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,293.98*5F
2025-01-17T14:55:25.8200687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,293.79*5D
2025-01-17T14:55:26.8199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,293.59*56
2025-01-17T14:55:27.8196905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,293.43*5C
2025-01-17T14:55:28.8194969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,293.33*75
2025-01-17T14:55:29.8192415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,293.33*7F
2025-01-17T14:55:30.8191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,293.48*7A
2025-01-17T14:55:31.8248117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,293.78*7F
2025-01-17T14:55:32.8246268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,294.00*7E
2025-01-17T14:55:33.8245221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,294.04*5D
2025-01-17T14:55:34.8199097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.07,293.89*77
2025-01-17T14:55:35.8216259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.33,293.70*7A
2025-01-17T14:55:36.8214227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.01,293.64*7F
2025-01-17T14:55:37.8106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,293.66*51
2025-01-17T14:55:38.8104185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,293.66*59
2025-01-17T14:55:39.8102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,293.69*50
2025-01-17T14:55:40.8101233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,293.77*51
2025-01-17T14:55:41.8136136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,293.83*5B
2025-01-17T14:55:42.8133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,293.84*54
2025-01-17T14:55:43.8132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,293.75*71
2025-01-17T14:55:44.8130285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,293.70*74
2025-01-17T14:55:45.8127689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,293.76*76
2025-01-17T14:55:46.8126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,293.88*74
2025-01-17T14:55:47.8125056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,294.03*5D
2025-01-17T14:55:48.8121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,294.06*51
2025-01-17T14:55:49.8119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,293.95*53
2025-01-17T14:55:50.8141848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,293.85*5F
2025-01-17T14:55:51.8138784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,293.74*58
2025-01-17T14:55:52.8190971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,293.70*5B
2025-01-17T14:55:53.8243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,293.70*54
2025-01-17T14:55:54.8131569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,293.72*54
2025-01-17T14:55:55.8131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,293.71*59
2025-01-17T14:55:56.8128736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,293.73*70
2025-01-17T14:55:57.8126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,293.77*55
2025-01-17T14:55:58.8151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,293.90*7A
2025-01-17T14:55:59.8169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,294.02*77
2025-01-17T14:56:00.8166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,293.96*5A
2025-01-17T14:56:01.8164781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,293.82*7F
2025-01-17T14:56:02.8161853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,293.68*76
2025-01-17T14:56:03.8159896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,293.55*5C
2025-01-17T14:56:04.8158719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.50,293.47*5C
2025-01-17T14:56:05.8155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.04,293.45*57
2025-01-17T14:56:06.8154088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,293.47*57
2025-01-17T14:56:07.8153736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,293.51*56
2025-01-17T14:56:08.8202590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,293.54*5F
2025-01-17T14:56:09.8200585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,293.57*72
2025-01-17T14:56:10.8224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,293.62*78
2025-01-17T14:56:11.8123996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,293.68*56
2025-01-17T14:56:12.8122459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,293.71*5D
2025-01-17T14:56:13.8120691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,293.60*5E
2025-01-17T14:56:14.8118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,293.37*76
2025-01-17T14:56:15.8153333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,293.20*5D
2025-01-17T14:56:16.8193537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,293.21*51
2025-01-17T14:56:17.8218568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,293.26*59
2025-01-17T14:56:18.8216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.70,293.25*58
2025-01-17T14:56:19.8214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.18,293.18*5D
2025-01-17T14:56:20.8116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.22,293.09*5F
2025-01-17T14:56:21.8115383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,293.09*5F
2025-01-17T14:56:22.8113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,293.20*71
2025-01-17T14:56:23.8110568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.02,293.27*5F
2025-01-17T14:56:24.8108895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.08,293.27*52
2025-01-17T14:56:25.8137832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,293.22*54
2025-01-17T14:56:26.8136786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,293.12*5C
2025-01-17T14:56:27.8193920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,293.05*5F
2025-01-17T14:56:28.8223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,293.01*5C
2025-01-17T14:56:29.8222035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.01,292.98*5D
2025-01-17T14:56:30.8219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.31,292.91*54
2025-01-17T14:56:31.8218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,292.80*51
2025-01-17T14:56:32.8216417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,292.74*58
2025-01-17T14:56:33.8180219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,292.74*71
2025-01-17T14:56:34.8177490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,292.80*7F
2025-01-17T14:56:35.8176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,292.82*7B
2025-01-17T14:56:36.8174368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,292.76*57
2025-01-17T14:56:37.8171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,292.70*5E
2025-01-17T14:56:38.8170426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,292.71*5B
2025-01-17T14:56:39.8169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,292.73*50
2025-01-17T14:56:40.8166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,292.75*51
2025-01-17T14:56:41.8197303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,292.77*5A
2025-01-17T14:56:42.8169102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,292.79*50
2025-01-17T14:56:43.8167707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,292.75*53
2025-01-17T14:56:44.8165835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,292.68*51
2025-01-17T14:56:45.8220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,292.64*53
2025-01-17T14:56:46.8219192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,292.51*5D
2025-01-17T14:56:47.8217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,292.33*5A
2025-01-17T14:56:48.8214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,292.28*79
2025-01-17T14:56:49.8213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,292.32*7E
2025-01-17T14:56:50.8210892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,292.37*59
2025-01-17T14:56:51.8246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,292.49*54
2025-01-17T14:56:52.8245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,292.66*5F
2025-01-17T14:56:53.8242335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,292.73*52
2025-01-17T14:56:54.8137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,292.74*55
2025-01-17T14:56:55.8133627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,292.72*5F
2025-01-17T14:56:56.8177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,292.61*58
2025-01-17T14:56:57.8209595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,292.46*59
2025-01-17T14:56:58.8244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,292.37*5E
2025-01-17T14:56:59.8129147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,292.28*54
2025-01-17T14:57:00.8172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,292.18*75
2025-01-17T14:57:01.8203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,292.19*7A
2025-01-17T14:57:02.8268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,292.27*7B
2025-01-17T14:57:03.8109846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,292.46*5B
2025-01-17T14:57:04.8263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,292.71*57
2025-01-17T14:57:05.8105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,292.79*54
2025-01-17T14:57:06.8104000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.08,292.66*7F
2025-01-17T14:57:07.8164573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.22,292.45*72
2025-01-17T14:57:08.8233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,292.26*5F
2025-01-17T14:57:09.8230893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,292.22*73
2025-01-17T14:57:10.8228832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,292.36*75
2025-01-17T14:57:11.8226673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,292.49*74
2025-01-17T14:57:12.8225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,292.57*74
2025-01-17T14:57:13.8223463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,292.63*5A
2025-01-17T14:57:14.8219847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,292.61*51
2025-01-17T14:57:15.8190971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,292.54*59
2025-01-17T14:57:16.8148533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,292.49*5B
2025-01-17T14:57:17.8144797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,292.49*59
2025-01-17T14:57:18.8142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,292.48*5F
2025-01-17T14:57:19.8188266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,292.49*52
2025-01-17T14:57:20.8187377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,292.56*56
2025-01-17T14:57:21.8184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,292.63*5D
2025-01-17T14:57:22.8180939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,292.66*5A
2025-01-17T14:57:23.8218525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,292.63*5C
2025-01-17T14:57:24.8216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,292.66*55
2025-01-17T14:57:25.8215404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,292.75*5D
2025-01-17T14:57:26.8247022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,292.80*51
2025-01-17T14:57:27.8143057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,292.78*5A
2025-01-17T14:57:28.8140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,292.69*52
2025-01-17T14:57:29.8160273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,292.61*5E
2025-01-17T14:57:30.8158198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,292.63*5D
2025-01-17T14:57:31.8155738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,292.64*7B
2025-01-17T14:57:32.8154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,292.67*71
2025-01-17T14:57:33.8151917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,292.77*5F
2025-01-17T14:57:34.8150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,292.90*53
2025-01-17T14:57:35.8214430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,292.95*51
2025-01-17T14:57:36.8107269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,292.83*5D
2025-01-17T14:57:37.8148086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,292.69*59
2025-01-17T14:57:38.8147358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,292.61*56
2025-01-17T14:57:39.8144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,292.64*59
2025-01-17T14:57:40.8141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,292.70*54
2025-01-17T14:57:41.8140188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,292.70*59
2025-01-17T14:57:42.8138526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,292.55*5D
2025-01-17T14:57:43.8136115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,292.27*53
2025-01-17T14:57:44.8135334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,291.91*51
2025-01-17T14:57:45.8133113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,291.56*7C
2025-01-17T14:57:46.8130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,291.33*73
2025-01-17T14:57:47.8158272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,291.21*52
2025-01-17T14:57:48.8231863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,291.09*5D
2025-01-17T14:57:49.8250404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.94,290.84*54
2025-01-17T14:57:50.8248513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.44,290.43*5C
2025-01-17T14:57:51.8107199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,290.01*53
2025-01-17T14:57:52.8261684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,289.65*75
2025-01-17T14:57:53.8140749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,289.30*76
2025-01-17T14:57:54.8139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,288.88*5D
2025-01-17T14:57:55.8137199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,288.42*5D
2025-01-17T14:57:56.8134634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,287.90*57
2025-01-17T14:57:57.8132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,287.33*5E
2025-01-17T14:57:58.8158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,286.87*50
2025-01-17T14:57:59.8220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,286.51*5A
2025-01-17T14:58:00.8216692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,286.12*53
2025-01-17T14:58:01.8216236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,285.67*5B
2025-01-17T14:58:02.8214534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,285.19*53
2025-01-17T14:58:03.8212453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,284.70*5D
2025-01-17T14:58:04.8210221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,284.12*57
2025-01-17T14:58:05.8208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,283.50*71
2025-01-17T14:58:06.8206278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,282.87*74
2025-01-17T14:58:07.8204199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,282.20*5D
2025-01-17T14:58:08.8265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,281.55*5D
2025-01-17T14:58:09.8263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,280.92*52
2025-01-17T14:58:10.8260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,280.23*5C
2025-01-17T14:58:11.8143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,279.59*5B
2025-01-17T14:58:12.8142303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.19,279.11*52
2025-01-17T14:58:13.8141534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,278.70*50
2025-01-17T14:58:14.8161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,278.21*5A
2025-01-17T14:58:15.8184002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,277.59*5E
2025-01-17T14:58:16.8167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,276.96*59
2025-01-17T14:58:17.8166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,276.33*52
2025-01-17T14:58:18.8164290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,275.68*5F
2025-01-17T14:58:19.8162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,275.09*53
2025-01-17T14:58:20.8160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,274.65*51
2025-01-17T14:58:21.8159563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,274.38*5F
2025-01-17T14:58:22.8254979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,274.11*59
2025-01-17T14:58:23.8253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,273.69*5D
2025-01-17T14:58:24.8251704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,273.08*5E
2025-01-17T14:58:25.8248957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,272.51*55
2025-01-17T14:58:26.8140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,272.11*59
2025-01-17T14:58:27.8138871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,271.85*55
2025-01-17T14:58:28.8164909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,271.64*70
2025-01-17T14:58:29.8161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,271.43*7F
2025-01-17T14:58:30.8161652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,271.21*75
2025-01-17T14:58:31.8158635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,271.14*57
2025-01-17T14:58:32.8156316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,271.14*5A
2025-01-17T14:58:33.8155039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,270.94*5A
2025-01-17T14:58:34.8152394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,270.58*5C
2025-01-17T14:58:35.8150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,270.23*5B
2025-01-17T14:58:36.8148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,270.06*5A
2025-01-17T14:58:37.8184891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,270.01*50
2025-01-17T14:58:38.8181750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,270.02*54
2025-01-17T14:58:39.8179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,270.05*5C
2025-01-17T14:58:40.8177664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,270.12*7D
2025-01-17T14:58:41.8176115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,270.19*70
2025-01-17T14:58:42.8175082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,270.28*76
2025-01-17T14:58:43.8171804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,270.40*76
2025-01-17T14:58:44.8169446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,270.42*7A
2025-01-17T14:58:45.8168021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,270.31*51
2025-01-17T14:58:46.8166709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,270.17*5A
2025-01-17T14:58:47.8164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,270.11*5F
2025-01-17T14:58:48.8161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,270.16*55
2025-01-17T14:58:49.8159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,270.29*7A
2025-01-17T14:58:50.8158002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,270.48*70
2025-01-17T14:58:51.8156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,270.71*7C
2025-01-17T14:58:52.8153640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,270.84*54
2025-01-17T14:58:53.8192388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,270.95*51
2025-01-17T14:58:54.8189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,271.05*7A
2025-01-17T14:58:55.8188332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,271.05*79
2025-01-17T14:58:56.8150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,271.02*53
2025-01-17T14:58:57.8149734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,271.14*58
2025-01-17T14:58:58.8147046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,271.42*5D
2025-01-17T14:58:59.8144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,271.74*7F
2025-01-17T14:59:00.8143873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,271.94*7D
2025-01-17T14:59:01.8141265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,271.97*59
2025-01-17T14:59:02.8140230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,272.02*5C
2025-01-17T14:59:03.8135831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,272.16*55
2025-01-17T14:59:04.8133924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,272.32*58
2025-01-17T14:59:05.8131480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,272.48*7F
2025-01-17T14:59:06.8129073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,272.60*5B
2025-01-17T14:59:07.8127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,272.62*5B
2025-01-17T14:59:08.8126048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,272.67*50
2025-01-17T14:59:09.8123352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,272.88*57
2025-01-17T14:59:10.8119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,273.17*54
2025-01-17T14:59:11.8178318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,273.40*56
2025-01-17T14:59:12.8137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,273.60*52
2025-01-17T14:59:13.8135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,273.79*54
2025-01-17T14:59:14.8160981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,273.99*51
2025-01-17T14:59:15.8115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,274.04*52
2025-01-17T14:59:16.8113110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,274.02*77
2025-01-17T14:59:17.8267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,274.06*77
2025-01-17T14:59:18.8265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,274.16*7E
2025-01-17T14:59:19.8182727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,274.29*52
2025-01-17T14:59:20.8180375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,274.41*56
2025-01-17T14:59:21.8178821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,274.52*5D
2025-01-17T14:59:22.8176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,274.65*56
2025-01-17T14:59:23.8224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,274.90*52
2025-01-17T14:59:24.8220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,275.23*51
2025-01-17T14:59:25.8218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,275.51*5D
2025-01-17T14:59:26.8127243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,275.69*5F
2025-01-17T14:59:27.8125683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,275.80*54
2025-01-17T14:59:28.8144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,275.84*5C
2025-01-17T14:59:29.8142561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,275.83*58
2025-01-17T14:59:30.8167228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,275.83*50
2025-01-17T14:59:31.8165256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,275.96*5B
2025-01-17T14:59:32.8259428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,276.35*78
2025-01-17T14:59:33.8246891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,276.78*7B
2025-01-17T14:59:34.8123720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,277.10*74
2025-01-17T14:59:35.8191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,277.40*7F
2025-01-17T14:59:36.8139371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,277.64*78
2025-01-17T14:59:37.8137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,277.83*5C
2025-01-17T14:59:38.8134954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,278.03*5E
2025-01-17T14:59:39.8133777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.82,278.18*5F
2025-01-17T14:59:40.8166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.81,278.35*55
2025-01-17T14:59:41.8243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.78,278.59*51
2025-01-17T14:59:42.8240737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,278.93*50
2025-01-17T14:59:43.8238302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,279.27*72
2025-01-17T14:59:44.8115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,279.48*77
2025-01-17T14:59:45.8114477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,279.50*79
2025-01-17T14:59:46.8131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,279.47*79
2025-01-17T14:59:47.8129260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,279.58*7D
2025-01-17T14:59:48.8126898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,279.87*5F
2025-01-17T14:59:49.8125656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,280.19*54
2025-01-17T14:59:50.8166826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,280.45*52
2025-01-17T14:59:51.8164050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,280.62*5D
2025-01-17T14:59:52.8161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,280.73*50
2025-01-17T14:59:53.8105294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,280.89*56
2025-01-17T14:59:54.8103389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,281.02*5E
2025-01-17T14:59:55.8100723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,281.11*54
2025-01-17T14:59:56.8098226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,281.14*51
2025-01-17T14:59:57.8096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,281.08*55
2025-01-17T14:59:58.8094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,281.01*55
2025-01-17T14:59:59.8091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,281.06*58
2025-01-17T15:00:00.8089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,281.28*50
2025-01-17T15:00:01.8243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,281.65*54
2025-01-17T15:00:02.8240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,281.98*73
2025-01-17T15:00:03.8238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,282.05*5D
2025-01-17T15:00:04.8236447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,281.89*59
2025-01-17T15:00:05.8233866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,281.74*59
2025-01-17T15:00:06.8231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,281.72*5D
2025-01-17T15:00:07.8229071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,281.73*57
2025-01-17T15:00:08.8227272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,281.72*5B
2025-01-17T15:00:09.8225405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,281.70*5B
2025-01-17T15:00:10.8222454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,281.74*59
2025-01-17T15:00:11.8105013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,281.88*51
2025-01-17T15:00:12.8103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,282.09*5C
2025-01-17T15:00:13.8101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,282.27*79
2025-01-17T15:00:14.8097468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,282.35*76
2025-01-17T15:00:15.8252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,282.32*72
2025-01-17T15:00:16.8250036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,282.26*5A
2025-01-17T15:00:17.8247632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,282.23*52
2025-01-17T15:00:18.8245485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,282.14*5F
2025-01-17T15:00:19.8086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,281.99*51
2025-01-17T15:00:20.8241092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,281.82*5E
2025-01-17T15:00:21.8238365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,281.76*5F
2025-01-17T15:00:22.8235735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,281.89*5E
2025-01-17T15:00:23.8233532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,282.16*52
2025-01-17T15:00:24.8231636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,282.46*72
2025-01-17T15:00:25.8230071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,282.53*59
2025-01-17T15:00:26.8120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,282.38*7E
2025-01-17T15:00:27.8116180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,282.25*75
2025-01-17T15:00:28.8208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,282.18*5D
2025-01-17T15:00:29.8206467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,282.08*54
2025-01-17T15:00:30.8203328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,281.98*5B
2025-01-17T15:00:31.8200996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,281.94*58
2025-01-17T15:00:32.8219596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,281.94*52
2025-01-17T15:00:33.8237251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,281.91*53
2025-01-17T15:00:34.8234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,281.92*57
2025-01-17T15:00:35.8231936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,282.02*59
2025-01-17T15:00:36.8098669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,282.20*7E
2025-01-17T15:00:37.8141992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,282.39*7C
2025-01-17T15:00:38.8140640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,282.42*77
2025-01-17T15:00:39.8165493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,282.17*77
2025-01-17T15:00:40.8084542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,281.84*5E
2025-01-17T15:00:41.8081561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,281.72*5E
2025-01-17T15:00:42.8133654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,281.78*50
2025-01-17T15:00:43.8130436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,281.83*7B
2025-01-17T15:00:44.8129363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,281.81*7F
2025-01-17T15:00:45.8194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,281.79*7A
2025-01-17T15:00:46.8192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,281.83*51
2025-01-17T15:00:47.8191559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,281.93*7F
2025-01-17T15:00:48.8189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,282.02*74
2025-01-17T15:00:49.8186123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,282.03*7D
2025-01-17T15:00:50.8183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,282.03*75
2025-01-17T15:00:51.8181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,281.94*51
2025-01-17T15:00:52.8179021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,281.82*58
2025-01-17T15:00:53.8177171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,281.69*51
2025-01-17T15:00:54.8174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,281.53*53
2025-01-17T15:00:55.8173050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,281.41*52
2025-01-17T15:00:56.8191872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,281.44*78
2025-01-17T15:00:57.8116437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,281.46*58
2025-01-17T15:00:58.8161097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,281.39*56
2025-01-17T15:00:59.8159166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,281.37*71
2025-01-17T15:01:00.8092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,281.47*7E
2025-01-17T15:01:01.8089984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,281.57*55
2025-01-17T15:01:02.8164597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,281.61*73
2025-01-17T15:01:03.8161756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,281.63*58
2025-01-17T15:01:04.8161115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,281.55*56
2025-01-17T15:01:05.8158499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,281.35*55
2025-01-17T15:01:06.8155825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.01,281.13*53
2025-01-17T15:01:07.8155073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,280.96*54
2025-01-17T15:01:08.8200622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,280.93*57
2025-01-17T15:01:09.8198351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,280.96*7B
2025-01-17T15:01:10.8196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,281.04*79
2025-01-17T15:01:11.8193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,281.12*70
2025-01-17T15:01:12.8192479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,281.17*7B
2025-01-17T15:01:13.8190062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,281.16*5A
2025-01-17T15:01:14.8186107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,281.16*50
2025-01-17T15:01:15.8185003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,281.19*58
2025-01-17T15:01:16.8237122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,281.21*53
2025-01-17T15:01:17.8078572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,281.18*5C
2025-01-17T15:01:18.8077740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,281.04*5D
2025-01-17T15:01:19.8074131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,280.88*5C
2025-01-17T15:01:20.8228526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,280.81*57
2025-01-17T15:01:21.8226208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,280.82*74
2025-01-17T15:01:22.8223600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,280.82*75
2025-01-17T15:01:23.8221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,280.81*7A
2025-01-17T15:01:24.8219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,280.80*72
2025-01-17T15:01:25.8217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,280.87*5A
2025-01-17T15:01:26.8216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,280.96*5C
2025-01-17T15:01:27.8213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,280.98*79
2025-01-17T15:01:28.8210688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,280.88*76
2025-01-17T15:01:29.8209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.08,280.73*7B
2025-01-17T15:01:30.8129197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,280.70*58
2025-01-17T15:01:31.8127743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,280.79*5D
2025-01-17T15:01:32.8158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,280.87*53
2025-01-17T15:01:33.8156151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,280.85*54
2025-01-17T15:01:34.8152745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,280.78*56
2025-01-17T15:01:35.8151431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,280.73*59
2025-01-17T15:01:36.8203735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,280.72*55
2025-01-17T15:01:37.8222895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,280.69*53
2025-01-17T15:01:38.8220749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,280.63*78
2025-01-17T15:01:39.8218407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,280.59*75
2025-01-17T15:01:40.8216201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,280.61*52
2025-01-17T15:01:41.8214195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,280.72*52
2025-01-17T15:01:42.8211495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,280.82*56
2025-01-17T15:01:43.8209682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,280.77*53
2025-01-17T15:01:44.8090378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,280.66*5F
2025-01-17T15:01:45.8087686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,280.59*58
2025-01-17T15:01:46.8084723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,280.54*55
2025-01-17T15:01:47.8082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,280.57*55
2025-01-17T15:01:48.8151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,280.65*5B
2025-01-17T15:01:49.8149934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,280.66*76
2025-01-17T15:01:50.8209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,280.61*5A
2025-01-17T15:01:51.8147006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,280.58*50
2025-01-17T15:01:52.8169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,280.73*7F
2025-01-17T15:01:53.8166943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,280.96*79
2025-01-17T15:01:54.8194396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,281.12*73
2025-01-17T15:01:55.8192876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,281.18*56
2025-01-17T15:01:56.8190344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,281.13*76
2025-01-17T15:01:57.8187843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.22,281.04*70
2025-01-17T15:01:58.8185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,281.01*5A
2025-01-17T15:01:59.8138640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,281.14*5C
2025-01-17T15:02:00.8137125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,281.34*71
2025-01-17T15:02:01.8134420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,281.53*5F
2025-01-17T15:02:02.8132435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,281.70*54
2025-01-17T15:02:03.8130423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,281.88*58
2025-01-17T15:02:04.8128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,281.99*58
2025-01-17T15:02:05.8125906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,282.09*7E
2025-01-17T15:02:06.8123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,282.16*78
2025-01-17T15:02:07.8198130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,282.17*77
2025-01-17T15:02:08.8196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,282.18*5F
2025-01-17T15:02:09.8146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,282.36*59
2025-01-17T15:02:10.8187044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,282.70*5C
2025-01-17T15:02:11.8185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,282.95*5D
2025-01-17T15:02:12.8182757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,282.98*5E
2025-01-17T15:02:13.8181637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,283.00*50
2025-01-17T15:02:14.8178738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,283.15*5C
2025-01-17T15:02:15.8108673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,283.31*59
2025-01-17T15:02:16.8107000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,283.39*50
2025-01-17T15:02:17.8104565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,283.46*71
2025-01-17T15:02:18.8101632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,283.59*7D
2025-01-17T15:02:19.8120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,283.78*54
2025-01-17T15:02:20.8117133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,283.92*5E
2025-01-17T15:02:21.8115546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,284.01*5D
2025-01-17T15:02:22.8169665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,284.12*5A
2025-01-17T15:02:23.8169068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,284.31*54
2025-01-17T15:02:24.8166179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,284.59*51
2025-01-17T15:02:25.8162695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,284.79*56
2025-01-17T15:02:26.8088597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,284.82*55
2025-01-17T15:02:27.8164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,284.72*5C
2025-01-17T15:02:28.8189824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,284.69*5B
2025-01-17T15:02:29.8186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,284.80*56
2025-01-17T15:02:30.8184536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,285.05*5E
2025-01-17T15:02:31.8206065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,285.33*59
2025-01-17T15:02:32.8071511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,285.48*53
2025-01-17T15:02:33.8070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,285.59*5F
2025-01-17T15:02:34.8067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,285.74*5A
2025-01-17T15:02:35.8222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,285.84*53
2025-01-17T15:02:36.8128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,285.92*51
2025-01-17T15:02:37.8204713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,286.00*55
2025-01-17T15:02:38.8201403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,286.01*57
2025-01-17T15:02:39.8068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,286.04*5D
2025-01-17T15:02:40.8067003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,286.19*5A
2025-01-17T15:02:41.8142574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,286.34*58
2025-01-17T15:02:42.8214470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,286.37*54
2025-01-17T15:02:43.8211821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,286.39*52
2025-01-17T15:02:44.8092389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,286.49*51
2025-01-17T15:02:45.8089702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,286.63*54
2025-01-17T15:02:46.8087491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,286.75*74
2025-01-17T15:02:47.8086301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,286.91*74
2025-01-17T15:02:48.8083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,287.09*7B
2025-01-17T15:02:49.8110762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,287.24*51
2025-01-17T15:02:50.8108271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,287.31*59
2025-01-17T15:02:51.8105993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,287.29*58
2025-01-17T15:02:52.8103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,287.22*5E
2025-01-17T15:02:53.8101785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,287.19*74
2025-01-17T15:02:54.8141474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,287.26*79
2025-01-17T15:02:55.8139021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,287.28*72
2025-01-17T15:02:56.8208945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,287.27*5D
2025-01-17T15:02:57.8107952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,287.35*53
2025-01-17T15:02:58.8131403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,287.50*52
2025-01-17T15:02:59.8176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,287.65*5E
2025-01-17T15:03:00.8114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,287.80*75
2025-01-17T15:03:01.8206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,287.85*58
2025-01-17T15:03:02.8202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,287.81*7C
2025-01-17T15:03:03.8200525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,287.90*53
2025-01-17T15:03:04.8198296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,288.04*5D
2025-01-17T15:03:05.8197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,288.03*51
2025-01-17T15:03:06.8194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,287.88*55
2025-01-17T15:03:07.8191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,287.68*5F
2025-01-17T15:03:08.8189830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,287.55*5F
2025-01-17T15:03:09.8188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,287.55*70
2025-01-17T15:03:10.8185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,287.70*72
2025-01-17T15:03:11.8184043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,287.89*79
2025-01-17T15:03:12.8181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,288.01*7D
2025-01-17T15:03:13.8113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,288.06*51
2025-01-17T15:03:14.8176122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,288.16*78
2025-01-17T15:03:15.8173275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.45,288.17*7C
2025-01-17T15:03:16.8088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,288.03*76
2025-01-17T15:03:17.8086438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,287.96*5B
2025-01-17T15:03:18.8132488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,287.95*53
2025-01-17T15:03:19.8207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,287.90*58
2025-01-17T15:03:20.8204790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,287.86*70
2025-01-17T15:03:21.8203362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,287.84*7F
2025-01-17T15:03:22.8200314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,287.80*79
2025-01-17T15:03:23.8199855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,287.73*74
2025-01-17T15:03:24.8196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,287.74*58
2025-01-17T15:03:25.8195122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,287.90*57
2025-01-17T15:03:26.8192226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,288.05*53
2025-01-17T15:03:27.8190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,288.06*72
2025-01-17T15:03:28.8052822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,287.95*74
2025-01-17T15:03:29.8086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,287.85*56
2025-01-17T15:03:30.8082830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,287.90*59
2025-01-17T15:03:31.8119341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,288.00*5F
2025-01-17T15:03:32.8160195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,287.89*5F
2025-01-17T15:03:33.8158389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,287.59*5E
2025-01-17T15:03:34.8084056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,287.41*5E
2025-01-17T15:03:35.8081587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,287.46*74
2025-01-17T15:03:36.8079500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,287.60*74
2025-01-17T15:03:37.8076903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,287.64*54
2025-01-17T15:03:38.8075137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,287.67*53
2025-01-17T15:03:39.8072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,287.72*7E
2025-01-17T15:03:40.8069946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.61,287.73*74
2025-01-17T15:03:41.8068256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,287.76*7E
2025-01-17T15:03:42.8202616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,287.69*5F
2025-01-17T15:03:43.8201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,287.47*53
2025-01-17T15:03:44.8199407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,287.36*50
2025-01-17T15:03:45.8196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,287.40*74
2025-01-17T15:03:46.8194932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,287.32*70
2025-01-17T15:03:47.8192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,287.08*7E
2025-01-17T15:03:48.8190878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,287.05*76
2025-01-17T15:03:49.8188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,287.29*5E
2025-01-17T15:03:50.8186068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,287.47*5B
2025-01-17T15:03:51.8183619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,287.44*73
2025-01-17T15:03:52.8118373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,287.27*7C
2025-01-17T15:03:53.8140945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.74,287.14*73
2025-01-17T15:03:54.8139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,287.11*76
2025-01-17T15:03:55.8136397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,287.08*59
2025-01-17T15:03:56.8159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,286.96*52
2025-01-17T15:03:57.8208576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,286.78*57
2025-01-17T15:03:58.8206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,286.70*77
2025-01-17T15:03:59.8204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,286.72*73
2025-01-17T15:04:00.8202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,286.86*7D
2025-01-17T15:04:01.8077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,287.08*7C
2025-01-17T15:04:02.8075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,287.20*5C
2025-01-17T15:04:03.8073410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,287.18*7D
2025-01-17T15:04:04.8072323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,287.04*71
2025-01-17T15:04:05.8069092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,286.81*7F
2025-01-17T15:04:06.8067172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,286.69*54
2025-01-17T15:04:07.8064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,286.68*53
2025-01-17T15:04:08.8062934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,286.70*5E
2025-01-17T15:04:09.8060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,286.76*5D
2025-01-17T15:04:10.8214652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,286.88*79
2025-01-17T15:04:11.8120090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,287.00*72
2025-01-17T15:04:12.8117564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,287.00*7A
2025-01-17T15:04:13.8116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,287.01*79
2025-01-17T15:04:14.8113965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,287.11*78
2025-01-17T15:04:15.8110684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,287.14*73
2025-01-17T15:04:16.8110147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,287.09*74
2025-01-17T15:04:17.8107690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,287.05*52
2025-01-17T15:04:18.8104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,287.05*5D
2025-01-17T15:04:19.8103357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,287.09*5D
2025-01-17T15:04:20.8101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,287.15*53
2025-01-17T15:04:21.8162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,287.20*5A
2025-01-17T15:04:22.8091618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,287.24*7D
2025-01-17T15:04:23.8180585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,287.34*7D
2025-01-17T15:04:24.8178880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,287.44*70
2025-01-17T15:04:25.8114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,287.53*70
2025-01-17T15:04:26.8142065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,287.61*5B
2025-01-17T15:04:27.8198385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,287.63*5A
2025-01-17T15:04:28.8195598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,287.58*5E
2025-01-17T15:04:29.8193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,287.57*51
2025-01-17T15:04:30.8192124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,287.68*53
2025-01-17T15:04:31.8190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,287.88*5B
2025-01-17T15:04:32.8187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,288.07*51
2025-01-17T15:04:33.8057380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,288.19*5C
2025-01-17T15:04:34.8210314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,288.19*51
2025-01-17T15:04:35.8208435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,288.19*59
2025-01-17T15:04:36.8102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,288.28*5E
2025-01-17T15:04:37.8121427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,288.41*56
2025-01-17T15:04:38.8068262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,288.44*55
2025-01-17T15:04:39.8065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,288.36*50
2025-01-17T15:04:40.8064466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,288.33*58
2025-01-17T15:04:41.8061934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,288.46*50
2025-01-17T15:04:42.8082192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,288.63*5E
2025-01-17T15:04:43.8123012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,288.78*51
2025-01-17T15:04:44.8120757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,288.89*59
2025-01-17T15:04:45.8119848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,288.99*7E
2025-01-17T15:04:46.8116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,289.08*77
2025-01-17T15:04:47.8115153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,289.11*7B
2025-01-17T15:04:48.8112249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,289.12*7C
2025-01-17T15:04:49.8147785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,289.19*72
2025-01-17T15:04:50.8145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,289.28*54
2025-01-17T15:04:51.8144532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,289.33*5A
2025-01-17T15:04:52.8141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,289.36*5D
2025-01-17T15:04:53.8139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,289.34*56
2025-01-17T15:04:54.8137777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,289.37*5E
2025-01-17T15:04:55.8135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,289.51*50
2025-01-17T15:04:56.8134296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,289.63*77
2025-01-17T15:04:57.8152784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,289.72*54
2025-01-17T15:04:58.8149651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,289.84*58
2025-01-17T15:04:59.8106053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,289.98*75
2025-01-17T15:05:00.8195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,290.11*5A
2025-01-17T15:05:01.8101367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,290.17*5B
2025-01-17T15:05:02.8136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,290.09*52
2025-01-17T15:05:03.8133779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,290.02*5E
2025-01-17T15:05:04.8132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,290.08*50
2025-01-17T15:05:05.8146781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,290.15*58
2025-01-17T15:05:06.8183978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,290.18*5B
2025-01-17T15:05:07.8070119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,290.19*57
2025-01-17T15:05:08.8069418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,290.15*54
2025-01-17T15:05:09.8067386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,290.18*7D
2025-01-17T15:05:10.8110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,290.33*77
2025-01-17T15:05:11.8171709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,290.51*72
2025-01-17T15:05:12.8078578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,290.69*74
2025-01-17T15:05:13.8076106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,290.75*79
2025-01-17T15:05:14.8090476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,290.74*71
2025-01-17T15:05:15.8090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,290.72*5F
2025-01-17T15:05:16.8087347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,290.67*54
2025-01-17T15:05:17.8192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,290.62*5A
2025-01-17T15:05:18.8190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,290.56*5E
2025-01-17T15:05:19.8054843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,290.52*56
2025-01-17T15:05:20.8052142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,290.46*56
2025-01-17T15:05:21.8207105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,290.42*5F
2025-01-17T15:05:22.8204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,290.55*57
2025-01-17T15:05:23.8202570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,290.82*5D
2025-01-17T15:05:24.8199847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,291.04*59
2025-01-17T15:05:25.8041510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,291.12*74
2025-01-17T15:05:26.8083639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,291.06*74
2025-01-17T15:05:27.8059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,290.92*73
2025-01-17T15:05:28.8056809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,290.85*55
2025-01-17T15:05:29.8080922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,290.86*76
2025-01-17T15:05:30.8080206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,290.88*71
2025-01-17T15:05:31.8098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,290.85*59
2025-01-17T15:05:32.8087549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,290.80*5A
2025-01-17T15:05:33.8085197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,290.77*5F
2025-01-17T15:05:34.8082793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,290.76*5F
2025-01-17T15:05:35.8080864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,290.88*5C
2025-01-17T15:05:36.8078537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,291.02*58
2025-01-17T15:05:37.8076600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,291.00*7D
2025-01-17T15:05:38.8074479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,290.91*75
2025-01-17T15:05:39.8091698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,290.90*7F
2025-01-17T15:05:40.8146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,290.97*71
2025-01-17T15:05:41.8145203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,291.07*74
2025-01-17T15:05:42.8142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,291.14*7D
2025-01-17T15:05:43.8140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,291.07*5E
2025-01-17T15:05:44.8138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.30,290.84*53
2025-01-17T15:05:45.8135954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.40,290.65*59
2025-01-17T15:05:46.8182280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.55,290.63*57
2025-01-17T15:05:47.8112796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,290.71*51
2025-01-17T15:05:48.8110317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,290.80*73
2025-01-17T15:05:49.8188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,290.77*77
2025-01-17T15:05:50.8185871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,290.73*5F
2025-01-17T15:05:51.8100957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,290.80*51
2025-01-17T15:05:52.8123338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,290.93*57
2025-01-17T15:05:53.8120635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,290.93*57
2025-01-17T15:05:54.8118990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,290.74*5A
2025-01-17T15:05:55.8116862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.01,290.51*56
2025-01-17T15:05:56.8114887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,290.48*54
2025-01-17T15:05:57.8141332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,290.63*59
2025-01-17T15:05:58.8140184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,290.82*70
2025-01-17T15:05:59.8137616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,290.85*79
2025-01-17T15:06:00.8135870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,290.66*71
2025-01-17T15:06:01.8093029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,290.46*5E
2025-01-17T15:06:02.8090782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,290.43*58
2025-01-17T15:06:03.8089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,290.47*53
2025-01-17T15:06:04.8117387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,290.49*5F
2025-01-17T15:06:05.8174581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,290.42*5C
2025-01-17T15:06:06.8057445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,290.30*56
2025-01-17T15:06:07.8108279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,290.25*5E
2025-01-17T15:06:08.8106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,290.27*5C
2025-01-17T15:06:09.8197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,290.33*5D
2025-01-17T15:06:10.8194940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,290.39*51
2025-01-17T15:06:11.8194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,290.49*55
2025-01-17T15:06:12.8190953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,290.59*56
2025-01-17T15:06:13.8189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,290.61*72
2025-01-17T15:06:14.8188125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,290.52*58
2025-01-17T15:06:15.8184408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,290.33*57
2025-01-17T15:06:16.8183215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,290.11*5F
2025-01-17T15:06:17.8181084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,289.99*5A
2025-01-17T15:06:18.8112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,290.04*77
2025-01-17T15:06:19.8110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,290.07*7F
2025-01-17T15:06:20.8108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,290.10*75
2025-01-17T15:06:21.8106443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,290.20*5C
2025-01-17T15:06:22.8161085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,290.32*58
2025-01-17T15:06:23.8159295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,290.43*78
2025-01-17T15:06:24.8157189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,290.52*56
2025-01-17T15:06:25.8154130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,290.52*5D
2025-01-17T15:06:26.8105494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,290.43*59
2025-01-17T15:06:27.8081633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,290.32*5D
2025-01-17T15:06:28.8077769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,290.19*58
2025-01-17T15:06:29.8075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,290.08*58
2025-01-17T15:06:30.8075008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,290.09*78
2025-01-17T15:06:31.8072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,290.17*76
2025-01-17T15:06:32.8226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,290.25*79
2025-01-17T15:06:33.8067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,290.39*5F
2025-01-17T15:06:34.8065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,290.48*51
2025-01-17T15:06:35.8091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,290.40*74
2025-01-17T15:06:36.8090089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.59,290.29*71
2025-01-17T15:06:37.8087632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,290.30*74
2025-01-17T15:06:38.8085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,290.41*5B
2025-01-17T15:06:39.8199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,290.51*53
2025-01-17T15:06:40.8061259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,290.52*73
2025-01-17T15:06:41.8101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,290.50*5E
2025-01-17T15:06:42.8163708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,290.39*51
2025-01-17T15:06:43.8074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,290.23*55
2025-01-17T15:06:44.8072895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,290.22*7C
2025-01-17T15:06:45.8227143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,290.38*75
2025-01-17T15:06:46.8224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,290.51*70
2025-01-17T15:06:47.8065888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,290.46*5E
2025-01-17T15:06:48.8064077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,290.37*76
2025-01-17T15:06:49.8061431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.06,290.33*59
2025-01-17T15:06:50.8094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,290.26*5D
2025-01-17T15:06:51.8092991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,290.21*50
2025-01-17T15:06:52.8091732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,290.31*59
2025-01-17T15:06:53.8088922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,290.47*74
2025-01-17T15:06:54.8087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,290.53*75
2025-01-17T15:06:55.8084657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,290.48*7F
2025-01-17T15:06:56.8081557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,290.40*79
2025-01-17T15:06:57.8081988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,290.29*74
2025-01-17T15:06:58.8079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,290.21*5E
2025-01-17T15:06:59.8077183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,290.19*51
2025-01-17T15:07:00.8075619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,290.15*52
2025-01-17T15:07:01.8073565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,290.09*55
2025-01-17T15:07:02.8070425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,290.10*50
2025-01-17T15:07:03.8068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,290.20*5C
2025-01-17T15:07:04.8065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,290.27*5D
2025-01-17T15:07:05.8083236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,290.24*74
2025-01-17T15:07:06.8101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,290.15*7A
2025-01-17T15:07:07.8069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,290.13*73
2025-01-17T15:07:08.8223016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,290.14*72
2025-01-17T15:07:09.8065090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,290.09*54
2025-01-17T15:07:10.8102380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,290.02*50
2025-01-17T15:07:11.8101175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,290.08*5D
2025-01-17T15:07:12.8097910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,290.22*50
2025-01-17T15:07:13.8096051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,290.24*51
2025-01-17T15:07:14.8188673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,290.15*51
2025-01-17T15:07:15.8187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,290.14*55
2025-01-17T15:07:16.8066052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,290.23*5E
2025-01-17T15:07:17.8173559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,290.21*59
2025-01-17T15:07:18.8172022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,290.09*52
2025-01-17T15:07:19.8169802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,289.95*5D
2025-01-17T15:07:20.8167641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,289.85*5B
2025-01-17T15:07:21.8165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,289.89*58
2025-01-17T15:07:22.8163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,290.08*58
2025-01-17T15:07:23.8161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,290.22*59
2025-01-17T15:07:24.8159195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,290.28*57
2025-01-17T15:07:25.8157120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,290.32*58
2025-01-17T15:07:26.8155576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,290.33*5A
2025-01-17T15:07:27.8152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,290.22*50
2025-01-17T15:07:28.8150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,290.02*52
2025-01-17T15:07:29.8149291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,289.97*56
2025-01-17T15:07:30.8146798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,290.07*54
2025-01-17T15:07:31.8176528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,290.07*5D
2025-01-17T15:07:32.8174030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,289.89*5F
2025-01-17T15:07:33.8080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,289.76*52
2025-01-17T15:07:34.8079470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,289.82*58
2025-01-17T15:07:35.8115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,290.05*56
2025-01-17T15:07:36.8166516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,290.20*51
2025-01-17T15:07:37.8164167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,290.13*59
2025-01-17T15:07:38.8220057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,290.02*52
2025-01-17T15:07:39.8159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,289.97*54
2025-01-17T15:07:40.8157959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,290.01*5B
2025-01-17T15:07:41.8180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,290.06*59
2025-01-17T15:07:42.8179901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,290.04*59
2025-01-17T15:07:43.8177050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,290.01*56
2025-01-17T15:07:44.8174204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,290.00*5A
2025-01-17T15:07:45.8172487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,290.04*54
2025-01-17T15:07:46.8170506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,290.02*51
2025-01-17T15:07:47.8169065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,289.93*52
2025-01-17T15:07:48.8198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,289.85*54
2025-01-17T15:07:49.8196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,289.83*51
2025-01-17T15:07:50.8195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,289.88*54
2025-01-17T15:07:51.8085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,289.91*5D
2025-01-17T15:07:52.8105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,289.92*55
2025-01-17T15:07:53.8157073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,290.02*59
2025-01-17T15:07:54.8154754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,290.11*5F
2025-01-17T15:07:55.8152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,290.16*55
2025-01-17T15:07:56.8150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,290.16*58
2025-01-17T15:07:57.8179838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,290.14*72
2025-01-17T15:07:58.8080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,290.06*5A
2025-01-17T15:07:59.8105071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,289.94*54
2025-01-17T15:08:00.8103269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,289.94*5B
2025-01-17T15:08:01.8100700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,290.02*5B
2025-01-17T15:08:02.8122410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,290.05*5A
2025-01-17T15:08:03.8120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,289.97*5E
2025-01-17T15:08:04.8118140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,289.83*5A
2025-01-17T15:08:05.8115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,289.83*5A
2025-01-17T15:08:06.8166200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,290.01*74
2025-01-17T15:08:07.8214456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,290.20*75
2025-01-17T15:08:08.8212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,290.33*54
2025-01-17T15:08:09.8080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,290.30*75
2025-01-17T15:08:10.8077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,290.21*7E
2025-01-17T15:08:11.8075407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,290.18*51
2025-01-17T15:08:12.8073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,290.10*54
2025-01-17T15:08:13.8071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,290.04*58
2025-01-17T15:08:14.8070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,290.10*54
2025-01-17T15:08:15.8089374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,290.15*51
2025-01-17T15:08:16.8087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,290.14*51
2025-01-17T15:08:17.8086136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,290.22*57
2025-01-17T15:08:18.8083227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,290.27*70
2025-01-17T15:08:19.8081342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,290.21*7E
2025-01-17T15:08:20.8079231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,290.14*5C
2025-01-17T15:08:21.8076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,290.08*51
2025-01-17T15:08:22.8192703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,290.03*59
2025-01-17T15:08:23.8059909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,290.06*57
2025-01-17T15:08:24.8057927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,290.17*55
2025-01-17T15:08:25.8094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,290.29*5A
2025-01-17T15:08:26.8161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,290.33*5F
2025-01-17T15:08:27.8186258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,290.22*55
2025-01-17T15:08:28.8185108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,290.11*55
2025-01-17T15:08:29.8182646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,290.12*5D
2025-01-17T15:08:30.8180526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,290.15*55
2025-01-17T15:08:31.8178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,290.19*56
2025-01-17T15:08:32.8052906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,290.22*59
2025-01-17T15:08:33.8051679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,290.21*52
2025-01-17T15:08:34.8206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,290.18*5E
2025-01-17T15:08:35.8068083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,290.11*59
2025-01-17T15:08:36.8087103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,289.98*58
2025-01-17T15:08:37.8086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,289.89*5D
2025-01-17T15:08:38.8145130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,290.01*5E
2025-01-17T15:08:39.8142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,290.29*74
2025-01-17T15:08:40.8141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,290.51*79
2025-01-17T15:08:41.8139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,290.54*5D
2025-01-17T15:08:42.8160287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,290.43*7E
2025-01-17T15:08:43.8184820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,290.26*5D
2025-01-17T15:08:44.8080838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,290.11*5D
2025-01-17T15:08:45.8105346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,290.05*5A
2025-01-17T15:08:46.8102791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,290.01*5C
2025-01-17T15:08:47.8120463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,290.01*5E
2025-01-17T15:08:48.8142642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,290.11*74
2025-01-17T15:08:49.8200338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,290.23*76
2025-01-17T15:08:50.8198112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,290.32*5E
2025-01-17T15:08:51.8196007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,290.39*56
2025-01-17T15:08:52.8068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,290.40*56
2025-01-17T15:08:53.8066804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,290.37*7E
2025-01-17T15:08:54.8064048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,290.35*5E
2025-01-17T15:08:55.8062919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,290.41*58
2025-01-17T15:08:56.8060201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,290.42*5E
2025-01-17T15:08:57.8058478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,290.30*57
2025-01-17T15:08:58.8082979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,290.12*58
2025-01-17T15:08:59.8142740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,290.00*51
2025-01-17T15:09:00.8141360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,290.06*5D
2025-01-17T15:09:01.8139082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,290.24*73
2025-01-17T15:09:02.8137605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,290.45*77
2025-01-17T15:09:03.8135904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,290.55*70
2025-01-17T15:09:04.8133789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,290.39*7F
2025-01-17T15:09:05.8178796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,290.25*7D
2025-01-17T15:09:06.8176898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,290.26*5C
2025-01-17T15:09:07.8175004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,290.33*51
2025-01-17T15:09:08.8173563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,290.42*59
2025-01-17T15:09:09.8171329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,290.44*56
2025-01-17T15:09:10.8169073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,290.41*52
2025-01-17T15:09:11.8167470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,290.35*5B
2025-01-17T15:09:12.8164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,290.26*72
2025-01-17T15:09:13.8162677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,290.25*70
2025-01-17T15:09:14.8184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,290.28*79
2025-01-17T15:09:15.8085133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,290.28*58
2025-01-17T15:09:16.8159050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,290.34*56
2025-01-17T15:09:17.8157011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,290.41*77
2025-01-17T15:09:18.8046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,290.48*72
2025-01-17T15:09:19.8042579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,290.60*7D
2025-01-17T15:09:20.8198406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,290.59*52
2025-01-17T15:09:21.8196435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,290.43*59
2025-01-17T15:09:22.8195154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,290.30*59
2025-01-17T15:09:23.8191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,290.28*7A
2025-01-17T15:09:24.8189797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,290.29*70
2025-01-17T15:09:25.8187894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,290.25*54
2025-01-17T15:09:26.8186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,290.24*5C
2025-01-17T15:09:27.8080009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,290.33*56
2025-01-17T15:09:28.8077840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,290.49*58
2025-01-17T15:09:29.8085451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,290.54*5F
2025-01-17T15:09:30.8083734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,290.47*5B
2025-01-17T15:09:31.8119588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,290.40*76
2025-01-17T15:09:32.8118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,290.36*5E
2025-01-17T15:09:33.8066698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,290.37*5C
2025-01-17T15:09:34.8149411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,290.40*52
2025-01-17T15:09:35.8066391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,290.37*54
2025-01-17T15:09:36.8062971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,290.24*59
2025-01-17T15:09:37.8061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,290.14*55
2025-01-17T15:09:38.8216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,290.16*57
2025-01-17T15:09:39.8214073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,290.36*77
2025-01-17T15:09:40.8211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,290.61*78
2025-01-17T15:09:41.8085902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,290.67*5D
2025-01-17T15:09:42.8083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,290.40*57
2025-01-17T15:09:43.8082326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.73,290.05*55
2025-01-17T15:09:44.8079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.51,289.92*5D
2025-01-17T15:09:45.8077968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,290.06*5D
2025-01-17T15:09:46.8076044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,290.25*72
2025-01-17T15:09:47.8073536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,290.24*7C
2025-01-17T15:09:48.8134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,290.17*74
2025-01-17T15:09:49.8131731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,290.18*50
2025-01-17T15:09:50.8158118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,290.27*52
2025-01-17T15:09:51.8155933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,290.38*75
2025-01-17T15:09:52.8154715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,290.32*74
2025-01-17T15:09:53.8152427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,290.03*51
2025-01-17T15:09:54.8150353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,289.83*52
2025-01-17T15:09:55.8148179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,289.88*57
2025-01-17T15:09:56.8146750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,290.07*56
2025-01-17T15:09:57.8143510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,290.15*5B
2025-01-17T15:09:58.8141395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,290.00*55
2025-01-17T15:09:59.8139682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,289.83*5C
2025-01-17T15:10:00.8137168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,289.73*5C
2025-01-17T15:10:01.8065026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,289.75*50
2025-01-17T15:10:02.8208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,289.97*7F
2025-01-17T15:10:03.8205846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,290.19*7F
2025-01-17T15:10:04.8152181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,290.21*74
2025-01-17T15:10:05.8214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,290.09*56
2025-01-17T15:10:06.8076189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,289.97*5D
2025-01-17T15:10:07.8072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,289.87*58
2025-01-17T15:10:08.8070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,289.75*50
2025-01-17T15:10:09.8121248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,289.67*5E
2025-01-17T15:10:10.8119096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,289.70*5C
2025-01-17T15:10:11.8117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,289.75*57
2025-01-17T15:10:12.8116389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,289.83*59
2025-01-17T15:10:13.8162797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,289.91*75
2025-01-17T15:10:14.8085490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,289.99*7F
2025-01-17T15:10:15.8083520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,290.01*76
2025-01-17T15:10:16.8081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,289.98*78
2025-01-17T15:10:17.8079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,290.05*52
2025-01-17T15:10:18.8077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,290.13*5A
2025-01-17T15:10:19.8116710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,290.06*59
2025-01-17T15:10:20.8115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,289.88*5D
2025-01-17T15:10:21.8206065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,289.72*56
2025-01-17T15:10:22.8107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,289.69*5D
2025-01-17T15:10:23.8135303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,289.86*77
2025-01-17T15:10:24.8131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,290.11*7C
2025-01-17T15:10:25.8152814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,290.19*79
2025-01-17T15:10:26.8180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,290.12*74
2025-01-17T15:10:27.8198293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,289.97*79
2025-01-17T15:10:28.8195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,289.87*5A
2025-01-17T15:10:29.8193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,289.90*50
2025-01-17T15:10:30.8191412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,289.91*57
2025-01-17T15:10:31.8192160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,289.97*75
2025-01-17T15:10:32.8071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,290.10*59
2025-01-17T15:10:33.8067972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,290.17*5D
2025-01-17T15:10:34.8065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,290.18*56
2025-01-17T15:10:35.8064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,290.06*59
2025-01-17T15:10:36.8062415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,289.91*5D
2025-01-17T15:10:37.8059953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,289.87*5E
2025-01-17T15:10:38.8214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,289.94*70
2025-01-17T15:10:39.8098462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,290.10*7C
2025-01-17T15:10:40.8123971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,290.22*73
2025-01-17T15:10:41.8121994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,290.22*56
2025-01-17T15:10:42.8183583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,290.12*5D
2025-01-17T15:10:43.8181498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,290.05*52
2025-01-17T15:10:44.8128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,290.11*5C
2025-01-17T15:10:45.8125910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,290.17*58
2025-01-17T15:10:46.8124276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,290.12*54
2025-01-17T15:10:47.8121544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,289.98*5E
2025-01-17T15:10:48.8119539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,289.93*53
2025-01-17T15:10:49.8136775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,290.03*53
2025-01-17T15:10:50.8171453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,290.18*70
2025-01-17T15:10:51.8169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,290.30*71
2025-01-17T15:10:52.8167105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,290.32*53
2025-01-17T15:10:53.8165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,290.21*58
2025-01-17T15:10:54.8205838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.67,290.12*54
2025-01-17T15:10:55.8203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.04,290.10*5B
2025-01-17T15:10:56.8136375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,290.08*51
2025-01-17T15:10:57.8156348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,290.06*74
2025-01-17T15:10:58.8154429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,290.08*74
2025-01-17T15:10:59.8152295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,290.14*79
2025-01-17T15:11:00.8175823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,290.20*51
2025-01-17T15:11:01.8126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,290.27*51
2025-01-17T15:11:02.8124130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,290.34*57
2025-01-17T15:11:03.8122040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,290.33*5D
2025-01-17T15:11:04.8120514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,290.21*5B
2025-01-17T15:11:05.8118620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,290.13*52
2025-01-17T15:11:06.8116507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,290.13*50
2025-01-17T15:11:07.8113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,290.17*54
2025-01-17T15:11:08.8111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,290.21*75
2025-01-17T15:11:09.8109981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,290.23*79
2025-01-17T15:11:10.8107565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,290.22*74
2025-01-17T15:11:11.8106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,290.26*55
2025-01-17T15:11:12.8171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,290.28*50
2025-01-17T15:11:13.8168822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,290.20*5C
2025-01-17T15:11:14.8168009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,290.11*5B
2025-01-17T15:11:15.8164720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,290.11*52
2025-01-17T15:11:16.8056933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,290.24*51
2025-01-17T15:11:17.8210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,290.41*58
2025-01-17T15:11:18.8101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,290.42*78
2025-01-17T15:11:19.8098770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,290.27*7E
2025-01-17T15:11:20.8097721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,290.11*7E
2025-01-17T15:11:21.8095356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,290.10*73
2025-01-17T15:11:22.8093227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,290.13*5D
2025-01-17T15:11:23.8173411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,290.05*52
2025-01-17T15:11:24.8171026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,290.01*58
2025-01-17T15:11:25.8169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,290.07*56
2025-01-17T15:11:26.8068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,290.19*59
2025-01-17T15:11:27.8164517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,290.31*50
2025-01-17T15:11:28.8162679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,290.29*56
2025-01-17T15:11:29.8196781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,290.22*5D
2025-01-17T15:11:30.8194438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,290.23*70
2025-01-17T15:11:31.8102425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,290.22*7C
2025-01-17T15:11:32.8099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,290.12*70
2025-01-17T15:11:33.8097778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,290.00*52
2025-01-17T15:11:34.8176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,289.95*55
2025-01-17T15:11:35.8147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,289.97*5C
2025-01-17T15:11:36.8145990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,289.93*5F
2025-01-17T15:11:37.8209608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,289.88*57
2025-01-17T15:11:38.8141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,290.04*7D
2025-01-17T15:11:39.8179059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,290.27*56
2025-01-17T15:11:40.8071753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,290.32*5C
2025-01-17T15:11:41.8127217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,290.26*59
2025-01-17T15:11:42.8124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,290.13*7E
2025-01-17T15:11:43.8122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,289.99*7C
2025-01-17T15:11:44.8120672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,289.87*58
2025-01-17T15:11:45.8118137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,289.84*50
2025-01-17T15:11:46.8172491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,289.86*7A
2025-01-17T15:11:47.8208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,289.88*74
2025-01-17T15:11:48.8206185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,289.96*5D
2025-01-17T15:11:49.8205225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,289.99*5E
2025-01-17T15:11:50.8202455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,290.02*58
2025-01-17T15:11:51.8200866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,290.06*54
2025-01-17T15:11:52.8121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,289.99*55
2025-01-17T15:11:53.8120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,289.92*5C
2025-01-17T15:11:54.8117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,289.91*50
2025-01-17T15:11:55.8116510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,290.06*72
2025-01-17T15:11:56.8135634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,290.22*7B
2025-01-17T15:11:57.8187335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,290.17*5E
2025-01-17T15:11:58.8185177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,290.01*5A
2025-01-17T15:11:59.8184070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,289.92*55
2025-01-17T15:12:00.8181448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,289.84*59
2025-01-17T15:12:01.8178628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,289.77*56
2025-01-17T15:12:02.8177069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,289.74*5E
2025-01-17T15:12:03.8197933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,289.75*51
2025-01-17T15:12:04.8194496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,289.81*71
2025-01-17T15:12:05.8192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,289.98*78
2025-01-17T15:12:06.8192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,290.20*58
2025-01-17T15:12:07.8063312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,290.31*7C
2025-01-17T15:12:08.8061575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,290.29*7F
2025-01-17T15:12:09.8108059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,290.27*55
2025-01-17T15:12:10.8107917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,290.20*5C
2025-01-17T15:12:11.8104613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,290.08*5D
2025-01-17T15:12:12.8102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,289.95*5E
2025-01-17T15:12:13.8100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,289.76*78
2025-01-17T15:12:14.8098173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,289.56*50
2025-01-17T15:12:15.8096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,289.58*51
2025-01-17T15:12:16.8094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,289.88*56
2025-01-17T15:12:17.8093744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,290.21*59
2025-01-17T15:12:18.8090526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,290.41*55
2025-01-17T15:12:19.8088963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,290.47*7A
2025-01-17T15:12:20.8087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.30,290.42*77
2025-01-17T15:12:21.8084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.06,290.30*76
2025-01-17T15:12:22.8082608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,290.22*74
2025-01-17T15:12:23.8106904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,290.19*76
2025-01-17T15:12:24.8104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,290.16*72
2025-01-17T15:12:25.8161490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,290.15*5C
2025-01-17T15:12:26.8158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,290.09*58
2025-01-17T15:12:27.8157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,289.96*5D
2025-01-17T15:12:28.8154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,289.84*5A
2025-01-17T15:12:29.8152770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,289.92*5E
2025-01-17T15:12:30.8150960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,290.15*76
2025-01-17T15:12:31.8148880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,290.35*79
2025-01-17T15:12:32.8183349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,290.55*50
2025-01-17T15:12:33.8182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,290.72*71
2025-01-17T15:12:34.8179799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.83,290.80*70
2025-01-17T15:12:35.8177958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.22,290.67*74
2025-01-17T15:12:36.8176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,290.43*58
2025-01-17T15:12:37.8174032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,290.28*57
2025-01-17T15:12:38.8171693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,290.23*5B
2025-01-17T15:12:39.8169739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,290.21*59
2025-01-17T15:12:40.8216816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,290.26*7A
2025-01-17T15:12:41.8238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.96,290.42*7B
2025-01-17T15:12:42.8100395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,290.60*74
2025-01-17T15:12:43.8210457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,290.77*74
2025-01-17T15:12:44.8100566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.56,290.88*78
2025-01-17T15:12:45.8098224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.79,290.96*78
2025-01-17T15:12:46.8095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.80,290.98*7B
2025-01-17T15:12:47.8093485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.51,290.87*74
2025-01-17T15:12:48.8112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,290.72*5A
2025-01-17T15:12:49.8131878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,290.70*54
2025-01-17T15:12:50.8131170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,290.83*7D
2025-01-17T15:12:51.8127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,290.93*78
2025-01-17T15:12:52.8126562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,290.87*7D
2025-01-17T15:12:53.8124080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,290.77*5E
2025-01-17T15:12:54.8122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,290.78*53
2025-01-17T15:12:55.8155192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,290.87*5D
2025-01-17T15:12:56.8153204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,290.97*7A
2025-01-17T15:12:57.8151301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,291.00*7D
2025-01-17T15:12:58.8207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,291.02*5E
2025-01-17T15:12:59.8072800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,291.09*53
2025-01-17T15:13:00.8190615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,291.08*50
2025-01-17T15:13:01.8188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,291.01*58
2025-01-17T15:13:02.8186541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,290.91*5D
2025-01-17T15:13:03.8184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,290.79*57
2025-01-17T15:13:04.8182977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,290.75*5F
2025-01-17T15:13:05.8180260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,290.78*58
2025-01-17T15:13:06.8177883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,290.88*57
2025-01-17T15:13:07.8176408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,290.98*53
2025-01-17T15:13:08.8174248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,291.02*78
2025-01-17T15:13:09.8172632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,291.04*5A
2025-01-17T15:13:10.8170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,290.99*53
2025-01-17T15:13:11.8129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,290.88*7A
2025-01-17T15:13:12.8180952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,290.82*75
2025-01-17T15:13:13.8178396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,290.80*5B
2025-01-17T15:13:14.8103597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,290.73*5B
2025-01-17T15:13:15.8102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,290.67*57
2025-01-17T15:13:16.8099255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.86,290.69*5F
2025-01-17T15:13:17.8097750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,290.77*5E
2025-01-17T15:13:18.8095572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,290.81*5D
2025-01-17T15:13:19.8093301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,290.81*57
2025-01-17T15:13:20.8092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,290.75*52
2025-01-17T15:13:21.8089904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,290.72*57
2025-01-17T15:13:22.8087423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,290.76*75
2025-01-17T15:13:23.8135437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,290.72*79
2025-01-17T15:13:24.8133540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,290.63*7C
2025-01-17T15:13:25.8131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,290.50*5F
2025-01-17T15:13:26.8129349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,290.36*57
2025-01-17T15:13:27.8128888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,290.30*5C
2025-01-17T15:13:28.8125196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,290.42*59
2025-01-17T15:13:29.8123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,290.56*59
2025-01-17T15:13:30.8121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,290.53*5A
2025-01-17T15:13:31.8119042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,290.39*7F
2025-01-17T15:13:32.8117408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,290.28*77
2025-01-17T15:13:33.8115351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,290.28*55
2025-01-17T15:13:34.8130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,290.31*7C
2025-01-17T15:13:35.8186619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,290.32*7F
2025-01-17T15:13:36.8106142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,290.39*70
2025-01-17T15:13:37.8103767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,290.42*54
2025-01-17T15:13:38.8101107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,290.32*53
2025-01-17T15:13:39.8099677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,290.16*51
2025-01-17T15:13:40.8118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,289.99*58
2025-01-17T15:13:41.8116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,289.85*59
2025-01-17T15:13:42.8114856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,289.87*51
2025-01-17T15:13:43.8112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,290.03*73
2025-01-17T15:13:44.8110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,290.19*7D
2025-01-17T15:13:45.8108409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,290.24*5A
2025-01-17T15:13:46.8106184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,290.23*5A
2025-01-17T15:13:47.8138150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,290.17*51
2025-01-17T15:13:48.8215401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,290.05*58
2025-01-17T15:13:49.8213349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,289.94*58
2025-01-17T15:13:50.8211509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,289.90*57
2025-01-17T15:13:51.8209652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,289.96*5B
2025-01-17T15:13:52.8075226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,290.03*57
2025-01-17T15:13:53.8072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,290.06*5D
2025-01-17T15:13:54.8071245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,290.06*59
2025-01-17T15:13:55.8069303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,289.96*53
2025-01-17T15:13:56.8066336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,289.85*5E
2025-01-17T15:13:57.8219926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,289.79*5E
2025-01-17T15:13:58.8117417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,289.77*7C
2025-01-17T15:13:59.8114540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,289.82*5B
2025-01-17T15:14:00.8112046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,289.90*58
2025-01-17T15:14:01.8138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,289.90*5A
2025-01-17T15:14:02.8135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,289.85*57
2025-01-17T15:14:03.8133955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,289.86*54
2025-01-17T15:14:04.8132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,289.95*59
2025-01-17T15:14:05.8130607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,290.02*53
2025-01-17T15:14:06.8157676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,289.98*57
2025-01-17T15:14:07.8074738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,289.85*5B
2025-01-17T15:14:08.8216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,289.74*53
2025-01-17T15:14:09.8165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,289.71*72
2025-01-17T15:14:10.8163375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,289.74*71
2025-01-17T15:14:11.8161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,289.73*7F
2025-01-17T15:14:12.8160934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,289.68*77
2025-01-17T15:14:13.8189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,289.61*52
2025-01-17T15:14:14.8187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,289.62*5B
2025-01-17T15:14:15.8226216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,289.79*5D
2025-01-17T15:14:16.8068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,289.92*5E
2025-01-17T15:14:17.8066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,289.93*51
2025-01-17T15:14:18.8220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,289.81*5D
2025-01-17T15:14:19.8061529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,289.65*7D
2025-01-17T15:14:20.8060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,289.63*79
2025-01-17T15:14:21.8214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,289.72*7E
2025-01-17T15:14:22.8211834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,289.80*7E
2025-01-17T15:14:23.8209165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,289.80*7E
2025-01-17T15:14:24.8207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,289.76*5E
2025-01-17T15:14:25.8111151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,289.68*5A
2025-01-17T15:14:26.8109560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,289.59*5E
2025-01-17T15:14:27.8163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,289.57*51
2025-01-17T15:14:28.8161993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,289.62*5E
2025-01-17T15:14:29.8159459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,289.65*5E
2025-01-17T15:14:30.8175230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,289.69*5F
2025-01-17T15:14:31.8210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,289.68*7F
2025-01-17T15:14:32.8177573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,289.70*76
2025-01-17T15:14:33.8175391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,289.82*7C
2025-01-17T15:14:34.8173794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,289.91*75
2025-01-17T15:14:35.8172391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,289.93*76
2025-01-17T15:14:36.8095588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,289.92*7A
2025-01-17T15:14:37.8093143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,289.90*57
2025-01-17T15:14:38.8090883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,289.82*51
2025-01-17T15:14:39.8151920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,289.68*50
2025-01-17T15:14:40.8192603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.21,289.56*50
2025-01-17T15:14:41.8190047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,289.55*58
2025-01-17T15:14:42.8188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,289.57*56
2025-01-17T15:14:43.8186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,289.72*77
2025-01-17T15:14:44.8185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,290.07*74
2025-01-17T15:14:45.8182828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,290.29*73
2025-01-17T15:14:46.8180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,290.18*78
2025-01-17T15:14:47.8178623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,289.99*7E
2025-01-17T15:14:48.8210412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,289.98*73
2025-01-17T15:14:49.8209111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,290.08*55
2025-01-17T15:14:50.8207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,290.16*54
2025-01-17T15:14:51.8204826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,290.20*5A
2025-01-17T15:14:52.8201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,290.12*52
2025-01-17T15:14:53.8201171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,290.02*55
2025-01-17T15:14:54.8198508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,289.95*5A
2025-01-17T15:14:55.8087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,289.92*56
2025-01-17T15:14:56.8242552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,289.97*7B
2025-01-17T15:14:57.8128227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,290.10*7F
2025-01-17T15:14:58.8196505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,290.29*70
2025-01-17T15:14:59.8193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,290.46*5B
2025-01-17T15:15:00.8073796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,290.49*74
2025-01-17T15:15:01.8092388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,290.46*79
2025-01-17T15:15:02.8090360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,290.38*58
2025-01-17T15:15:03.8088728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,290.29*50
2025-01-17T15:15:04.8086483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,290.33*5A
2025-01-17T15:15:05.8133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,290.41*57
2025-01-17T15:15:06.8179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,290.46*50
2025-01-17T15:15:07.8176174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,290.43*7D
2025-01-17T15:15:08.8174690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,290.46*76
2025-01-17T15:15:09.8173061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,290.56*74
2025-01-17T15:15:10.8170217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,290.53*73
2025-01-17T15:15:11.8168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,290.38*57
2025-01-17T15:15:12.8185778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.47,290.25*5D
2025-01-17T15:15:13.8181040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,290.26*5B
2025-01-17T15:15:14.8179389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,290.40*5B
2025-01-17T15:15:15.8210338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,290.55*52
2025-01-17T15:15:16.8105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,290.65*5D
2025-01-17T15:15:17.8194370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,290.67*57
2025-01-17T15:15:18.8211865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,290.66*5D
2025-01-17T15:15:19.8209055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,290.65*5B
2025-01-17T15:15:20.8207704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,290.55*72
2025-01-17T15:15:21.8205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,290.41*75
2025-01-17T15:15:22.8120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,290.35*7F
2025-01-17T15:15:23.8242280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,290.35*79
2025-01-17T15:15:24.8083974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,290.33*59
2025-01-17T15:15:25.8082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,290.24*5E
2025-01-17T15:15:26.8105051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,290.17*50
2025-01-17T15:15:27.8102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,290.35*5D
2025-01-17T15:15:28.8161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,290.59*5A
2025-01-17T15:15:29.8129361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,290.67*5B
2025-01-17T15:15:30.8126898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,290.56*77
2025-01-17T15:15:31.8189402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,290.36*79
2025-01-17T15:15:32.8188519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,290.37*73
2025-01-17T15:15:33.8086363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,290.52*76
2025-01-17T15:15:34.8239888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,290.53*79
2025-01-17T15:15:35.8131387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,290.34*74
2025-01-17T15:15:36.8128648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,290.04*5C
2025-01-17T15:15:37.8127271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,289.87*5A
2025-01-17T15:15:38.8125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,289.89*5F
2025-01-17T15:15:39.8123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,290.05*58
2025-01-17T15:15:40.8120888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,290.23*5B
2025-01-17T15:15:41.8118727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,290.35*7D
2025-01-17T15:15:42.8117772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.79,290.42*7A
2025-01-17T15:15:43.8114642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.61,290.48*7E
2025-01-17T15:15:44.8112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,290.42*55
2025-01-17T15:15:45.8112267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,290.21*57
2025-01-17T15:15:46.8108699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,290.00*5C
2025-01-17T15:15:47.8106905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,289.79*59
2025-01-17T15:15:48.8106590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,289.73*71
2025-01-17T15:15:49.8103828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,289.86*76
2025-01-17T15:15:50.8102275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,290.00*75
2025-01-17T15:15:51.8098345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,290.01*73
2025-01-17T15:15:52.8095200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,290.00*55
2025-01-17T15:15:53.8094691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,290.05*72
2025-01-17T15:15:54.8092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.42,290.07*79
2025-01-17T15:15:55.8090225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.09,290.03*7E
2025-01-17T15:15:56.8148594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.47,289.99*51
2025-01-17T15:15:57.8209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,290.01*57
2025-01-17T15:15:58.8207758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,290.05*50
2025-01-17T15:15:59.8206783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,290.01*5C
2025-01-17T15:16:00.8203462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,289.91*70
2025-01-17T15:16:01.8201988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,289.86*73
2025-01-17T15:16:02.8200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,289.81*77
2025-01-17T15:16:03.8198151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,289.76*79
2025-01-17T15:16:04.8223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,289.68*5F
2025-01-17T15:16:05.8188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,289.63*55
2025-01-17T15:16:06.8202369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,289.74*59
2025-01-17T15:16:07.8201312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,289.95*54
2025-01-17T15:16:08.8075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,290.09*5C
2025-01-17T15:16:09.8105057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,290.09*59
2025-01-17T15:16:10.8103303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,289.98*5E
2025-01-17T15:16:11.8100196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,289.81*56
2025-01-17T15:16:12.8099381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,289.68*56
2025-01-17T15:16:13.8097254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,289.64*57
2025-01-17T15:16:14.8113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,289.72*71
2025-01-17T15:16:15.8208523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,289.81*75
2025-01-17T15:16:16.8206083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,289.75*75
2025-01-17T15:16:17.8203773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,289.64*72
2025-01-17T15:16:18.8202357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,289.61*50
2025-01-17T15:16:19.8199487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,289.69*5C
2025-01-17T15:16:20.8198548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,289.80*55
2025-01-17T15:16:21.8196096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,289.86*53
2025-01-17T15:16:22.8218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,289.83*52
2025-01-17T15:16:23.8216651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.72,289.73*51
2025-01-17T15:16:24.8091343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,289.61*5C
2025-01-17T15:16:25.8088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,289.57*50
2025-01-17T15:16:26.8207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,289.57*70
2025-01-17T15:16:27.8205547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,289.60*71
2025-01-17T15:16:28.8204106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,289.63*7E
2025-01-17T15:16:29.8201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,289.61*58
2025-01-17T15:16:30.8199062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,289.53*5B
2025-01-17T15:16:31.8198354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,289.55*55
2025-01-17T15:16:32.8233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,289.67*52
2025-01-17T15:16:33.8231429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,289.69*59
2025-01-17T15:16:34.8229106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,289.59*55
2025-01-17T15:16:35.8102707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,289.56*52
2025-01-17T15:16:36.8099489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,289.62*5B
2025-01-17T15:16:37.8098213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,289.60*5A
2025-01-17T15:16:38.8117200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,289.49*51
2025-01-17T15:16:39.8141556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,289.42*50
2025-01-17T15:16:40.8139743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,289.41*5D
2025-01-17T15:16:41.8137395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,289.38*50
2025-01-17T15:16:42.8094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,289.38*50
2025-01-17T15:16:43.8111891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,289.47*5D
2025-01-17T15:16:44.8162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,289.63*50
2025-01-17T15:16:45.8160990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,289.68*5D
2025-01-17T15:16:46.8159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,289.65*56
2025-01-17T15:16:47.8156335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,289.62*55
2025-01-17T15:16:48.8154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,289.57*50
2025-01-17T15:16:49.8173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,289.50*58
2025-01-17T15:16:50.8172544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,289.42*53
2025-01-17T15:16:51.8171235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,289.35*56
2025-01-17T15:16:52.8168829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,289.35*54
2025-01-17T15:16:53.8189637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,289.42*54
2025-01-17T15:16:54.8188083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,289.57*5A
2025-01-17T15:16:55.8184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,289.69*5E
2025-01-17T15:16:56.8183716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,289.74*7E
2025-01-17T15:16:57.8218352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,289.74*7B
2025-01-17T15:16:58.8242601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,289.68*77
2025-01-17T15:16:59.8180698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,289.53*56
2025-01-17T15:17:00.8159046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,289.40*53
2025-01-17T15:17:01.8156782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,289.30*56
2025-01-17T15:17:02.8154122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,289.27*56
2025-01-17T15:17:03.8153011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,289.30*53
2025-01-17T15:17:04.8151055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,289.38*5C
2025-01-17T15:17:05.8148399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,289.53*58
2025-01-17T15:17:06.8194348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,289.72*7A
2025-01-17T15:17:07.8168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,289.86*56
2025-01-17T15:17:08.8167778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,289.86*74
2025-01-17T15:17:09.8164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,289.69*79
2025-01-17T15:17:10.8201666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,289.52*57
2025-01-17T15:17:11.8080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,289.39*58
2025-01-17T15:17:12.8079183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,289.32*5F
2025-01-17T15:17:13.8160357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,289.34*58
2025-01-17T15:17:14.8244343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,289.42*7F
2025-01-17T15:17:15.8105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,289.52*79
2025-01-17T15:17:16.8233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,289.55*75
2025-01-17T15:17:17.8230544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,289.58*58
2025-01-17T15:17:18.8123973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.28,289.64*71
2025-01-17T15:17:19.8122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.35,289.74*71
2025-01-17T15:17:20.8119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,289.88*7D
2025-01-17T15:17:21.8118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,290.00*58
2025-01-17T15:17:22.8115457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,290.01*5F
2025-01-17T15:17:23.8154351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,289.83*55
2025-01-17T15:17:24.8152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,289.57*52
2025-01-17T15:17:25.8150656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,289.39*7F
2025-01-17T15:17:26.8148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,289.34*70
2025-01-17T15:17:27.8146385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,289.58*72
2025-01-17T15:17:28.8143598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,289.97*7B
2025-01-17T15:17:29.8142311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,290.15*75
2025-01-17T15:17:30.8139479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.83,290.05*79
2025-01-17T15:17:31.8137988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.81,289.89*73
2025-01-17T15:17:32.8136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.03,289.79*75
2025-01-17T15:17:33.8133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,289.81*52
2025-01-17T15:17:34.8131495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,289.98*76
2025-01-17T15:17:35.8211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,290.10*71
2025-01-17T15:17:36.8208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,290.10*77
2025-01-17T15:17:37.8207591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,290.07*7E
2025-01-17T15:17:38.8225274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,290.02*7F
2025-01-17T15:17:39.8223116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,290.03*77
2025-01-17T15:17:40.8129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,290.14*5C
2025-01-17T15:17:41.8127963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,290.28*57
2025-01-17T15:17:42.8124851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,290.34*5D
2025-01-17T15:17:43.8122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.33,290.30*56
2025-01-17T15:17:44.8197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.60,290.33*57
2025-01-17T15:17:45.8076836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,290.45*59
2025-01-17T15:17:46.8231226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,290.57*71
2025-01-17T15:17:47.8193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,290.60*73
2025-01-17T15:17:48.8123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,290.64*75
2025-01-17T15:17:49.8119237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,290.84*5E
2025-01-17T15:17:50.8118854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,291.06*52
2025-01-17T15:17:51.8116771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,291.16*58
2025-01-17T15:17:52.8148926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,291.20*7B
2025-01-17T15:17:53.8146396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,291.29*76
2025-01-17T15:17:54.8145254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,291.48*7D
2025-01-17T15:17:55.8142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,291.83*51
2025-01-17T15:17:56.8209997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,292.07*5D
2025-01-17T15:17:57.8120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,292.10*59
2025-01-17T15:17:58.8118233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,292.16*53
2025-01-17T15:17:59.8116617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,292.42*5E
2025-01-17T15:18:00.8166300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,292.67*71
2025-01-17T15:18:01.8164120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,292.79*50
2025-01-17T15:18:02.8162718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,292.83*5A
2025-01-17T15:18:03.8160701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,292.93*5E
2025-01-17T15:18:04.8159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,293.17*59
2025-01-17T15:18:05.8157068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,293.50*51
2025-01-17T15:18:06.8155317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,293.86*72
2025-01-17T15:18:07.8152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,294.12*77
2025-01-17T15:18:08.8226817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,294.35*53
2025-01-17T15:18:09.8223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,294.66*50
2025-01-17T15:18:10.8223106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,295.02*59
2025-01-17T15:18:11.8219602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,295.31*5D
2025-01-17T15:18:12.8218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,295.40*7E
2025-01-17T15:18:13.8216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,295.44*51
2025-01-17T15:18:14.8091197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,295.60*56
2025-01-17T15:18:15.8115631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,295.87*53
2025-01-17T15:18:16.8113192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,296.18*57
2025-01-17T15:18:17.8136780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,296.56*59
2025-01-17T15:18:18.8134614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,296.98*51
2025-01-17T15:18:19.8131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,297.29*5B
2025-01-17T15:18:20.8182126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,297.53*5F
2025-01-17T15:18:21.8179984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,297.83*5E
2025-01-17T15:18:22.8178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,298.09*7C
2025-01-17T15:18:23.8152655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,298.41*70
2025-01-17T15:18:24.8148981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,298.88*7F
2025-01-17T15:18:25.8236357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,299.26*53
2025-01-17T15:18:26.8233841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,299.44*53
2025-01-17T15:18:27.8231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,299.62*5C
2025-01-17T15:18:28.8230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,299.85*5E
2025-01-17T15:18:29.8228422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,300.03*53
2025-01-17T15:18:30.8110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,300.31*5F
2025-01-17T15:18:31.8160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,300.74*51
2025-01-17T15:18:32.8178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,301.22*76
2025-01-17T15:18:33.8177235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,301.64*7A
2025-01-17T15:18:34.8174442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,301.91*72
2025-01-17T15:18:35.8172563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,302.18*58
2025-01-17T15:18:36.8171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,302.54*5F
2025-01-17T15:18:37.8169928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,302.97*5B
2025-01-17T15:18:38.8118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,303.42*5F
2025-01-17T15:18:39.8117235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,303.73*57
2025-01-17T15:18:40.8114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,303.95*5F
2025-01-17T15:18:41.8113396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,304.22*52
2025-01-17T15:18:42.8111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,304.54*7A
2025-01-17T15:18:43.8109615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,304.83*75
2025-01-17T15:18:44.8214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,305.10*53
2025-01-17T15:18:45.8211504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,305.45*50
2025-01-17T15:18:46.8229091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,305.90*55
2025-01-17T15:18:47.8228229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,306.40*53
2025-01-17T15:18:48.8091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,306.92*5B
2025-01-17T15:18:49.8089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,307.35*5B
2025-01-17T15:18:50.8087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,307.67*57
2025-01-17T15:18:51.8085059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,307.90*5D
2025-01-17T15:18:52.8084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,308.14*5F
2025-01-17T15:18:53.8179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,308.47*55
2025-01-17T15:18:54.8178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,308.85*74
2025-01-17T15:18:55.8176022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,309.25*50
2025-01-17T15:18:56.8174224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,309.66*50
2025-01-17T15:18:57.8219036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,310.07*55
2025-01-17T15:18:58.8147226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,310.53*50
2025-01-17T15:18:59.8145767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,311.00*53
2025-01-17T15:19:00.8108233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,311.43*55
2025-01-17T15:19:01.8188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,311.81*7D
2025-01-17T15:19:02.8186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,312.10*73
2025-01-17T15:19:03.8184598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,312.32*78
2025-01-17T15:19:04.8183194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,312.69*5E
2025-01-17T15:19:05.8180532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,313.09*5B
2025-01-17T15:19:06.8209105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,313.44*5D
2025-01-17T15:19:07.8205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,313.89*50
2025-01-17T15:19:08.8204531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,314.41*57
2025-01-17T15:19:09.8202129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,314.91*5B
2025-01-17T15:19:10.8199599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,315.39*57
2025-01-17T15:19:11.8197703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,315.77*72
2025-01-17T15:19:12.8196711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,316.08*72
2025-01-17T15:19:13.8194577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,316.45*7B
2025-01-17T15:19:14.8177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,316.87*7C
2025-01-17T15:19:15.8176571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,317.22*58
2025-01-17T15:19:16.8174142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,317.52*5F
2025-01-17T15:19:17.8118990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,317.91*57
2025-01-17T15:19:18.8116043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,318.38*59
2025-01-17T15:19:19.8114590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,318.85*54
2025-01-17T15:19:20.8112552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,319.30*50
2025-01-17T15:19:21.8109780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,319.72*5E
2025-01-17T15:19:22.8143305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,320.14*57
2025-01-17T15:19:23.8140709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,320.57*78
2025-01-17T15:19:24.8138484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,320.99*51
2025-01-17T15:19:25.8135892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,321.35*5E
2025-01-17T15:19:26.8135745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,321.67*54
2025-01-17T15:19:27.8132190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.56,322.04*52
2025-01-17T15:19:28.8130543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.21,322.47*5B
2025-01-17T15:19:29.8128378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,322.89*58
2025-01-17T15:19:30.8169843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,323.26*77
2025-01-17T15:19:31.8168148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,323.67*74
2025-01-17T15:19:32.8167195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,324.18*58
2025-01-17T15:19:33.8164391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,324.71*54
2025-01-17T15:19:34.8199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,325.17*5A
2025-01-17T15:19:35.8197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,325.57*58
2025-01-17T15:19:36.8195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,325.92*59
2025-01-17T15:19:37.8192965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,326.21*54
2025-01-17T15:19:38.8191421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,326.54*56
2025-01-17T15:19:39.8228376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,326.94*5F
2025-01-17T15:19:40.8090083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,327.34*5C
2025-01-17T15:19:41.8121179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,327.74*52
2025-01-17T15:19:42.8118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,328.16*50
2025-01-17T15:19:43.8116185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,328.58*52
2025-01-17T15:19:44.8113566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,329.02*5D
2025-01-17T15:19:45.8112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,329.47*59
2025-01-17T15:19:46.8109717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,329.88*58
2025-01-17T15:19:47.8108041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,330.20*51
2025-01-17T15:19:48.8105765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,330.54*5D
2025-01-17T15:19:49.8103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,330.86*5B
2025-01-17T15:19:50.8137055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,331.17*56
2025-01-17T15:19:51.8191098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,331.55*50
2025-01-17T15:19:52.8215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,332.01*5D
2025-01-17T15:19:53.8213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,332.41*5A
2025-01-17T15:19:54.8211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,332.74*7E
2025-01-17T15:19:55.8210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,333.07*7C
2025-01-17T15:19:56.8208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,333.42*56
2025-01-17T15:19:57.8225187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,333.74*51
2025-01-17T15:19:58.8224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,334.00*5B
2025-01-17T15:19:59.8222093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,334.30*50
2025-01-17T15:20:00.8219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,334.72*59
2025-01-17T15:20:01.8236480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,335.21*51
2025-01-17T15:20:02.8234736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,335.66*5E
2025-01-17T15:20:03.8232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,336.06*57
2025-01-17T15:20:04.8097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,336.43*59
2025-01-17T15:20:05.8095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,336.72*52
2025-01-17T15:20:06.8258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,336.97*77
2025-01-17T15:20:07.8148560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,337.27*70
2025-01-17T15:20:08.8245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,337.63*52
2025-01-17T15:20:09.8122038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,337.94*5A
2025-01-17T15:20:10.8119981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,338.23*5E
2025-01-17T15:20:11.8117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,338.60*56
2025-01-17T15:20:12.8116445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,339.04*5C
2025-01-17T15:20:13.8174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,339.43*5D
2025-01-17T15:20:14.8226218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,339.75*5D
2025-01-17T15:20:15.8224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,340.09*72
2025-01-17T15:20:16.8221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,340.49*59
2025-01-17T15:20:17.8089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,340.92*5F
2025-01-17T15:20:18.8172114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,341.30*50
2025-01-17T15:20:19.8239177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,341.57*52
2025-01-17T15:20:20.8237267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,341.79*57
2025-01-17T15:20:21.8218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,342.12*75
2025-01-17T15:20:22.8243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,342.59*56
2025-01-17T15:20:23.8241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,342.95*57
2025-01-17T15:20:24.8143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,343.18*51
2025-01-17T15:20:25.8204355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,343.50*5A
2025-01-17T15:20:26.8202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,343.91*70
2025-01-17T15:20:27.8200897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,344.27*5E
2025-01-17T15:20:28.8198425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,344.60*5D
2025-01-17T15:20:29.8197152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,344.91*5D
2025-01-17T15:20:30.8194459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,345.22*57
2025-01-17T15:20:31.8192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,345.63*51
2025-01-17T15:20:32.8190691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,346.12*50
2025-01-17T15:20:33.8188197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,346.59*5F
2025-01-17T15:20:34.8186505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,346.92*5C
2025-01-17T15:20:35.8216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,347.11*59
2025-01-17T15:20:36.8214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,347.30*7D
2025-01-17T15:20:37.8212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,347.58*76
2025-01-17T15:20:38.8159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,347.87*77
2025-01-17T15:20:39.8184023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,348.12*55
2025-01-17T15:20:40.8182687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,348.43*5C
2025-01-17T15:20:41.8202000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,348.92*5B
2025-01-17T15:20:42.8200881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,349.51*5F
2025-01-17T15:20:43.8225308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,350.01*7A
2025-01-17T15:20:44.8223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.33,350.35*77
2025-01-17T15:20:45.8221694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.55,350.57*70
2025-01-17T15:20:46.8219306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,350.79*53
2025-01-17T15:20:47.8218383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,351.04*78
2025-01-17T15:20:48.8242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,351.24*71
2025-01-17T15:20:49.8121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,351.42*7D
2025-01-17T15:20:50.8120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,351.66*59
2025-01-17T15:20:51.8118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.64,352.06*51
2025-01-17T15:20:52.8117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,352.61*5B
2025-01-17T15:20:53.8113631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,353.13*59
2025-01-17T15:20:54.8197108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,353.51*53
2025-01-17T15:20:55.8194733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,353.80*55
2025-01-17T15:20:56.8214952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,354.09*5E
2025-01-17T15:20:57.8213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,354.36*72
2025-01-17T15:20:58.8098651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,354.61*54
2025-01-17T15:20:59.8136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,354.91*51
2025-01-17T15:21:00.8203751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,355.24*5A
2025-01-17T15:21:01.8202169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,355.59*5F
2025-01-17T15:21:02.8200660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,355.97*73
2025-01-17T15:21:03.8199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,356.36*5E
2025-01-17T15:21:04.8196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,356.73*5B
2025-01-17T15:21:05.8219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,357.10*5C
2025-01-17T15:21:06.8217254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,357.44*52
2025-01-17T15:21:07.8213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,357.74*52
2025-01-17T15:21:08.8212306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,358.06*5D
2025-01-17T15:21:09.8210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,358.48*52
2025-01-17T15:21:10.8208420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,358.90*57
2025-01-17T15:21:11.8206408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,359.24*52
2025-01-17T15:21:12.8203939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,359.55*5A
2025-01-17T15:21:13.8101370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,359.85*59
2025-01-17T15:21:14.8099314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,0.16*56
2025-01-17T15:21:15.8097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,0.51*76
2025-01-17T15:21:16.8094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,0.89*52
2025-01-17T15:21:17.8092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,1.29*5D
2025-01-17T15:21:18.8090561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,1.69*5F
2025-01-17T15:21:19.8088187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,2.11*50
2025-01-17T15:21:20.8087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,2.49*51
2025-01-17T15:21:21.8085107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,2.80*57
2025-01-17T15:21:22.8082704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,3.11*50
2025-01-17T15:21:23.8080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,3.49*5A
2025-01-17T15:21:24.8078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,3.83*5F
2025-01-17T15:21:25.8177979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,4.11*5D
2025-01-17T15:21:26.8176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,4.42*79
2025-01-17T15:21:27.8175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,4.80*56
2025-01-17T15:21:28.8172825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,5.26*5A
2025-01-17T15:21:29.8199327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,5.71*54
2025-01-17T15:21:30.8086556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,6.10*5B
2025-01-17T15:21:31.8085019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,6.40*54
2025-01-17T15:21:32.8109955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,6.62*5F
2025-01-17T15:21:33.8193770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,6.92*5B
2025-01-17T15:21:34.8139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,7.31*54
2025-01-17T15:21:35.8200575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,7.76*59
2025-01-17T15:21:36.8199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,8.20*56
2025-01-17T15:21:37.8196602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,8.58*58
2025-01-17T15:21:38.8195121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,8.96*5C
2025-01-17T15:21:39.8193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,9.32*52
2025-01-17T15:21:40.8108875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,9.61*5D
2025-01-17T15:21:41.8107403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,9.89*77
2025-01-17T15:21:42.8104935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,10.24*6F
2025-01-17T15:21:43.8103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,10.65*61
2025-01-17T15:21:44.8100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,10.97*62
2025-01-17T15:21:45.8099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,11.24*63
2025-01-17T15:21:46.8098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,11.64*49
2025-01-17T15:21:47.8141669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,12.19*63
2025-01-17T15:21:48.8139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,12.75*66
2025-01-17T15:21:49.8085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,13.14*6B
2025-01-17T15:21:50.8163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,13.38*69
2025-01-17T15:21:51.8161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,13.56*4D
2025-01-17T15:21:52.8195018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,13.82*64
2025-01-17T15:21:53.8192589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,14.22*63
2025-01-17T15:21:54.8190421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,14.67*6A
2025-01-17T15:21:55.8188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,15.09*62
2025-01-17T15:21:56.8186621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,15.44*6A
2025-01-17T15:21:57.8184759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,15.74*66
2025-01-17T15:21:58.8182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,16.08*6F
2025-01-17T15:21:59.8213685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,16.50*69
2025-01-17T15:22:00.8211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,16.83*6C
2025-01-17T15:22:01.8209829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,17.09*6A
2025-01-17T15:22:02.8118657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,17.36*6F
2025-01-17T15:22:03.8117686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,17.66*67
2025-01-17T15:22:04.8115652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,18.00*61
2025-01-17T15:22:05.8183460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,18.37*60
2025-01-17T15:22:06.8216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,18.74*6C
2025-01-17T15:22:07.8132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,19.06*6A
2025-01-17T15:22:08.8130738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,19.31*68
2025-01-17T15:22:09.8180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,19.54*66
2025-01-17T15:22:10.8179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,19.78*4B
2025-01-17T15:22:11.8176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,20.04*64
2025-01-17T15:22:12.8174346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,20.30*64
2025-01-17T15:22:13.8172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,20.51*60
2025-01-17T15:22:14.8210699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,20.72*66
2025-01-17T15:22:15.8100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,21.00*69
2025-01-17T15:22:16.8097845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,21.39*6A
2025-01-17T15:22:17.8096349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,21.85*6A
2025-01-17T15:22:18.8094438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,22.26*64
2025-01-17T15:22:19.8093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,22.54*6D
2025-01-17T15:22:20.8246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,22.70*62
2025-01-17T15:22:21.8179380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,22.88*6E
2025-01-17T15:22:22.8233434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,23.11*6B
2025-01-17T15:22:23.8250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,23.35*40
2025-01-17T15:22:24.8247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,23.49*43
2025-01-17T15:22:25.8126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,23.59*45
2025-01-17T15:22:26.8172091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,23.84*47
2025-01-17T15:22:27.8169865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,24.23*42
2025-01-17T15:22:28.8168376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,24.66*66
2025-01-17T15:22:29.8165753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,25.00*65
2025-01-17T15:22:30.8196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,25.26*6D
2025-01-17T15:22:31.8193273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,25.54*6C
2025-01-17T15:22:32.8191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,25.87*6F
2025-01-17T15:22:33.8190280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,26.13*65
2025-01-17T15:22:34.8188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,26.26*66
2025-01-17T15:22:35.8185199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,26.41*4A
2025-01-17T15:22:36.8183388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,26.67*49
2025-01-17T15:22:37.8181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,26.98*65
2025-01-17T15:22:38.8180339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,27.25*44
2025-01-17T15:22:39.8177397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.61,27.47*45
2025-01-17T15:22:40.8217414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,27.75*4C
2025-01-17T15:22:41.8129261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,28.01*6C
2025-01-17T15:22:42.8164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,28.19*60
2025-01-17T15:22:43.8203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,28.30*69
2025-01-17T15:22:44.8189798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,28.53*6E
2025-01-17T15:22:45.8188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,28.89*6C
2025-01-17T15:22:46.8186090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,29.31*67
2025-01-17T15:22:47.8184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,29.67*67
2025-01-17T15:22:48.8238641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,29.94*69
2025-01-17T15:22:49.8250171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,30.12*69
2025-01-17T15:22:50.8248599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,30.21*4F
2025-01-17T15:22:51.8247312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,30.30*4B
2025-01-17T15:22:52.8129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,30.46*4A
2025-01-17T15:22:53.8169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.34,30.70*44
2025-01-17T15:22:54.8226580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,30.94*40
2025-01-17T15:22:55.8224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,31.19*4A
2025-01-17T15:22:56.8099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,31.47*65
2025-01-17T15:22:57.8096898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,31.77*63
2025-01-17T15:22:58.8094897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,32.03*69
2025-01-17T15:22:59.8181972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,32.22*6D
2025-01-17T15:23:00.8143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,32.37*62
2025-01-17T15:23:01.8141510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,32.56*68
2025-01-17T15:23:02.8140197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,32.74*40
2025-01-17T15:23:03.8157519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,32.88*4B
2025-01-17T15:23:04.8155755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,33.08*63
2025-01-17T15:23:05.8154088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,33.32*6A
2025-01-17T15:23:06.8152893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,33.53*60
2025-01-17T15:23:07.8150035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,33.67*62
2025-01-17T15:23:08.8148560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,33.81*48
2025-01-17T15:23:09.8183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,33.99*61
2025-01-17T15:23:10.8182276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,34.25*4B
2025-01-17T15:23:11.8179451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,34.56*48
2025-01-17T15:23:12.8178462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,34.80*6F
2025-01-17T15:23:13.8175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,34.91*63
2025-01-17T15:23:14.8173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,34.93*6C
2025-01-17T15:23:15.8172046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,34.98*64
2025-01-17T15:23:16.8197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,35.10*60
2025-01-17T15:23:17.8221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.02,35.36*61
2025-01-17T15:23:18.8218069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,35.74*6A
2025-01-17T15:23:19.8215801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,36.12*67
2025-01-17T15:23:20.8213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,36.30*4D
2025-01-17T15:23:21.8230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.38,36.29*65
2025-01-17T15:23:22.8133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.68,36.22*63
2025-01-17T15:23:23.8115463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.88,36.20*65
2025-01-17T15:23:24.8113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,36.25*4B
2025-01-17T15:23:25.8110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,36.32*65
2025-01-17T15:23:26.8109362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.95,36.50*6C
2025-01-17T15:23:27.8107357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.51,36.85*6B
2025-01-17T15:23:28.8105475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.20,37.23*67
2025-01-17T15:23:29.8127983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,37.51*60
2025-01-17T15:23:30.8125960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,37.70*65
2025-01-17T15:23:31.8183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,37.80*6C
2025-01-17T15:23:32.8181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,37.86*6D
2025-01-17T15:23:33.8212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,37.87*62
2025-01-17T15:23:34.8107628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.51,37.85*6B
2025-01-17T15:23:35.8106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.62,37.90*4C
2025-01-17T15:23:36.8103660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.93,38.10*42
2025-01-17T15:23:37.8101483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.28,38.36*66
2025-01-17T15:23:38.8100030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,38.59*6F
2025-01-17T15:23:39.8153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,38.78*61
2025-01-17T15:23:40.8151632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,38.95*6D
2025-01-17T15:23:41.8150318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,39.04*6C
2025-01-17T15:23:42.8178126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,39.12*64
2025-01-17T15:23:43.8175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,39.27*67
2025-01-17T15:23:44.8229242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,39.49*6E
2025-01-17T15:23:45.8169300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,39.69*4D
2025-01-17T15:23:46.8101967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.83,39.76*6C
2025-01-17T15:23:47.8099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.38,39.77*6E
2025-01-17T15:23:48.8129601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.91,39.81*48
2025-01-17T15:23:49.8127713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,39.83*41
2025-01-17T15:23:50.8209135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,39.90*6F
2025-01-17T15:23:51.8215584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,40.06*67
2025-01-17T15:23:52.8235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,40.22*65
2025-01-17T15:23:53.8233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,40.30*65
2025-01-17T15:23:54.8231270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,40.33*6F
2025-01-17T15:23:55.8228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,40.41*6A
2025-01-17T15:23:56.8123629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,40.65*4C
2025-01-17T15:23:57.8121764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.25,40.91*48
2025-01-17T15:23:58.8120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,41.02*47
2025-01-17T15:23:59.8117793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,40.89*67
2025-01-17T15:24:00.8115724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,40.67*62
2025-01-17T15:24:01.8114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,40.59*62
2025-01-17T15:24:02.8221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,40.62*63
2025-01-17T15:24:03.8095524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,40.58*6F
2025-01-17T15:24:04.8190147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,40.64*6B
2025-01-17T15:24:05.8187479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,40.83*6F
2025-01-17T15:24:06.8223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,41.02*62
2025-01-17T15:24:07.8221408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,41.05*65
2025-01-17T15:24:08.8231558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,40.96*43
2025-01-17T15:24:09.8131253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.57,40.86*44
2025-01-17T15:24:10.8128853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.45,40.76*4B
2025-01-17T15:24:11.8127732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,40.62*4C
2025-01-17T15:24:12.8142912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,40.45*64
2025-01-17T15:24:13.8139935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,40.35*61
2025-01-17T15:24:14.8138670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,40.35*6E
2025-01-17T15:24:15.8137240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.78,40.38*69
2025-01-17T15:24:16.8135007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,40.42*60
2025-01-17T15:24:17.8133799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,40.50*6C
2025-01-17T15:24:18.8163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,40.61*65
2025-01-17T15:24:19.8160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,40.61*65
2025-01-17T15:24:20.8159277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,40.47*68
2025-01-17T15:24:21.8188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,40.30*4A
2025-01-17T15:24:22.8187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,40.19*6A
2025-01-17T15:24:23.8222034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,40.18*60
2025-01-17T15:24:24.8220057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,40.24*65
2025-01-17T15:24:25.8134433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,40.41*62
2025-01-17T15:24:26.8175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,40.67*60
2025-01-17T15:24:27.8173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,40.92*6E
2025-01-17T15:24:28.8171169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,41.10*61
2025-01-17T15:24:29.8169435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,41.30*6F
2025-01-17T15:24:30.8167886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,41.64*6D
2025-01-17T15:24:31.8164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,42.03*6F
2025-01-17T15:24:32.8162858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,42.40*6F
2025-01-17T15:24:33.8161730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,42.74*48
2025-01-17T15:24:34.8159359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,43.11*64
2025-01-17T15:24:35.8199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,43.59*4E
2025-01-17T15:24:36.8118601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,44.11*41
2025-01-17T15:24:37.8234140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,44.56*67
2025-01-17T15:24:38.8231675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,44.97*63
2025-01-17T15:24:39.8230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,45.56*4C
2025-01-17T15:24:40.8117551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,46.30*6C
2025-01-17T15:24:41.8116557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,47.02*67
2025-01-17T15:24:42.8137147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,47.77*61
2025-01-17T15:24:43.8203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.09,48.58*44
2025-01-17T15:24:44.8202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.74,49.35*44
2025-01-17T15:24:45.8200252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,50.07*42
2025-01-17T15:24:46.8197732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,50.80*64
2025-01-17T15:24:47.8197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,51.52*48
2025-01-17T15:24:48.8221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,52.22*67
2025-01-17T15:24:49.8219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,52.99*65
2025-01-17T15:24:50.8216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,53.81*6E
2025-01-17T15:24:51.8213939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,54.72*68
2025-01-17T15:24:52.8234338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,55.72*6D
2025-01-17T15:24:53.8136753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,56.73*68
2025-01-17T15:24:54.8172358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,57.76*62
2025-01-17T15:24:55.8169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,58.86*65
2025-01-17T15:24:56.8188020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,59.98*65
2025-01-17T15:24:57.8186869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,60.94*46
2025-01-17T15:24:58.8218976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,61.73*49
2025-01-17T15:24:59.8241303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,62.57*65
2025-01-17T15:25:00.8083110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,63.52*43
2025-01-17T15:25:01.8237565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,64.51*49
2025-01-17T15:25:02.8236818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,65.55*64
2025-01-17T15:25:03.8233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,66.61*66
2025-01-17T15:25:04.8232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,67.62*61
2025-01-17T15:25:05.8229912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,68.68*67
2025-01-17T15:25:06.8227330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.34,69.90*65
2025-01-17T15:25:07.8225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,71.22*6A
2025-01-17T15:25:08.8224121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,72.45*6C
2025-01-17T15:25:09.8221314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,73.49*60
2025-01-17T15:25:10.8219927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,74.42*41
2025-01-17T15:25:11.8217455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,75.34*62
2025-01-17T15:25:12.8259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,76.34*65
2025-01-17T15:25:13.8101547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,77.40*63
2025-01-17T15:25:14.8225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,78.47*6F
2025-01-17T15:25:15.8126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,79.50*68
2025-01-17T15:25:16.8124108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,80.57*61
2025-01-17T15:25:17.8121732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,81.67*6A
2025-01-17T15:25:18.8120063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,82.80*69
2025-01-17T15:25:19.8117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,84.02*6A
2025-01-17T15:25:20.8116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,85.21*64
2025-01-17T15:25:21.8113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,86.24*6D
2025-01-17T15:25:22.8179525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,87.24*62
2025-01-17T15:25:23.8204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,88.33*6E
2025-01-17T15:25:24.8202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,89.46*62
2025-01-17T15:25:25.8200472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,90.64*6F
2025-01-17T15:25:26.8197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,91.87*68
2025-01-17T15:25:27.8195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,92.99*6C
2025-01-17T15:25:28.8217959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,93.91*4C
2025-01-17T15:25:29.8158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,94.85*40
2025-01-17T15:25:30.8252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,95.91*49
2025-01-17T15:25:31.8250381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,97.03*4F
2025-01-17T15:25:32.8156974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,98.08*68
2025-01-17T15:25:33.8155706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,99.02*60
2025-01-17T15:25:34.8152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,100.04*5B
2025-01-17T15:25:35.8150655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,101.22*51
2025-01-17T15:25:36.8148532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.46,102.41*54
2025-01-17T15:25:37.8146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,103.57*5A
2025-01-17T15:25:38.8144477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,104.74*59
2025-01-17T15:25:39.8199692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,105.93*5F
2025-01-17T15:25:40.8255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,107.03*70
2025-01-17T15:25:41.8276743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,108.05*7E
2025-01-17T15:25:42.8273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.58,109.08*75
2025-01-17T15:25:43.8272223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,110.13*79
2025-01-17T15:25:44.8218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,111.13*79
2025-01-17T15:25:45.8216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,112.14*57
2025-01-17T15:25:46.8242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,113.22*5C
2025-01-17T15:25:47.8203932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,114.31*50
2025-01-17T15:25:48.8261066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.25,115.38*5B
2025-01-17T15:25:49.8124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.27,116.42*50
2025-01-17T15:25:50.8121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,117.48*58
2025-01-17T15:25:51.8120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,118.58*54
2025-01-17T15:25:52.8273855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,119.68*7A
2025-01-17T15:25:53.8272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,120.74*71
2025-01-17T15:25:54.8270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,121.83*70
2025-01-17T15:25:55.8131287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,122.91*7A
2025-01-17T15:25:56.8159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,123.98*54
2025-01-17T15:25:57.8237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,125.09*5D
2025-01-17T15:25:58.8235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.67,126.14*51
2025-01-17T15:25:59.8233785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,127.03*5B
2025-01-17T15:26:00.8232127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,127.78*5F
2025-01-17T15:26:01.8128182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,128.51*5C
2025-01-17T15:26:02.8126012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,129.30*5C
2025-01-17T15:26:03.8123857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,130.13*56
2025-01-17T15:26:04.8277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,130.95*73
2025-01-17T15:26:05.8180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,131.72*5B
2025-01-17T15:26:06.8213676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,132.42*5B
2025-01-17T15:26:07.8185531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,133.11*55
2025-01-17T15:26:08.8227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,133.88*50
2025-01-17T15:26:09.8224313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,134.62*52
2025-01-17T15:26:10.8222624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,135.19*75
2025-01-17T15:26:11.8220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,135.67*79
2025-01-17T15:26:12.8245268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,136.14*78
2025-01-17T15:26:13.8118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,136.61*7C
2025-01-17T15:26:14.8116998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,137.11*59
2025-01-17T15:26:15.8114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,137.58*58
2025-01-17T15:26:16.8268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,137.93*5B
2025-01-17T15:26:17.8266347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,138.21*5A
2025-01-17T15:26:18.8265502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,138.50*5B
2025-01-17T15:26:19.8126020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,138.85*5F
2025-01-17T15:26:20.8176839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,139.26*5F
2025-01-17T15:26:21.8201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,139.66*5A
2025-01-17T15:26:22.8199680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,140.00*54
2025-01-17T15:26:23.8196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,140.33*50
2025-01-17T15:26:24.8251233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,140.64*52
2025-01-17T15:26:25.8249889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,140.82*5F
2025-01-17T15:26:26.8248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,140.77*5C
2025-01-17T15:26:27.8246101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,140.65*51
2025-01-17T15:26:28.8242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,140.56*7E
2025-01-17T15:26:29.8264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,140.49*5A
2025-01-17T15:26:30.8263882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,140.41*52
2025-01-17T15:26:31.8200802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,140.31*5C
2025-01-17T15:26:32.8198462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,140.21*5E
2025-01-17T15:26:33.8196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,140.12*5E
2025-01-17T15:26:34.8194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,140.08*5B
2025-01-17T15:26:35.8192847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,140.12*5B
2025-01-17T15:26:36.8191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,140.17*58
2025-01-17T15:26:37.8187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,140.24*5B
2025-01-17T15:26:38.8187056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,140.28*55
2025-01-17T15:26:39.8184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,140.28*56
2025-01-17T15:26:40.8183160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,140.18*70
2025-01-17T15:26:41.8180998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,139.91*7A
2025-01-17T15:26:42.8155630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.21,139.60*7A
2025-01-17T15:26:43.8153790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,139.39*77
2025-01-17T15:26:44.8151542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,139.26*7C
2025-01-17T15:26:45.8150142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,139.15*50
2025-01-17T15:26:46.8148081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,139.09*5D
2025-01-17T15:26:47.8169724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,139.08*77
2025-01-17T15:26:48.8213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,139.06*71
2025-01-17T15:26:49.8211284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,139.07*73
2025-01-17T15:26:50.8209754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,139.13*55
2025-01-17T15:26:51.8207073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,139.16*54
2025-01-17T15:26:52.8205791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,139.06*5B
2025-01-17T15:26:53.8105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.63,138.85*70
2025-01-17T15:26:54.8194687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.55,138.53*79
2025-01-17T15:26:55.8192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.70,138.18*78
2025-01-17T15:26:56.8223232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,137.96*79
2025-01-17T15:26:57.8147563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,137.96*79
2025-01-17T15:26:58.8144872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,138.04*5A
2025-01-17T15:26:59.8217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,138.04*5A
2025-01-17T15:27:00.8217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.71,137.98*5E
2025-01-17T15:27:01.8214567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,137.95*56
2025-01-17T15:27:02.8212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,137.91*5E
2025-01-17T15:27:03.8211054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,137.80*59
2025-01-17T15:27:04.8232839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,137.69*54
2025-01-17T15:27:05.8194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,137.61*57
2025-01-17T15:27:06.8192735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,137.51*7E
2025-01-17T15:27:07.8189799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,137.42*7F
2025-01-17T15:27:08.8188215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,137.36*5F
2025-01-17T15:27:09.8186454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,137.31*5B
2025-01-17T15:27:10.8183875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,137.26*5B
2025-01-17T15:27:11.8182336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,137.28*52
2025-01-17T15:27:12.8125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,137.36*5B
2025-01-17T15:27:13.8140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,137.42*5A
2025-01-17T15:27:14.8194060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,137.33*52
2025-01-17T15:27:15.8191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,137.16*7E
2025-01-17T15:27:16.8190192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,137.03*7E
2025-01-17T15:27:17.8229230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,136.97*71
2025-01-17T15:27:18.8228181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,137.00*51
2025-01-17T15:27:19.8225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,137.04*71
2025-01-17T15:27:20.8223449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,137.04*7E
2025-01-17T15:27:21.8221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,137.07*5D
2025-01-17T15:27:22.8218949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,137.15*5B
2025-01-17T15:27:23.8217009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,137.19*58
2025-01-17T15:27:24.8215240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,137.16*5D
2025-01-17T15:27:25.8144865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,137.16*5D
2025-01-17T15:27:26.8172108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,137.13*52
2025-01-17T15:27:27.8106169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,136.95*76
2025-01-17T15:27:28.8260597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,136.67*7C
2025-01-17T15:27:29.8102340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,136.48*7B
2025-01-17T15:27:30.8228995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,136.45*7A
2025-01-17T15:27:31.8227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,136.58*5E
2025-01-17T15:27:32.8225808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,136.85*5D
2025-01-17T15:27:33.8152848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,137.09*57
2025-01-17T15:27:34.8220476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,137.16*50
2025-01-17T15:27:35.8219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,137.13*57
2025-01-17T15:27:36.8216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,137.05*7E
2025-01-17T15:27:37.8215279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,136.88*58
2025-01-17T15:27:38.8234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,136.67*51
2025-01-17T15:27:39.8258687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,136.59*79
2025-01-17T15:27:40.8119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,136.59*77
2025-01-17T15:27:41.8117983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,136.70*56
2025-01-17T15:27:42.8115779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,136.87*57
2025-01-17T15:27:43.8269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,136.99*58
2025-01-17T15:27:44.8267684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,137.02*5E
2025-01-17T15:27:45.8265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,136.99*59
2025-01-17T15:27:46.8263326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,136.94*5A
2025-01-17T15:27:47.8260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,136.94*55
2025-01-17T15:27:48.8284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,136.94*77
2025-01-17T15:27:49.8126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,136.90*52
2025-01-17T15:27:50.8189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,136.86*5B
2025-01-17T15:27:51.8230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,136.87*58
2025-01-17T15:27:52.8228784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,136.89*72
2025-01-17T15:27:53.8226568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,136.87*5C
2025-01-17T15:27:54.8225115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,136.86*5C
2025-01-17T15:27:55.8261268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,136.91*5A
2025-01-17T15:27:56.8200032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,137.00*5C
2025-01-17T15:27:57.8197142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,137.01*51
2025-01-17T15:27:58.8196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,136.94*58
2025-01-17T15:27:59.8268576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,136.85*56
2025-01-17T15:28:00.8266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,136.94*7D
2025-01-17T15:28:01.8264922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,137.18*77
2025-01-17T15:28:02.8262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,137.38*7E
2025-01-17T15:28:03.8186417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,137.39*58
2025-01-17T15:28:04.8184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,137.27*72
2025-01-17T15:28:05.8182412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.48,137.13*72
2025-01-17T15:28:06.8138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.13,137.00*78
2025-01-17T15:28:07.8135411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.57,136.89*54
2025-01-17T15:28:08.8167228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,136.87*5A
2025-01-17T15:28:09.8164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,136.92*74
2025-01-17T15:28:10.8163249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,137.03*7F
2025-01-17T15:28:11.8160386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,137.22*72
2025-01-17T15:28:12.8179747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,137.45*78
2025-01-17T15:28:13.8177379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,137.58*75
2025-01-17T15:28:14.8175074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,137.67*51
2025-01-17T15:28:15.8173914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,137.75*58
2025-01-17T15:28:16.8170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.37,137.72*7F
2025-01-17T15:28:17.8169457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.85,137.57*70
2025-01-17T15:28:18.8166918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.01,137.43*7B
2025-01-17T15:28:19.8165403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,137.29*72
2025-01-17T15:28:20.8163293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,137.10*50
2025-01-17T15:28:21.8161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,136.95*77
2025-01-17T15:28:22.8159088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,136.97*73
2025-01-17T15:28:23.8156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,137.15*70
2025-01-17T15:28:24.8155145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,137.45*53
2025-01-17T15:28:25.8152209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,137.68*58
2025-01-17T15:28:26.8151150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,137.78*59
2025-01-17T15:28:27.8149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,137.79*58
2025-01-17T15:28:28.8146739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,137.78*70
2025-01-17T15:28:29.8145703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,137.72*7C
2025-01-17T15:28:30.8144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,137.53*76
2025-01-17T15:28:31.8118368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,137.27*72
2025-01-17T15:28:32.8272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,137.13*52
2025-01-17T15:28:33.8271398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,137.18*55
2025-01-17T15:28:34.8269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,137.36*51
2025-01-17T15:28:35.8266265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,137.46*52
2025-01-17T15:28:36.8264644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,137.48*51
2025-01-17T15:28:37.8154233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,137.51*7D
2025-01-17T15:28:38.8170209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,137.50*7E
2025-01-17T15:28:39.8243140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,137.47*57
2025-01-17T15:28:40.8241326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,137.50*74
2025-01-17T15:28:41.8239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,137.58*73
2025-01-17T15:28:42.8122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,137.71*50
2025-01-17T15:28:43.8120406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,137.89*5E
2025-01-17T15:28:44.8274526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,137.99*55
2025-01-17T15:28:45.8272569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,137.91*5F
2025-01-17T15:28:46.8270931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,137.76*5B
2025-01-17T15:28:47.8269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,137.66*56
2025-01-17T15:28:48.8153016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,137.68*5B
2025-01-17T15:28:49.8150959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,137.76*77
2025-01-17T15:28:50.8149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,137.80*75
2025-01-17T15:28:51.8147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,137.79*5D
2025-01-17T15:28:52.8145388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,137.76*55
2025-01-17T15:28:53.8143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,137.68*55
2025-01-17T15:28:54.8141347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,137.64*54
2025-01-17T15:28:55.8139235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,137.77*55
2025-01-17T15:28:56.8137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,138.01*50
2025-01-17T15:28:57.8134977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,138.19*52
2025-01-17T15:28:58.8132778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,138.21*77
2025-01-17T15:28:59.8131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,138.15*77
2025-01-17T15:29:00.8128724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,138.14*5E
2025-01-17T15:29:01.8128296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,138.15*75
2025-01-17T15:29:02.8125499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.40,138.16*70
2025-01-17T15:29:03.8123098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.54,138.08*79
2025-01-17T15:29:04.8122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,137.92*77
2025-01-17T15:29:05.8147443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,137.82*79
2025-01-17T15:29:06.8145411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,137.80*71
2025-01-17T15:29:07.8143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,137.83*71
2025-01-17T15:29:08.8140949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,137.87*71
2025-01-17T15:29:09.8138963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,137.90*78
2025-01-17T15:29:10.8137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,137.99*5C
2025-01-17T15:29:11.8160936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,138.11*51
2025-01-17T15:29:12.8176987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,138.25*5A
2025-01-17T15:29:13.8175327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,138.36*53
2025-01-17T15:29:14.8172774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,138.34*51
2025-01-17T15:29:15.8170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,138.23*7C
2025-01-17T15:29:16.8168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.91,138.15*70
2025-01-17T15:29:17.8165552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.07,138.05*70
2025-01-17T15:29:18.8165048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,137.93*73
2025-01-17T15:29:19.8164047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,137.80*7F
2025-01-17T15:29:20.8161849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,137.74*5B
2025-01-17T15:29:21.8159445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,137.78*51
2025-01-17T15:29:22.8228499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,137.79*71
2025-01-17T15:29:23.8226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,137.85*7B
2025-01-17T15:29:24.8223084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,138.07*72
2025-01-17T15:29:25.8222120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,138.17*77
2025-01-17T15:29:26.8220616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,138.12*5D
2025-01-17T15:29:27.8218423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,138.14*5B
2025-01-17T15:29:28.8214880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.33,138.22*72
2025-01-17T15:29:29.8214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.65,138.18*7B
2025-01-17T15:29:30.8212405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,138.01*79
2025-01-17T15:29:31.8260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,137.78*7B
2025-01-17T15:29:32.8258324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,137.57*7A
2025-01-17T15:29:33.8403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,137.47*78
2025-01-17T15:29:34.8254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,137.45*7B
2025-01-17T15:29:35.8252789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,137.46*73
2025-01-17T15:29:36.8250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,137.56*5F
2025-01-17T15:29:37.8248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.18,137.78*52
2025-01-17T15:29:38.8274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,137.99*53
2025-01-17T15:29:39.8272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,138.08*59
2025-01-17T15:29:40.8113994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,138.05*78
2025-01-17T15:29:41.8112080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,137.99*7F
2025-01-17T15:29:42.8111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.80,137.88*73
2025-01-17T15:29:43.8264847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.64,137.73*7A
2025-01-17T15:29:44.8149982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.95,137.59*78
2025-01-17T15:29:45.8146761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,137.48*59
2025-01-17T15:29:46.8177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,137.38*7B
2025-01-17T15:29:47.8228956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,137.27*72
2025-01-17T15:29:48.8201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,137.22*7C
2025-01-17T15:29:49.8231394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,137.32*52
2025-01-17T15:29:50.8230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,137.57*52
2025-01-17T15:29:51.8227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,137.82*58
2025-01-17T15:29:52.8225031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,137.95*57
2025-01-17T15:29:53.8223833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,137.96*74
2025-01-17T15:29:54.8222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,137.92*75
2025-01-17T15:29:55.8218434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.45,137.87*7B
2025-01-17T15:29:56.8256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.17,137.75*7D
2025-01-17T15:29:57.8130409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.61,137.56*78
2025-01-17T15:29:58.8285027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,137.36*54
2025-01-17T15:29:59.8282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,137.16*5A
2025-01-17T15:30:00.8280893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,137.10*51
2025-01-17T15:30:01.8277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,137.22*52
2025-01-17T15:30:02.8226704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,137.44*57
2025-01-17T15:30:03.8224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,137.64*7D
2025-01-17T15:30:04.8223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,137.80*73
2025-01-17T15:30:05.8140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,137.88*77
2025-01-17T15:30:06.8176679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,137.90*58
2025-01-17T15:30:07.8206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,137.90*75
2025-01-17T15:30:08.8156685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.64,137.86*71
2025-01-17T15:30:09.8154940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.61,137.76*7D
2025-01-17T15:30:10.8153603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.36,137.65*7B
2025-01-17T15:30:11.8151543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,137.59*52
2025-01-17T15:30:12.8148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,137.54*50
2025-01-17T15:30:13.8191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,137.53*54
2025-01-17T15:30:14.8145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,137.57*59
2025-01-17T15:30:15.8143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,137.58*51
2025-01-17T15:30:16.8172354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,137.57*7B
2025-01-17T15:30:17.8171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,137.67*7D
2025-01-17T15:30:18.8169314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,137.86*7A
2025-01-17T15:30:19.8167141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,137.98*7C
2025-01-17T15:30:20.8174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,138.00*53
2025-01-17T15:30:21.8209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.15,138.03*7C
2025-01-17T15:30:22.8206994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.18,138.03*7D
2025-01-17T15:30:23.8232245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.15,138.01*5E
2025-01-17T15:30:24.8230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,137.96*5A
2025-01-17T15:30:25.8228607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,137.90*5B
2025-01-17T15:30:26.8226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,137.83*73
2025-01-17T15:30:27.8224125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,137.76*7E
2025-01-17T15:30:28.8222619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,137.72*54
2025-01-17T15:30:29.8250670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,137.74*5E
2025-01-17T15:30:30.8201892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,137.81*57
2025-01-17T15:30:31.8200054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,137.95*5C
2025-01-17T15:30:32.8197667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,138.15*5C
2025-01-17T15:30:33.8195812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,138.28*55
2025-01-17T15:30:34.8193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,138.24*5E
2025-01-17T15:30:35.8232998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,138.15*58
2025-01-17T15:30:36.8231891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,138.14*77
2025-01-17T15:30:37.8183255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,138.16*59
2025-01-17T15:30:38.8250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,138.11*50
2025-01-17T15:30:39.8248860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,137.98*56
2025-01-17T15:30:40.8246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,137.94*50
2025-01-17T15:30:41.8244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,138.08*57
2025-01-17T15:30:42.8161042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,138.24*5E
2025-01-17T15:30:43.8193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,138.25*5C
2025-01-17T15:30:44.8191506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,138.18*5B
2025-01-17T15:30:45.8189937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,138.08*54
2025-01-17T15:30:46.8187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,138.03*7B
2025-01-17T15:30:47.8238078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,138.08*7B
2025-01-17T15:30:48.8235209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,138.19*7A
2025-01-17T15:30:49.8234589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,138.24*74
2025-01-17T15:30:50.8232195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,138.25*56
2025-01-17T15:30:51.8229922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,138.29*5B
2025-01-17T15:30:52.8227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,138.31*56
2025-01-17T15:30:53.8225886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,138.32*5F
2025-01-17T15:30:54.8223840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,138.34*5B
2025-01-17T15:30:55.8222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,138.34*58
2025-01-17T15:30:56.8153173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.05,138.28*54
2025-01-17T15:30:57.8151647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,138.13*73
2025-01-17T15:30:58.8182144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,137.98*51
2025-01-17T15:30:59.8199312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,137.95*74
2025-01-17T15:31:00.8196917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,138.02*7D
2025-01-17T15:31:01.8195484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,138.11*71
2025-01-17T15:31:02.8193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,138.21*51
2025-01-17T15:31:03.8190933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,138.29*5E
2025-01-17T15:31:04.8189550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,138.34*58
2025-01-17T15:31:05.8187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,138.38*51
2025-01-17T15:31:06.8185266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,138.38*56
2025-01-17T15:31:07.8182547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,138.27*7F
2025-01-17T15:31:08.8181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,138.06*71
2025-01-17T15:31:09.8178729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,137.91*71
2025-01-17T15:31:10.8177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,137.86*74
2025-01-17T15:31:11.8175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,137.82*5E
2025-01-17T15:31:12.8273835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,137.84*7D
2025-01-17T15:31:13.8271340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,137.99*7E
2025-01-17T15:31:14.8268102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,138.11*5F
2025-01-17T15:31:15.8267102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,138.18*56
2025-01-17T15:31:16.8170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,138.26*54
2025-01-17T15:31:17.8276426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,138.23*51
2025-01-17T15:31:18.8119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,138.10*71
2025-01-17T15:31:19.8271878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,137.97*79
2025-01-17T15:31:20.8271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,137.92*7F
2025-01-17T15:31:21.8267650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,137.95*7A
2025-01-17T15:31:22.8266374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,137.95*79
2025-01-17T15:31:23.8264633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,137.89*5C
2025-01-17T15:31:24.8261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,137.81*5F
2025-01-17T15:31:25.8260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,137.79*51
2025-01-17T15:31:26.8258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,137.84*56
2025-01-17T15:31:27.8257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,137.97*59
2025-01-17T15:31:28.8254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,138.11*53
2025-01-17T15:31:29.8252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,138.13*71
2025-01-17T15:31:30.8250489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,138.01*7C
2025-01-17T15:31:31.8120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,137.88*77
2025-01-17T15:31:32.8119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,137.86*74
2025-01-17T15:31:33.8322208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,137.96*71
2025-01-17T15:31:34.8262195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,138.06*55
2025-01-17T15:31:35.8260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,138.13*5A
2025-01-17T15:31:36.8258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,138.14*55
2025-01-17T15:31:37.8255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,138.04*7C
2025-01-17T15:31:38.8254822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,137.91*71
2025-01-17T15:31:39.8252674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,137.87*5C
2025-01-17T15:31:40.8250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,137.93*51
2025-01-17T15:31:41.8247947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,137.95*50
2025-01-17T15:31:42.8246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,137.97*59
2025-01-17T15:31:43.8244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,138.08*5C
2025-01-17T15:31:44.8242355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,138.20*54
2025-01-17T15:31:45.8240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,138.25*5B
2025-01-17T15:31:46.8238556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,138.21*57
2025-01-17T15:31:47.8174545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,138.15*5F
2025-01-17T15:31:48.8172790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,138.19*70
2025-01-17T15:31:49.8149834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,138.24*54
2025-01-17T15:31:50.8169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,138.19*55
2025-01-17T15:31:51.8167193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,138.10*5F
2025-01-17T15:31:52.8164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,138.04*5B
2025-01-17T15:31:53.8162880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,137.97*58
2025-01-17T15:31:54.8160912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,137.94*58
2025-01-17T15:31:55.8197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,137.99*57
2025-01-17T15:31:56.8235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,138.12*51
2025-01-17T15:31:57.8234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,138.30*5C
2025-01-17T15:31:58.8231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,138.42*73
2025-01-17T15:31:59.8230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,138.41*7D
2025-01-17T15:32:00.8228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,138.33*53
2025-01-17T15:32:01.8261535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,138.27*73
2025-01-17T15:32:02.8258218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,138.25*7F
2025-01-17T15:32:03.8183390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,138.28*5C
2025-01-17T15:32:04.8181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,138.23*58
2025-01-17T15:32:05.8179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,138.05*5F
2025-01-17T15:32:06.8177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,137.93*55
2025-01-17T15:32:07.8224407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,137.98*79
2025-01-17T15:32:08.8260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,138.10*54
2025-01-17T15:32:09.8258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,138.20*51
2025-01-17T15:32:10.8256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,138.25*55
2025-01-17T15:32:11.8254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,138.28*5B
2025-01-17T15:32:12.8252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,138.31*5D
2025-01-17T15:32:13.8251133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,138.38*51
2025-01-17T15:32:14.8135812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,138.43*54
2025-01-17T15:32:15.8133116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,138.36*70
2025-01-17T15:32:16.8130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.31,138.24*7B
2025-01-17T15:32:17.8286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.19,138.16*50
2025-01-17T15:32:18.8283853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,138.04*5D
2025-01-17T15:32:19.8281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,137.86*73
2025-01-17T15:32:20.8225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,137.76*75
2025-01-17T15:32:21.8164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,137.82*7A
2025-01-17T15:32:22.8162798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,137.94*72
2025-01-17T15:32:23.8161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,138.02*50
2025-01-17T15:32:24.8159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,138.05*5F
2025-01-17T15:32:25.8156371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,138.13*5B
2025-01-17T15:32:26.8154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,138.23*58
2025-01-17T15:32:27.8151772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,138.28*57
2025-01-17T15:32:28.8150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,138.23*75
2025-01-17T15:32:29.8149171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,138.10*79
2025-01-17T15:32:30.8164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.79,137.92*7F
2025-01-17T15:32:31.8162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,137.80*70
2025-01-17T15:32:32.8161218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,137.71*55
2025-01-17T15:32:33.8159273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,137.69*59
2025-01-17T15:32:34.8157796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,137.72*51
2025-01-17T15:32:35.8154846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,137.77*70
2025-01-17T15:32:36.8153611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,137.83*7A
2025-01-17T15:32:37.8150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,137.87*71
2025-01-17T15:32:38.8149088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,137.87*76
2025-01-17T15:32:39.8147694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,137.87*55
2025-01-17T15:32:40.8174590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,137.93*51
2025-01-17T15:32:41.8172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,137.96*72
2025-01-17T15:32:42.8170722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,137.94*7D
2025-01-17T15:32:43.8189206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,137.91*73
2025-01-17T15:32:44.8186492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,137.84*55
2025-01-17T15:32:45.8185475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,137.76*56
2025-01-17T15:32:46.8216642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,137.71*51
2025-01-17T15:32:47.8233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,137.63*59
2025-01-17T15:32:48.8163046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,137.55*72
2025-01-17T15:32:49.8160811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,137.50*7A
2025-01-17T15:32:50.8159026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,137.47*54
2025-01-17T15:32:51.8180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,137.54*50
2025-01-17T15:32:52.8247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,137.70*55
2025-01-17T15:32:53.8165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,137.80*5C
2025-01-17T15:32:54.8244975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,137.80*5B
2025-01-17T15:32:55.8276839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,137.80*51
2025-01-17T15:32:56.8275043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,137.86*59
2025-01-17T15:32:57.8160657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,137.87*51
2025-01-17T15:32:58.8179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,137.78*53
2025-01-17T15:32:59.8290130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,137.61*59
2025-01-17T15:33:00.8287910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,137.45*50
2025-01-17T15:33:01.8286661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,137.40*52
2025-01-17T15:33:02.8284500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,137.46*5A
2025-01-17T15:33:03.8281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,137.50*5C
2025-01-17T15:33:04.8208830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,137.50*79
2025-01-17T15:33:05.8206420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,137.61*7A
2025-01-17T15:33:06.8204788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,137.81*71
2025-01-17T15:33:07.8202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,137.93*52
2025-01-17T15:33:08.8229096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,137.90*5D
2025-01-17T15:33:09.8227402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,137.80*7A
2025-01-17T15:33:10.8225415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.84,137.64*7B
2025-01-17T15:33:11.8223765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.79,137.48*7E
2025-01-17T15:33:12.8221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,137.45*72
2025-01-17T15:33:13.8218538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,137.61*52
2025-01-17T15:33:14.8185820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,137.76*5A
2025-01-17T15:33:15.8253808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,137.80*55
2025-01-17T15:33:16.8270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,137.85*5B
2025-01-17T15:33:17.8288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,137.92*7B
2025-01-17T15:33:18.8287028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,137.94*77
2025-01-17T15:33:19.8284931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,137.89*7F
2025-01-17T15:33:20.8150983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,137.80*71
2025-01-17T15:33:21.8196938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,137.77*74
2025-01-17T15:33:22.8194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,137.85*7A
2025-01-17T15:33:23.8193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,137.96*75
2025-01-17T15:33:24.8191379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,137.97*79
2025-01-17T15:33:25.8189374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,137.91*52
2025-01-17T15:33:26.8187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,137.88*53
2025-01-17T15:33:27.8185153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,137.92*54
2025-01-17T15:33:28.8182666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,138.03*73
2025-01-17T15:33:29.8181275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,138.17*70
2025-01-17T15:33:30.8179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,138.28*53
2025-01-17T15:33:31.8161771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,138.27*56
2025-01-17T15:33:32.8159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,138.21*57
2025-01-17T15:33:33.8259156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,138.23*70
2025-01-17T15:33:34.8276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.83,138.26*70
2025-01-17T15:33:35.8274928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.99,138.24*73
2025-01-17T15:33:36.8272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.89,138.14*75
2025-01-17T15:33:37.8270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,138.04*75
2025-01-17T15:33:38.8188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,138.06*57
2025-01-17T15:33:39.8187066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,138.16*7F
2025-01-17T15:33:40.8183756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,138.27*58
2025-01-17T15:33:41.8249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,138.37*52
2025-01-17T15:33:42.8156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,138.48*50
2025-01-17T15:33:43.8154010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,138.63*5D
2025-01-17T15:33:44.8153087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,138.71*5A
2025-01-17T15:33:45.8150616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,138.67*77
2025-01-17T15:33:46.8148335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.86,138.65*7D
2025-01-17T15:33:47.8146685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.33,138.63*75
2025-01-17T15:33:48.8144356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.54,138.55*7F
2025-01-17T15:33:49.8142411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,138.45*79
2025-01-17T15:33:50.8140332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,138.32*76
2025-01-17T15:33:51.8294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,138.28*58
2025-01-17T15:33:52.8292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,138.38*52
2025-01-17T15:33:53.8290721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,138.56*7F
2025-01-17T15:33:54.8162662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,138.75*72
2025-01-17T15:33:55.8161381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,138.90*59
2025-01-17T15:33:56.8160269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,138.96*54
2025-01-17T15:33:57.8156807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,138.91*54
2025-01-17T15:33:58.8154791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.85,138.81*7C
2025-01-17T15:33:59.8181845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.24,138.72*79
2025-01-17T15:34:00.8180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.04,138.73*7B
2025-01-17T15:34:01.8178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,138.83*79
2025-01-17T15:34:02.8177010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,138.87*56
2025-01-17T15:34:03.8174002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,138.79*5C
2025-01-17T15:34:04.8172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,138.76*70
2025-01-17T15:34:05.8170695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,138.84*76
2025-01-17T15:34:06.8225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,138.90*5F
2025-01-17T15:34:07.8223032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,138.90*5A
2025-01-17T15:34:08.8271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,138.90*57
2025-01-17T15:34:09.8269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,138.97*5F
2025-01-17T15:34:10.8268130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,139.07*51
2025-01-17T15:34:11.8266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,139.05*76
2025-01-17T15:34:12.8263829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,138.99*5C
2025-01-17T15:34:13.8172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,139.06*58
2025-01-17T15:34:14.8170586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,139.17*5E
2025-01-17T15:34:15.8168456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,139.17*5A
2025-01-17T15:34:16.8166483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,139.11*50
2025-01-17T15:34:17.8164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,139.05*5F
2025-01-17T15:34:18.8162272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,138.92*5B
2025-01-17T15:34:19.8161202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,138.81*5C
2025-01-17T15:34:20.8158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,138.84*5E
2025-01-17T15:34:21.8156243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,138.95*53
2025-01-17T15:34:22.8155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,139.11*56
2025-01-17T15:34:23.8153455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,139.28*7F
2025-01-17T15:34:24.8150598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,139.45*71
2025-01-17T15:34:25.8304945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,139.60*7D
2025-01-17T15:34:26.8146603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,139.63*5C
2025-01-17T15:34:27.8144482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,139.52*79
2025-01-17T15:34:28.8142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.54,139.34*74
2025-01-17T15:34:29.8141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.65,139.15*7C
2025-01-17T15:34:30.8294708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,139.00*74
2025-01-17T15:34:31.8293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,138.92*7B
2025-01-17T15:34:32.8290239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,138.97*78
2025-01-17T15:34:33.8288514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,139.09*7F
2025-01-17T15:34:34.8286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,139.24*76
2025-01-17T15:34:35.8164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,139.45*79
2025-01-17T15:34:36.8162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,139.66*50
2025-01-17T15:34:37.8160045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,139.76*5C
2025-01-17T15:34:38.8180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,139.70*55
2025-01-17T15:34:39.8178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.72,139.50*7E
2025-01-17T15:34:40.8177160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.15,139.26*79
2025-01-17T15:34:41.8242764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.15,139.07*73
2025-01-17T15:34:42.8240849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.80,139.03*75
2025-01-17T15:34:43.8239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,139.07*72
2025-01-17T15:34:44.8237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,139.10*71
2025-01-17T15:34:45.8234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,139.11*76
2025-01-17T15:34:46.8262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,139.11*74
2025-01-17T15:34:47.8157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,139.10*75
2025-01-17T15:34:48.8155330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,139.15*5F
2025-01-17T15:34:49.8153608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,139.27*5A
2025-01-17T15:34:50.8151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,139.32*58
2025-01-17T15:34:51.8149474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,139.20*73
2025-01-17T15:34:52.8147847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,139.00*70
2025-01-17T15:34:53.8212149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,138.93*7B
2025-01-17T15:34:54.8210604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,139.07*59
2025-01-17T15:34:55.8235836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,139.22*59
2025-01-17T15:34:56.8233679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,139.20*7B
2025-01-17T15:34:57.8264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,139.04*59
2025-01-17T15:34:58.8281088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,138.85*5C
2025-01-17T15:34:59.8153331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,138.72*51
2025-01-17T15:35:00.8151220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,138.68*50
2025-01-17T15:35:01.8304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,138.71*56
2025-01-17T15:35:02.8303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,138.82*7F
2025-01-17T15:35:03.8301318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,138.96*7F
2025-01-17T15:35:04.8178295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,139.02*77
2025-01-17T15:35:05.8175218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,138.99*5F
2025-01-17T15:35:06.8174993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,138.96*7A
2025-01-17T15:35:07.8172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.57,138.95*78
2025-01-17T15:35:08.8169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,138.94*7D
2025-01-17T15:35:09.8167688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,138.87*56
2025-01-17T15:35:10.8165428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,138.78*53
2025-01-17T15:35:11.8164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,138.75*5E
2025-01-17T15:35:12.8202442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,138.75*5A
2025-01-17T15:35:13.8201577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,138.70*7B
2025-01-17T15:35:14.8199378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,138.64*7E
2025-01-17T15:35:15.8243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,138.63*5A
2025-01-17T15:35:16.8263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,138.65*58
2025-01-17T15:35:17.8261107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,138.69*54
2025-01-17T15:35:18.8259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,138.73*52
2025-01-17T15:35:19.8257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,138.79*54
2025-01-17T15:35:20.8254426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,138.93*5F
2025-01-17T15:35:21.8253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,139.01*74
2025-01-17T15:35:22.8143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,138.92*74
2025-01-17T15:35:23.8297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,138.77*7A
2025-01-17T15:35:24.8296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,138.64*54
2025-01-17T15:35:25.8293872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,138.52*74
2025-01-17T15:35:26.8291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,138.48*57
2025-01-17T15:35:27.8289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,138.50*50
2025-01-17T15:35:28.8287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,138.55*5F
2025-01-17T15:35:29.8285570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,138.63*5C
2025-01-17T15:35:30.8153574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,138.74*53
2025-01-17T15:35:31.8236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,138.78*52
2025-01-17T15:35:32.8258763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,138.78*51
2025-01-17T15:35:33.8276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,138.80*7F
2025-01-17T15:35:34.8274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,138.83*7D
2025-01-17T15:35:35.8273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,138.82*70
2025-01-17T15:35:36.8270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,138.75*5E
2025-01-17T15:35:37.8268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,138.66*77
2025-01-17T15:35:38.8173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,138.61*5A
2025-01-17T15:35:39.8190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,138.58*5C
2025-01-17T15:35:40.8188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,138.56*59
2025-01-17T15:35:41.8187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,138.58*5E
2025-01-17T15:35:42.8184291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,138.62*5C
2025-01-17T15:35:43.8202589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,138.64*5B
2025-01-17T15:35:44.8199235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,138.69*5F
2025-01-17T15:35:45.8198349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,138.82*58
2025-01-17T15:35:46.8196691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,138.98*5E
2025-01-17T15:35:47.8194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,139.05*7A
2025-01-17T15:35:48.8192888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,138.96*77
2025-01-17T15:35:49.8189917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,138.78*71
2025-01-17T15:35:50.8263022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,138.63*78
2025-01-17T15:35:51.8152943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,138.56*79
2025-01-17T15:35:52.8150622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,138.59*57
2025-01-17T15:35:53.8148284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,138.65*5F
2025-01-17T15:35:54.8146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,138.69*5C
2025-01-17T15:35:55.8300331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,138.79*7F
2025-01-17T15:35:56.8200544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,138.94*79
2025-01-17T15:35:57.8198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,139.05*5E
2025-01-17T15:35:58.8197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,139.07*5E
2025-01-17T15:35:59.8235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,138.99*70
2025-01-17T15:36:00.8291482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.60,138.84*73
2025-01-17T15:36:01.8289317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.95,138.73*74
2025-01-17T15:36:02.8286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.48,138.66*7C
2025-01-17T15:36:03.8285865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.25,138.58*7E
2025-01-17T15:36:04.8283540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,138.55*53
2025-01-17T15:36:05.8282084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,138.68*73
2025-01-17T15:36:06.8221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,138.90*78
2025-01-17T15:36:07.8218208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,139.11*7A
2025-01-17T15:36:08.8216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,139.24*5F
2025-01-17T15:36:09.8214475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,139.21*5F
2025-01-17T15:36:10.8213050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,139.07*77
2025-01-17T15:36:11.8211194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.66,138.86*75
2025-01-17T15:36:12.8241554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.07,138.63*72
2025-01-17T15:36:13.8259715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.48,138.56*77
2025-01-17T15:36:14.8257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,138.67*7E
2025-01-17T15:36:15.8256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,138.80*56
2025-01-17T15:36:16.8254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,138.83*58
2025-01-17T15:36:17.8252194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,138.85*7B
2025-01-17T15:36:18.8270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,138.96*7D
2025-01-17T15:36:19.8267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,139.16*59
2025-01-17T15:36:20.8266300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,139.25*5D
2025-01-17T15:36:21.8252430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,139.07*72
2025-01-17T15:36:22.8218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,138.81*7E
2025-01-17T15:36:23.8260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,138.75*72
2025-01-17T15:36:24.8257746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,138.85*71
2025-01-17T15:36:25.8288464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,138.90*56
2025-01-17T15:36:26.8284394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,138.89*5C
2025-01-17T15:36:27.8282726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,138.95*5D
2025-01-17T15:36:28.8282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,139.04*57
2025-01-17T15:36:29.8279516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,139.05*53
2025-01-17T15:36:30.8277448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,138.99*55
2025-01-17T15:36:31.8275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,138.91*5F
2025-01-17T15:36:32.8273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,138.90*75
2025-01-17T15:36:33.8272880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,138.98*78
2025-01-17T15:36:34.8269639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,139.06*77
2025-01-17T15:36:35.8267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,139.04*5C
2025-01-17T15:36:36.8203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,139.00*5A
2025-01-17T15:36:37.8202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,139.01*56
2025-01-17T15:36:38.8199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,139.05*5F
2025-01-17T15:36:39.8197806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,139.07*52
2025-01-17T15:36:40.8215755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,139.04*74
2025-01-17T15:36:41.8215020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,139.05*7E
2025-01-17T15:36:42.8212134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,139.13*73
2025-01-17T15:36:43.8210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,139.25*55
2025-01-17T15:36:44.8207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,139.32*51
2025-01-17T15:36:45.8206922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.00,139.23*72
2025-01-17T15:36:46.8204133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,139.06*75
2025-01-17T15:36:47.8201292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,138.99*75
2025-01-17T15:36:48.8199981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,138.99*59
2025-01-17T15:36:49.8198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,139.02*54
2025-01-17T15:36:50.8196473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,139.04*56
2025-01-17T15:36:51.8193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,139.08*79
2025-01-17T15:36:52.8191996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,139.21*76
2025-01-17T15:36:53.8189936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,139.41*7B
2025-01-17T15:36:54.8224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,139.59*51
2025-01-17T15:36:55.8222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,139.60*5F
2025-01-17T15:36:56.8220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,139.47*73
2025-01-17T15:36:57.8247197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.77,139.30*75
2025-01-17T15:36:58.8245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.73,139.23*76
2025-01-17T15:36:59.8153762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,139.26*72
2025-01-17T15:37:00.8152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,139.24*71
2025-01-17T15:37:01.8306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,139.14*76
2025-01-17T15:37:02.8303935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,139.07*76
2025-01-17T15:37:03.8302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,139.19*72
2025-01-17T15:37:04.8300513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,139.42*5B
2025-01-17T15:37:05.8190754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,139.61*57
2025-01-17T15:37:06.8188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,139.71*55
2025-01-17T15:37:07.8186489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,139.74*5B
2025-01-17T15:37:08.8184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,139.68*7A
2025-01-17T15:37:09.8182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,139.52*78
2025-01-17T15:37:10.8180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.77,139.39*7D
2025-01-17T15:37:11.8178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.40,139.33*7A
2025-01-17T15:37:12.8176517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,139.30*70
2025-01-17T15:37:13.8174449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,139.36*7E
2025-01-17T15:37:14.8172980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,139.49*71
2025-01-17T15:37:15.8197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,139.60*5B
2025-01-17T15:37:16.8195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,139.69*59
2025-01-17T15:37:17.8192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,139.79*56
2025-01-17T15:37:18.8191176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,139.84*57
2025-01-17T15:37:19.8189698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,139.80*59
2025-01-17T15:37:20.8187045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.96,139.73*78
2025-01-17T15:37:21.8185256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.49,139.68*7F
2025-01-17T15:37:22.8183837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.24,139.67*72
2025-01-17T15:37:23.8180845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,139.69*7A
2025-01-17T15:37:24.8178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,139.74*52
2025-01-17T15:37:25.8176982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,139.81*7D
2025-01-17T15:37:26.8175407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,139.92*7E
2025-01-17T15:37:27.8173810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,140.06*74
2025-01-17T15:37:28.8170357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,140.17*53
2025-01-17T15:37:29.8168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,140.24*55
2025-01-17T15:37:30.8167104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,140.27*57
2025-01-17T15:37:31.8165041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,140.22*7F
2025-01-17T15:37:32.8163104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.27,140.09*7C
2025-01-17T15:37:33.8194825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.49,140.05*72
2025-01-17T15:37:34.8192481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,140.14*72
2025-01-17T15:37:35.8190859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,140.26*55
2025-01-17T15:37:36.8188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,140.28*51
2025-01-17T15:37:37.8186465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,140.23*51
2025-01-17T15:37:38.8219178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,140.20*56
2025-01-17T15:37:39.8217663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,140.29*5D
2025-01-17T15:37:40.8215265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,140.54*7F
2025-01-17T15:37:41.8213390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,140.79*76
2025-01-17T15:37:42.8211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,140.87*76
2025-01-17T15:37:43.8233003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,140.81*70
2025-01-17T15:37:44.8250769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.87,140.73*79
2025-01-17T15:37:45.8245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.00,140.70*7C
2025-01-17T15:37:46.8244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.65,140.76*79
2025-01-17T15:37:47.8242333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.02,140.86*71
2025-01-17T15:37:48.8239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,140.86*5E
2025-01-17T15:37:49.8238208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,140.76*55
2025-01-17T15:37:50.8236400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,140.76*7F
2025-01-17T15:37:51.8233981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,140.88*7C
2025-01-17T15:37:52.8232009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,141.00*71
2025-01-17T15:37:53.8230198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,141.08*53
2025-01-17T15:37:54.8250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,141.20*51
2025-01-17T15:37:55.8306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,141.37*57
2025-01-17T15:37:56.8242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,141.50*5B
2025-01-17T15:37:57.8240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,141.55*5A
2025-01-17T15:37:58.8238656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,141.58*77
2025-01-17T15:37:59.8236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,141.60*7E
2025-01-17T15:38:00.8235369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,141.53*7F
2025-01-17T15:38:01.8232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,141.42*54
2025-01-17T15:38:02.8230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,141.42*7C
2025-01-17T15:38:03.8227914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,141.50*51
2025-01-17T15:38:04.8226702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,141.54*5D
2025-01-17T15:38:05.8224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,141.56*5A
2025-01-17T15:38:06.8258184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,141.71*54
2025-01-17T15:38:07.8256269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,141.95*56
2025-01-17T15:38:08.8254395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,142.14*58
2025-01-17T15:38:09.8252313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,142.25*5B
2025-01-17T15:38:10.8249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,142.34*7E
2025-01-17T15:38:11.8248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.35*7D
2025-01-17T15:38:12.8246999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,142.26*56
2025-01-17T15:38:13.8244356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,142.16*77
2025-01-17T15:38:14.8242641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.76,142.15*74
2025-01-17T15:38:15.8240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,142.21*5F
2025-01-17T15:38:16.8238460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,142.31*5E
2025-01-17T15:38:17.8236891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,142.38*5F
2025-01-17T15:38:18.8234627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,142.44*5A
2025-01-17T15:38:19.8232473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,142.55*51
2025-01-17T15:38:20.8230272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,142.66*5F
2025-01-17T15:38:21.8297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,142.73*54
2025-01-17T15:38:22.8295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,142.82*58
2025-01-17T15:38:23.8171063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,142.88*5A
2025-01-17T15:38:24.8253071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,142.88*56
2025-01-17T15:38:25.8294237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,142.81*70
2025-01-17T15:38:26.8291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,142.73*50
2025-01-17T15:38:27.8289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,142.73*5E
2025-01-17T15:38:28.8288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,142.83*7A
2025-01-17T15:38:29.8285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,142.95*5A
2025-01-17T15:38:30.8284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,143.02*53
2025-01-17T15:38:31.8281868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,143.05*5D
2025-01-17T15:38:32.8281561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,143.06*51
2025-01-17T15:38:33.8308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,143.07*53
2025-01-17T15:38:34.8307367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,143.08*5F
2025-01-17T15:38:35.8187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,143.04*50
2025-01-17T15:38:36.8185405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,142.99*5C
2025-01-17T15:38:37.8183003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,143.02*59
2025-01-17T15:38:38.8181881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,143.09*54
2025-01-17T15:38:39.8228952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,143.13*51
2025-01-17T15:38:40.8251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,143.17*78
2025-01-17T15:38:41.8249746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,143.24*78
2025-01-17T15:38:42.8247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,143.31*52
2025-01-17T15:38:43.8245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,143.35*54
2025-01-17T15:38:44.8243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,143.33*54
2025-01-17T15:38:45.8241558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,143.26*56
2025-01-17T15:38:46.8239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,143.16*7E
2025-01-17T15:38:47.8237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,143.10*77
2025-01-17T15:38:48.8235715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,143.15*7A
2025-01-17T15:38:49.8255473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,143.22*52
2025-01-17T15:38:50.8302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,143.24*57
2025-01-17T15:38:51.8300326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,143.25*55
2025-01-17T15:38:52.8298687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,143.30*51
2025-01-17T15:38:53.8297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,143.29*74
2025-01-17T15:38:54.8294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,143.18*71
2025-01-17T15:38:55.8197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,143.12*54
2025-01-17T15:38:56.8254256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,143.27*56
2025-01-17T15:38:57.8251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,143.49*52
2025-01-17T15:38:58.8250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,143.55*77
2025-01-17T15:38:59.8245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,143.49*5F
2025-01-17T15:39:00.8242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,143.42*7F
2025-01-17T15:39:01.8242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.85,143.39*7F
2025-01-17T15:39:02.8261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.26,143.41*79
2025-01-17T15:39:03.8286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,143.44*5C
2025-01-17T15:39:04.8285480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,143.37*5E
2025-01-17T15:39:05.8282919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,143.20*57
2025-01-17T15:39:06.8303879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,143.13*51
2025-01-17T15:39:07.8302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,143.24*7F
2025-01-17T15:39:08.8181614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,143.37*7E
2025-01-17T15:39:09.8199155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,143.43*7B
2025-01-17T15:39:10.8197364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,143.43*53
2025-01-17T15:39:11.8279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,143.44*7B
2025-01-17T15:39:12.8276185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,143.52*77
2025-01-17T15:39:13.8273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,143.68*5E
2025-01-17T15:39:14.8272055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,143.81*5C
2025-01-17T15:39:15.8269794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,143.83*5E
2025-01-17T15:39:16.8267985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,143.74*55
2025-01-17T15:39:17.8266444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,143.64*5F
2025-01-17T15:39:18.8263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,143.55*56
2025-01-17T15:39:19.8262778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,143.46*5A
2025-01-17T15:39:20.8259925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,143.38*52
2025-01-17T15:39:21.8258214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,143.34*59
2025-01-17T15:39:22.8256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,143.34*56
2025-01-17T15:39:23.8274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,143.35*57
2025-01-17T15:39:24.8303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,143.45*54
2025-01-17T15:39:25.8302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,143.67*70
2025-01-17T15:39:26.8300051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,143.93*76
2025-01-17T15:39:27.8297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,144.07*7F
2025-01-17T15:39:28.8295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,144.06*7F
2025-01-17T15:39:29.8293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,143.97*53
2025-01-17T15:39:30.8292122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,143.89*72
2025-01-17T15:39:31.8289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.28,143.87*77
2025-01-17T15:39:32.8245132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.22,143.79*70
2025-01-17T15:39:33.8274910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.79,143.64*78
2025-01-17T15:39:34.8272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,143.53*72
2025-01-17T15:39:35.8271378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,143.53*51
2025-01-17T15:39:36.8269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,143.59*50
2025-01-17T15:39:37.8267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,143.66*77
2025-01-17T15:39:38.8264265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,143.69*75
2025-01-17T15:39:39.8287494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,143.73*74
2025-01-17T15:39:40.8285564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,143.82*76
2025-01-17T15:39:41.8283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,144.02*5D
2025-01-17T15:39:42.8281851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,144.28*5F
2025-01-17T15:39:43.8173327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,144.41*50
2025-01-17T15:39:44.8170234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,144.37*7C
2025-01-17T15:39:45.8222793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,144.21*7F
2025-01-17T15:39:46.8166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.44,144.00*74
2025-01-17T15:39:47.8163600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.97,143.86*7C
2025-01-17T15:39:48.8269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,143.83*78
2025-01-17T15:39:49.8268727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,143.83*54
2025-01-17T15:39:50.8265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,143.81*59
2025-01-17T15:39:51.8263089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,143.80*52
2025-01-17T15:39:52.8262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,143.80*7E
2025-01-17T15:39:53.8259753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,143.95*7B
2025-01-17T15:39:54.8257304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,144.22*7C
2025-01-17T15:39:55.8312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,144.43*7D
2025-01-17T15:39:56.8242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,144.47*58
2025-01-17T15:39:57.8288694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,144.46*5C
2025-01-17T15:39:58.8286061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,144.43*7B
2025-01-17T15:39:59.8284648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.05,144.36*73
2025-01-17T15:40:00.8281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,144.27*7A
2025-01-17T15:40:01.8281224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,144.25*75
2025-01-17T15:40:02.8182764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,144.25*5F
2025-01-17T15:40:03.8313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,144.20*56
2025-01-17T15:40:04.8177953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,144.11*59
2025-01-17T15:40:05.8173380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,144.03*51
2025-01-17T15:40:06.8190583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,144.02*52
2025-01-17T15:40:07.8187719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,144.08*5B
2025-01-17T15:40:08.8186245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,144.20*78
2025-01-17T15:40:09.8184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,144.32*72
2025-01-17T15:40:10.8182667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,144.40*7C
2025-01-17T15:40:11.8180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,144.45*78
2025-01-17T15:40:12.8178475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,144.53*55
2025-01-17T15:40:13.8175977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,144.69*58
2025-01-17T15:40:14.8174116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,144.84*5E
2025-01-17T15:40:15.8172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,144.81*5F
2025-01-17T15:40:16.8191056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.09,144.61*74
2025-01-17T15:40:17.8189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.18,144.39*7F
2025-01-17T15:40:18.8187637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,144.24*7F
2025-01-17T15:40:19.8186420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,144.17*7C
2025-01-17T15:40:20.8183229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,144.10*55
2025-01-17T15:40:21.8203457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,144.06*55
2025-01-17T15:40:22.8249010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,144.14*7E
2025-01-17T15:40:23.8246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,144.31*75
2025-01-17T15:40:24.8244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,144.50*7F
2025-01-17T15:40:25.8242817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,144.65*7F
2025-01-17T15:40:26.8240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,144.82*71
2025-01-17T15:40:27.8238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,145.01*5B
2025-01-17T15:40:28.8237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,145.06*59
2025-01-17T15:40:29.8234315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.31,144.94*72
2025-01-17T15:40:30.8233025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.33,144.74*7C
2025-01-17T15:40:31.8231350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.87,144.50*74
2025-01-17T15:40:32.8230447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.77,144.23*76
2025-01-17T15:40:33.8227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,144.04*78
2025-01-17T15:40:34.8224376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,144.01*73
2025-01-17T15:40:35.8223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,144.15*79
2025-01-17T15:40:36.8200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,144.36*72
2025-01-17T15:40:37.8240718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,144.58*73
2025-01-17T15:40:38.8284886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,144.70*57
2025-01-17T15:40:39.8282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,144.74*5E
2025-01-17T15:40:40.8280093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,144.78*57
2025-01-17T15:40:41.8170535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,144.80*57
2025-01-17T15:40:42.8166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.78,144.74*74
2025-01-17T15:40:43.8165193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.40,144.62*7C
2025-01-17T15:40:44.8162752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.60,144.47*7A
2025-01-17T15:40:45.8317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,144.32*79
2025-01-17T15:40:46.8182753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,144.26*5B
2025-01-17T15:40:47.8181022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,144.34*78
2025-01-17T15:40:48.8179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,144.53*51
2025-01-17T15:40:49.8176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,144.70*57
2025-01-17T15:40:50.8213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.52,144.75*57
2025-01-17T15:40:51.8211528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,144.68*50
2025-01-17T15:40:52.8230505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,144.50*5B
2025-01-17T15:40:53.8229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,144.43*76
2025-01-17T15:40:54.8321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,144.46*5D
2025-01-17T15:40:55.8222645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,144.44*50
2025-01-17T15:40:56.8220495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,144.41*70
2025-01-17T15:40:57.8218190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,144.43*54
2025-01-17T15:40:58.8284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,144.48*59
2025-01-17T15:40:59.8282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,144.65*52
2025-01-17T15:41:00.8280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,144.82*5A
2025-01-17T15:41:01.8277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,144.83*5D
2025-01-17T15:41:02.8276360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,144.69*5D
2025-01-17T15:41:03.8292707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,144.53*70
2025-01-17T15:41:04.8220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.75,144.40*75
2025-01-17T15:41:05.8218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.99,144.25*76
2025-01-17T15:41:06.8216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,144.10*7B
2025-01-17T15:41:07.8214477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,144.00*77
2025-01-17T15:41:08.8212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,143.94*5D
2025-01-17T15:41:09.8210566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,143.91*78
2025-01-17T15:41:10.8207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,144.05*7E
2025-01-17T15:41:11.8207351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,144.30*74
2025-01-17T15:41:12.8205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,144.48*53
2025-01-17T15:41:13.8203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,144.54*52
2025-01-17T15:41:14.8201527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,144.46*5A
2025-01-17T15:41:15.8199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,144.27*78
2025-01-17T15:41:16.8240182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.09,144.05*73
2025-01-17T15:41:17.8237461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.45,143.81*74
2025-01-17T15:41:18.8235776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.94,143.56*75
2025-01-17T15:41:19.8233401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,143.35*7D
2025-01-17T15:41:20.8231316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,143.26*52
2025-01-17T15:41:21.8330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,143.30*51
2025-01-17T15:41:22.8275821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,143.41*52
2025-01-17T15:41:23.8273790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,143.45*51
2025-01-17T15:41:24.8271811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,143.38*57
2025-01-17T15:41:25.8270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,143.24*53
2025-01-17T15:41:26.8320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,143.11*72
2025-01-17T15:41:27.8162128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,143.10*78
2025-01-17T15:41:28.8160409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,143.13*71
2025-01-17T15:41:29.8158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.69,143.05*77
2025-01-17T15:41:30.8156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.57,142.87*79
2025-01-17T15:41:31.8310255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,142.67*7F
2025-01-17T15:41:32.8240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,142.48*5F
2025-01-17T15:41:33.8281159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,142.30*70
2025-01-17T15:41:34.8278757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,142.11*52
2025-01-17T15:41:35.8277139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,141.92*55
2025-01-17T15:41:36.8275367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,141.76*52
2025-01-17T15:41:37.8272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,141.68*5A
2025-01-17T15:41:38.8271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,141.65*73
2025-01-17T15:41:39.8269459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,141.65*51
2025-01-17T15:41:40.8267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,141.65*5D
2025-01-17T15:41:41.8265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,141.67*51
2025-01-17T15:41:42.8263410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,141.61*5D
2025-01-17T15:41:43.8260588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,141.41*70
2025-01-17T15:41:44.8259981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,141.06*78
2025-01-17T15:41:45.8298435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.76,140.70*75
2025-01-17T15:41:46.8159070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,140.44*71
2025-01-17T15:41:47.8221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,140.34*58
2025-01-17T15:41:48.8220481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,140.31*56
2025-01-17T15:41:49.8250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,140.28*70
2025-01-17T15:41:50.8247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,140.20*53
2025-01-17T15:41:51.8245227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,140.09*5B
2025-01-17T15:41:52.8244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,140.00*5E
2025-01-17T15:41:53.8241928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,139.89*58
2025-01-17T15:41:54.8240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,139.71*5D
2025-01-17T15:41:55.8175288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,139.50*50
2025-01-17T15:41:56.8173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,139.32*7C
2025-01-17T15:41:57.8170238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,139.21*72
2025-01-17T15:41:58.8169670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,139.13*73
2025-01-17T15:41:59.8188352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,139.05*77
2025-01-17T15:42:00.8216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,138.97*75
2025-01-17T15:42:01.8257452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,138.83*56
2025-01-17T15:42:02.8255415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,138.65*55
2025-01-17T15:42:03.8179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,138.57*5F
2025-01-17T15:42:04.8334522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,138.54*50
2025-01-17T15:42:05.8198058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,138.40*50
2025-01-17T15:42:06.8195556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,138.18*5E
2025-01-17T15:42:07.8193442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,138.01*5C
2025-01-17T15:42:08.8192345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,137.88*54
2025-01-17T15:42:09.8189756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,137.80*7F
2025-01-17T15:42:10.8187934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,137.84*72
2025-01-17T15:42:11.8186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,137.85*51
2025-01-17T15:42:12.8183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,137.77*58
2025-01-17T15:42:13.8181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,137.67*5A
2025-01-17T15:42:14.8180125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,137.58*55
2025-01-17T15:42:15.8209894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,137.49*55
2025-01-17T15:42:16.8207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,137.37*58
2025-01-17T15:42:17.8291923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,137.26*58
2025-01-17T15:42:18.8314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,137.14*52
2025-01-17T15:42:19.8313122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,137.01*51
2025-01-17T15:42:20.8310386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,136.96*59
2025-01-17T15:42:21.8178138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,136.97*5B
2025-01-17T15:42:22.8174678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,137.03*52
2025-01-17T15:42:23.8230246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,136.99*5C
2025-01-17T15:42:24.8183933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,136.85*51
2025-01-17T15:42:25.8182096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,136.68*5B
2025-01-17T15:42:26.8180411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,136.56*7E
2025-01-17T15:42:27.8333635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,136.51*54
2025-01-17T15:42:28.8331670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,136.50*54
2025-01-17T15:42:29.8329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,136.47*58
2025-01-17T15:42:30.8327066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,136.41*5A
2025-01-17T15:42:31.8326059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,136.44*59
2025-01-17T15:42:32.8324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,136.54*78
2025-01-17T15:42:33.8321801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,136.62*57
2025-01-17T15:42:34.8319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,136.60*51
2025-01-17T15:42:35.8225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,136.52*52
2025-01-17T15:42:36.8223798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,136.38*5B
2025-01-17T15:42:37.8264952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,136.18*75
2025-01-17T15:42:38.8263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,136.00*75
2025-01-17T15:42:39.8214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.54,135.92*73
2025-01-17T15:42:40.8212252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,135.92*70
2025-01-17T15:42:41.8265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,135.95*54
2025-01-17T15:42:42.8263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,136.00*7F
2025-01-17T15:42:43.8260674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,136.06*73
2025-01-17T15:42:44.8259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,136.11*7C
2025-01-17T15:42:45.8257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,136.21*7F
2025-01-17T15:42:46.8277956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,136.31*54
2025-01-17T15:42:47.8303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,136.30*52
2025-01-17T15:42:48.8301911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,136.18*55
2025-01-17T15:42:49.8299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.82,135.99*7A
2025-01-17T15:42:50.8297542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,135.80*72
2025-01-17T15:42:51.8182071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.21,135.71*7D
2025-01-17T15:42:52.8179854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,135.76*75
2025-01-17T15:42:53.8210784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,135.83*57
2025-01-17T15:42:54.8208625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,135.82*55
2025-01-17T15:42:55.8289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,135.80*70
2025-01-17T15:42:56.8287674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,135.84*7D
2025-01-17T15:42:57.8285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,135.84*79
2025-01-17T15:42:58.8192097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,135.78*75
2025-01-17T15:42:59.8190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,135.78*51
2025-01-17T15:43:00.8188004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,135.83*50
2025-01-17T15:43:01.8186258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,135.90*5F
2025-01-17T15:43:02.8184637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.38,135.95*7C
2025-01-17T15:43:03.8232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.70,135.90*73
2025-01-17T15:43:04.8231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,135.74*79
2025-01-17T15:43:05.8228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,135.63*57
2025-01-17T15:43:06.8226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,135.67*7F
2025-01-17T15:43:07.8256430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,135.74*7F
2025-01-17T15:43:08.8254704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,135.73*7E
2025-01-17T15:43:09.8252957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,135.62*53
2025-01-17T15:43:10.8180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,135.57*56
2025-01-17T15:43:11.8237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,135.63*51
2025-01-17T15:43:12.8265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,135.68*57
2025-01-17T15:43:13.8262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,135.64*57
2025-01-17T15:43:14.8299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,135.58*59
2025-01-17T15:43:15.8217028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,135.61*5E
2025-01-17T15:43:16.8215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,135.74*51
2025-01-17T15:43:17.8214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,135.92*5E
2025-01-17T15:43:18.8212232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,136.05*5F
2025-01-17T15:43:19.8209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,136.02*55
2025-01-17T15:43:20.8279939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,135.92*52
2025-01-17T15:43:21.8278383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,135.92*5E
2025-01-17T15:43:22.8276027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,135.98*5F
2025-01-17T15:43:23.8274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,136.01*73
2025-01-17T15:43:24.8272202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,135.98*7A
2025-01-17T15:43:25.8270256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,135.95*70
2025-01-17T15:43:26.8268021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,135.99*7F
2025-01-17T15:43:27.8264676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,136.21*7E
2025-01-17T15:43:28.8264348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,136.53*58
2025-01-17T15:43:29.8262077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,136.76*5D
2025-01-17T15:43:30.8260588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,136.84*5D
2025-01-17T15:43:31.8258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,136.91*57
2025-01-17T15:43:32.8255534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,137.01*5A
2025-01-17T15:43:33.8276610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,137.09*72
2025-01-17T15:43:34.8275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,137.13*70
2025-01-17T15:43:35.8272907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,137.17*78
2025-01-17T15:43:36.8288797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,137.25*78
2025-01-17T15:43:37.8286491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,137.36*58
2025-01-17T15:43:38.8335786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,137.55*73
2025-01-17T15:43:39.8334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,137.80*72
2025-01-17T15:43:40.8331897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,137.98*73
2025-01-17T15:43:41.8207158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,138.09*51
2025-01-17T15:43:42.8204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,138.19*5D
2025-01-17T15:43:43.8203473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,138.38*52
2025-01-17T15:43:44.8200982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,138.63*5D
2025-01-17T15:43:45.8198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,138.84*52
2025-01-17T15:43:46.8216046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,138.99*7E
2025-01-17T15:43:47.8317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,139.16*7E
2025-01-17T15:43:48.8288763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,139.39*5E
2025-01-17T15:43:49.8287462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,139.57*5A
2025-01-17T15:43:50.8318900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,139.64*5E
2025-01-17T15:43:51.8316216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,139.65*5C
2025-01-17T15:43:52.8314471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,139.75*5B
2025-01-17T15:43:53.8312566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,139.99*59
2025-01-17T15:43:54.8310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,140.31*51
2025-01-17T15:43:55.8210274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,140.67*56
2025-01-17T15:43:56.8208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,140.97*5A
2025-01-17T15:43:57.8206322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,141.22*73
2025-01-17T15:43:58.8204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,141.42*73
2025-01-17T15:43:59.8202221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,141.55*7D
2025-01-17T15:44:00.8200314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,141.60*7E
2025-01-17T15:44:01.8199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,141.66*71
2025-01-17T15:44:02.8196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,141.80*58
2025-01-17T15:44:03.8194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,142.06*51
2025-01-17T15:44:04.8192522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,142.40*51
2025-01-17T15:44:05.8209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,142.74*59
2025-01-17T15:44:06.8207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,143.03*59
2025-01-17T15:44:07.8205482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,143.24*5B
2025-01-17T15:44:08.8203390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,143.40*5C
2025-01-17T15:44:09.8201186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,143.59*5E
2025-01-17T15:44:10.8199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,143.82*59
2025-01-17T15:44:11.8197268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,144.05*57
2025-01-17T15:44:12.8230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,144.20*7C
2025-01-17T15:44:13.8226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,144.28*71
2025-01-17T15:44:14.8226585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,144.37*5C
2025-01-17T15:44:15.8258246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,144.55*50
2025-01-17T15:44:16.8256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,144.83*5F
2025-01-17T15:44:17.8237210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,145.19*52
2025-01-17T15:44:18.8282910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,145.53*58
2025-01-17T15:44:19.8280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,145.75*58
2025-01-17T15:44:20.8280357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,145.89*51
2025-01-17T15:44:21.8303659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,146.03*7A
2025-01-17T15:44:22.8300280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,146.20*7B
2025-01-17T15:44:23.8299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,146.33*7E
2025-01-17T15:44:24.8296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,146.49*7D
2025-01-17T15:44:25.8295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,146.72*59
2025-01-17T15:44:26.8292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,146.92*5F
2025-01-17T15:44:27.8290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,147.07*54
2025-01-17T15:44:28.8288964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,147.23*58
2025-01-17T15:44:29.8285921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,147.41*58
2025-01-17T15:44:30.8285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,147.59*5D
2025-01-17T15:44:31.8282115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,147.68*53
2025-01-17T15:44:32.8279157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,147.70*7E
2025-01-17T15:44:33.8278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,147.76*74
2025-01-17T15:44:34.8277125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,147.93*71
2025-01-17T15:44:35.8275204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,148.14*5E
2025-01-17T15:44:36.8204058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,148.38*55
2025-01-17T15:44:37.8201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,148.69*71
2025-01-17T15:44:38.8254829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,148.98*7B
2025-01-17T15:44:39.8253150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,149.17*7C
2025-01-17T15:44:40.8288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,149.17*5E
2025-01-17T15:44:41.8286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.21,149.04*7B
2025-01-17T15:44:42.8283853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.02,148.92*7C
2025-01-17T15:44:43.8283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.17,148.95*7C
2025-01-17T15:44:44.8279815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.56,149.11*7E
2025-01-17T15:44:45.8308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,149.24*5D
2025-01-17T15:44:46.8305732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,149.33*73
2025-01-17T15:44:47.8303476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,149.49*77
2025-01-17T15:44:48.8302833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,149.72*77
2025-01-17T15:44:49.8300037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,149.90*78
2025-01-17T15:44:50.8297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,149.99*71
2025-01-17T15:44:51.8296119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,150.08*77
2025-01-17T15:44:52.8293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,150.21*51
2025-01-17T15:44:53.8174044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,150.30*77
2025-01-17T15:44:54.8231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.50,150.24*70
2025-01-17T15:44:55.8230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.86,150.13*75
2025-01-17T15:44:56.8321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.33,150.12*71
2025-01-17T15:44:57.8221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,150.20*7E
2025-01-17T15:44:58.8260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,150.31*73
2025-01-17T15:44:59.8257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,150.39*75
2025-01-17T15:45:00.8256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,150.48*7B
2025-01-17T15:45:01.8255439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,150.59*76
2025-01-17T15:45:02.8278292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,150.70*7F
2025-01-17T15:45:03.8321252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,150.75*79
2025-01-17T15:45:04.8319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,150.77*7F
2025-01-17T15:45:05.8317915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,150.82*72
2025-01-17T15:45:06.8315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,150.95*77
2025-01-17T15:45:07.8313445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,151.03*7D
2025-01-17T15:45:08.8208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,150.97*73
2025-01-17T15:45:09.8206335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,150.93*5F
2025-01-17T15:45:10.8204612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,150.96*55
2025-01-17T15:45:11.8202076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,151.04*5E
2025-01-17T15:45:12.8255511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,151.09*51
2025-01-17T15:45:13.8206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,151.10*5E
2025-01-17T15:45:14.8205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,150.98*58
2025-01-17T15:45:15.8203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,150.72*7D
2025-01-17T15:45:16.8236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,150.58*55
2025-01-17T15:45:17.8234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,150.71*72
2025-01-17T15:45:18.8232370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,150.94*7E
2025-01-17T15:45:19.8231106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,150.99*5A
2025-01-17T15:45:20.8228114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,150.83*59
2025-01-17T15:45:21.8225870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,150.70*51
2025-01-17T15:45:22.8224305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,150.68*5B
2025-01-17T15:45:23.8222913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,150.68*58
2025-01-17T15:45:24.8220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,150.59*78
2025-01-17T15:45:25.8218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,150.36*7B
2025-01-17T15:45:26.8258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,150.07*7A
2025-01-17T15:45:27.8256625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,149.85*79
2025-01-17T15:45:28.8254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,149.72*79
2025-01-17T15:45:29.8251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,149.63*7E
2025-01-17T15:45:30.8250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,149.50*5C
2025-01-17T15:45:31.8247518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,149.32*5B
2025-01-17T15:45:32.8247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,149.16*7B
2025-01-17T15:45:33.8245050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,149.09*7E
2025-01-17T15:45:34.8242984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,149.06*57
2025-01-17T15:45:35.8240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,148.97*59
2025-01-17T15:45:36.8238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,148.85*53
2025-01-17T15:45:37.8236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,148.75*59
2025-01-17T15:45:38.8297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,148.59*53
2025-01-17T15:45:39.8294055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,148.28*75
2025-01-17T15:45:40.8292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.27,147.90*75
2025-01-17T15:45:41.8290832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.53,147.53*78
2025-01-17T15:45:42.8289100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.07,147.21*70
2025-01-17T15:45:43.8286857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,146.91*57
2025-01-17T15:45:44.8284518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,146.64*72
2025-01-17T15:45:45.8307594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,146.56*7A
2025-01-17T15:45:46.8306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,146.63*79
2025-01-17T15:45:47.8304614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,146.67*56
2025-01-17T15:45:48.8302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.46,146.55*55
2025-01-17T15:45:49.8185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,146.25*50
2025-01-17T15:45:50.8237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,145.89*79
2025-01-17T15:45:51.8235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,145.51*79
2025-01-17T15:45:52.8233044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.74,145.08*77
2025-01-17T15:45:53.8232785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.74,144.63*78
2025-01-17T15:45:54.8229292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.09,144.33*78
2025-01-17T15:45:55.8227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,144.21*56
2025-01-17T15:45:56.8225426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,144.08*53
2025-01-17T15:45:57.8224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,143.81*59
2025-01-17T15:45:58.8221784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,143.54*57
2025-01-17T15:45:59.8220226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,143.40*5B
2025-01-17T15:46:00.8218042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,143.33*58
2025-01-17T15:46:01.8215597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,143.15*72
2025-01-17T15:46:02.8213160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,142.87*53
2025-01-17T15:46:03.8211185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,142.58*73
2025-01-17T15:46:04.8232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,142.27*79
2025-01-17T15:46:05.8231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.12,141.94*71
2025-01-17T15:46:06.8228529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.34,141.78*74
2025-01-17T15:46:07.8256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,141.75*51
2025-01-17T15:46:08.8255401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,141.60*59
2025-01-17T15:46:09.8251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,141.26*53
2025-01-17T15:46:10.8250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,140.84*5F
2025-01-17T15:46:11.8248863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,140.47*7A
2025-01-17T15:46:12.8246457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,140.20*7A
2025-01-17T15:46:13.8244826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,140.06*7D
2025-01-17T15:46:14.8242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,140.02*56
2025-01-17T15:46:15.8241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,139.98*5A
2025-01-17T15:46:16.8317537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,139.83*5B
2025-01-17T15:46:17.8314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,139.66*5C
2025-01-17T15:46:18.8312697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,139.48*56
2025-01-17T15:46:19.8330784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,139.32*52
2025-01-17T15:46:20.8192624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,139.22*5C
2025-01-17T15:46:21.8189900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,139.04*5F
2025-01-17T15:46:22.8241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,138.69*78
2025-01-17T15:46:23.8304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,138.29*71
2025-01-17T15:46:24.8215405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,137.99*7B
2025-01-17T15:46:25.8213685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,137.80*5C
2025-01-17T15:46:26.8212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,137.69*58
2025-01-17T15:46:27.8207834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,137.65*5C
2025-01-17T15:46:28.8206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,137.62*56
2025-01-17T15:46:29.8204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,137.58*5D
2025-01-17T15:46:30.8201749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,137.55*5B
2025-01-17T15:46:31.8200333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,137.53*50
2025-01-17T15:46:32.8280321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,137.49*52
2025-01-17T15:46:33.8316311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,137.38*73
2025-01-17T15:46:34.8313587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,137.17*79
2025-01-17T15:46:35.8311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.55,136.86*7F
2025-01-17T15:46:36.8327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,136.60*73
2025-01-17T15:46:37.8324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,136.43*76
2025-01-17T15:46:38.8322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,136.28*54
2025-01-17T15:46:39.8189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,136.21*58
2025-01-17T15:46:40.8233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,136.26*5C
2025-01-17T15:46:41.8233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,136.39*51
2025-01-17T15:46:42.8230011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,136.51*7F
2025-01-17T15:46:43.8228219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,136.58*7E
2025-01-17T15:46:44.8226851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,136.53*7E
2025-01-17T15:46:45.8224222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,136.35*71
2025-01-17T15:46:46.8315537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.63,136.18*76
2025-01-17T15:46:47.8313064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.52,136.08*77
2025-01-17T15:46:48.8312103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.66,136.07*7E
2025-01-17T15:46:49.8309310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,136.08*5B
2025-01-17T15:46:50.8307721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,136.10*79
2025-01-17T15:46:51.8305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,136.15*74
2025-01-17T15:46:52.8345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,136.20*72
2025-01-17T15:46:53.8255801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,136.24*7F
2025-01-17T15:46:54.8255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,136.25*5B
2025-01-17T15:46:55.8252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,136.28*50
2025-01-17T15:46:56.8292750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,136.35*54
2025-01-17T15:46:57.8309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,136.37*56
2025-01-17T15:46:58.8189406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,136.35*77
2025-01-17T15:46:59.8342646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,136.29*75
2025-01-17T15:47:00.8339593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,136.25*54
2025-01-17T15:47:01.8339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,136.30*59
2025-01-17T15:47:02.8336975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,136.45*7F
2025-01-17T15:47:03.8334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,136.57*71
2025-01-17T15:47:04.8231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,136.62*7A
2025-01-17T15:47:05.8228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,136.70*56
2025-01-17T15:47:06.8226845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,136.86*52
2025-01-17T15:47:07.8311116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,137.01*50
2025-01-17T15:47:08.8309605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,137.08*5B
2025-01-17T15:47:09.8189145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,137.05*73
2025-01-17T15:47:10.8207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,136.94*76
2025-01-17T15:47:11.8206464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,136.85*5D
2025-01-17T15:47:12.8235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,136.92*5B
2025-01-17T15:47:13.8232890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,137.18*57
2025-01-17T15:47:14.8230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,137.43*59
2025-01-17T15:47:15.8228889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,137.54*54
2025-01-17T15:47:16.8227564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,137.54*5D
2025-01-17T15:47:17.8225213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,137.56*7B
2025-01-17T15:47:18.8222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,137.68*7E
2025-01-17T15:47:19.8220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,137.88*52
2025-01-17T15:47:20.8219089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,138.08*50
2025-01-17T15:47:21.8216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,138.27*5A
2025-01-17T15:47:22.8215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,138.42*7F
2025-01-17T15:47:23.8212874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,138.42*70
2025-01-17T15:47:24.8270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,138.32*7F
2025-01-17T15:47:25.8268907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.15,138.29*7D
2025-01-17T15:47:26.8267133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.42,138.39*58
2025-01-17T15:47:27.8309195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,138.55*51
2025-01-17T15:47:28.8305933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,138.73*51
2025-01-17T15:47:29.8304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,138.90*78
2025-01-17T15:47:30.8303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,139.06*7A
2025-01-17T15:47:31.8301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,139.27*72
2025-01-17T15:47:32.8298210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,139.54*73
2025-01-17T15:47:33.8196235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,139.79*53
2025-01-17T15:47:34.8194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,139.90*52
2025-01-17T15:47:35.8192849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.41,139.92*70
2025-01-17T15:47:36.8190560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.19,139.92*78
2025-01-17T15:47:37.8270567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.46,139.88*74
2025-01-17T15:47:38.8268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.06,139.81*7D
2025-01-17T15:47:39.8266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,139.79*7B
2025-01-17T15:47:40.8264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,139.94*74
2025-01-17T15:47:41.8262035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,140.22*7F
2025-01-17T15:47:42.8260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,140.48*75
2025-01-17T15:47:43.8258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,140.71*76
2025-01-17T15:47:44.8256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,140.90*5B
2025-01-17T15:47:45.8280372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,141.03*57
2025-01-17T15:47:46.8307400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,141.12*7E
2025-01-17T15:47:47.8304064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,141.22*76
2025-01-17T15:47:48.8180459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.37,141.33*77
2025-01-17T15:47:49.8215793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.28,141.38*73
2025-01-17T15:47:50.8214009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,141.34*71
2025-01-17T15:47:51.8212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,141.37*75
2025-01-17T15:47:52.8209877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,141.48*5A
2025-01-17T15:47:53.8207971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,141.59*51
2025-01-17T15:47:54.8239918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,141.74*5A
2025-01-17T15:47:55.8237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,141.94*5C
2025-01-17T15:47:56.8236023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,142.13*79
2025-01-17T15:47:57.8233785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,142.25*7A
2025-01-17T15:47:58.8233044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,142.37*73
2025-01-17T15:47:59.8231289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,142.59*5F
2025-01-17T15:48:00.8228521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,142.83*78
2025-01-17T15:48:01.8225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,142.98*78
2025-01-17T15:48:02.8224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,142.99*7B
2025-01-17T15:48:03.8222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,142.92*72
2025-01-17T15:48:04.8276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,142.91*50
2025-01-17T15:48:05.8274730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,142.97*58
2025-01-17T15:48:06.8322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,143.04*59
2025-01-17T15:48:07.8351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,143.16*52
2025-01-17T15:48:08.8318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,143.36*5A
2025-01-17T15:48:09.8316554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,143.56*5A
2025-01-17T15:48:10.8315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,143.69*5F
2025-01-17T15:48:11.8328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,143.77*52
2025-01-17T15:48:12.8311900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,143.88*7F
2025-01-17T15:48:13.8310252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,143.97*71
2025-01-17T15:48:14.8307573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,144.00*7B
2025-01-17T15:48:15.8305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,144.02*73
2025-01-17T15:48:16.8304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,144.11*50
2025-01-17T15:48:17.8231939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,144.22*5A
2025-01-17T15:48:18.8229755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,144.31*51
2025-01-17T15:48:19.8282515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,144.36*5D
2025-01-17T15:48:20.8279149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,144.32*52
2025-01-17T15:48:21.8278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,144.28*74
2025-01-17T15:48:22.8275652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,144.35*76
2025-01-17T15:48:23.8273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,144.49*7A
2025-01-17T15:48:24.8311366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,144.61*5D
2025-01-17T15:48:25.8309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,144.69*56
2025-01-17T15:48:26.8323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,144.73*52
2025-01-17T15:48:27.8322528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,144.67*56
2025-01-17T15:48:28.8320903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,144.59*5D
2025-01-17T15:48:29.8317999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,144.60*70
2025-01-17T15:48:30.8315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,144.63*7A
2025-01-17T15:48:31.8313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,144.59*51
2025-01-17T15:48:32.8311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,144.59*52
2025-01-17T15:48:33.8311125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,144.68*70
2025-01-17T15:48:34.8307417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,144.74*7A
2025-01-17T15:48:35.8305398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,144.72*56
2025-01-17T15:48:36.8302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,144.65*56
2025-01-17T15:48:37.8332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,144.61*5F
2025-01-17T15:48:38.8330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,144.59*59
2025-01-17T15:48:39.8207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,144.61*56
2025-01-17T15:48:40.8204817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,144.66*52
2025-01-17T15:48:41.8230601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,144.66*5A
2025-01-17T15:48:42.8229808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,144.58*73
2025-01-17T15:48:43.8293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,144.49*72
2025-01-17T15:48:44.8244780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,144.44*7F
2025-01-17T15:48:45.8242118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,144.41*72
2025-01-17T15:48:46.8241273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,144.46*7F
2025-01-17T15:48:47.8238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,144.53*50
2025-01-17T15:48:48.8236109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,144.52*53
2025-01-17T15:48:49.8234267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,144.45*5A
2025-01-17T15:48:50.8232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,144.42*54
2025-01-17T15:48:51.8231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,144.41*51
2025-01-17T15:48:52.8305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,144.34*7F
2025-01-17T15:48:53.8302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,144.16*7F
2025-01-17T15:48:54.8301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,143.99*55
2025-01-17T15:48:55.8298234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,143.94*58
2025-01-17T15:48:56.8338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,143.99*51
2025-01-17T15:48:57.8200297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,144.03*50
2025-01-17T15:48:58.8198080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,144.01*5D
2025-01-17T15:48:59.8195637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,143.95*5C
2025-01-17T15:49:00.8350338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,143.85*55
2025-01-17T15:49:01.8348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,143.77*7E
2025-01-17T15:49:02.8345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,143.75*7A
2025-01-17T15:49:03.8344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,143.75*7A
2025-01-17T15:49:04.8341804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,143.71*5B
2025-01-17T15:49:05.8339575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,143.62*51
2025-01-17T15:49:06.8339199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.05,143.41*5D
2025-01-17T15:49:07.8337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,143.06*79
2025-01-17T15:49:08.8333542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,142.73*7F
2025-01-17T15:49:09.8332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,142.48*5E
2025-01-17T15:49:10.8329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,142.27*58
2025-01-17T15:49:11.8327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,142.06*7B
2025-01-17T15:49:12.8326409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,141.88*77
2025-01-17T15:49:13.8324141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,141.64*7D
2025-01-17T15:49:14.8225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,141.11*7F
2025-01-17T15:49:15.8232430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,140.35*53
2025-01-17T15:49:16.8230147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,139.58*50
2025-01-17T15:49:17.8227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.09,138.94*52
2025-01-17T15:49:18.8226378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,138.31*5B
2025-01-17T15:49:19.8223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,137.59*52
2025-01-17T15:49:20.8221347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,136.80*5B
2025-01-17T15:49:21.8219820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,135.93*52
2025-01-17T15:49:22.8217837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,135.03*54
2025-01-17T15:49:23.8215399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,134.13*52
2025-01-17T15:49:24.8213945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,133.20*56
2025-01-17T15:49:25.8269921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,132.17*54
2025-01-17T15:49:26.8344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,131.05*5E
2025-01-17T15:49:27.8267209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,129.92*5A
2025-01-17T15:49:28.8311549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,128.82*54
2025-01-17T15:49:29.8311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,127.73*52
2025-01-17T15:49:30.8308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,126.55*59
2025-01-17T15:49:31.8306109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,125.19*5D
2025-01-17T15:49:32.8304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,123.76*55
2025-01-17T15:49:33.8303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,122.37*52
2025-01-17T15:49:34.8301597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,121.05*52
2025-01-17T15:49:35.8300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,119.75*5B
2025-01-17T15:49:36.8320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,118.38*5C
2025-01-17T15:49:37.8318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,116.86*77
2025-01-17T15:49:38.8222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,115.21*74
2025-01-17T15:49:39.8219685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,113.58*7A
2025-01-17T15:49:40.8217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,112.03*76
2025-01-17T15:49:41.8215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,110.48*59
2025-01-17T15:49:42.8213907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,108.84*52
2025-01-17T15:49:43.8211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,107.17*5E
2025-01-17T15:49:44.8210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,105.52*5D
2025-01-17T15:49:45.8236359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,103.89*59
2025-01-17T15:49:46.8353185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,102.31*50
2025-01-17T15:49:47.8349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,100.77*56
2025-01-17T15:49:48.8291742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,99.21*66
2025-01-17T15:49:49.8228576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,97.62*40
2025-01-17T15:49:50.8324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,95.82*6E
2025-01-17T15:49:51.8322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,93.89*61
2025-01-17T15:49:52.8319273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.67,92.08*4A
2025-01-17T15:49:53.8318549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.41,90.57*44
2025-01-17T15:49:54.8179785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,89.35*46
2025-01-17T15:49:55.8253210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,88.33*6E
2025-01-17T15:49:56.8304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,87.47*66
2025-01-17T15:49:57.8301783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,86.72*68
2025-01-17T15:49:58.8299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,85.93*60
2025-01-17T15:49:59.8321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,85.11*62
2025-01-17T15:50:00.8232798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,84.27*6C
2025-01-17T15:50:01.8300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,83.34*44
2025-01-17T15:50:02.8299210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,82.31*63
2025-01-17T15:50:03.8295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,81.21*6A
2025-01-17T15:50:04.8293946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,80.12*66
2025-01-17T15:50:05.8201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,79.17*4D
2025-01-17T15:50:06.8264234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,78.40*61
2025-01-17T15:50:07.8259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,77.70*66
2025-01-17T15:50:08.8257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,76.95*62
2025-01-17T15:50:09.8256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,76.09*6D
2025-01-17T15:50:10.8253170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,75.27*69
2025-01-17T15:50:11.8283340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,74.61*63
2025-01-17T15:50:12.8280733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,74.01*44
2025-01-17T15:50:13.8278690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.97,73.37*45
2025-01-17T15:50:14.8277588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,72.70*40
2025-01-17T15:50:15.8276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,71.94*42
2025-01-17T15:50:16.8274693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,71.03*44
2025-01-17T15:50:17.8272166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,70.05*49
2025-01-17T15:50:18.8270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,69.02*68
2025-01-17T15:50:19.8269395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,67.96*61
2025-01-17T15:50:20.8268181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,66.96*68
2025-01-17T15:50:21.8266796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,66.05*65
2025-01-17T15:50:22.8231967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,65.24*67
2025-01-17T15:50:23.8231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,64.38*68
2025-01-17T15:50:24.8228744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,63.51*67
2025-01-17T15:50:25.8228289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,62.69*69
2025-01-17T15:50:26.8227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,61.91*65
2025-01-17T15:50:27.8244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,61.16*63
2025-01-17T15:50:28.8242324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.69,60.45*44
2025-01-17T15:50:29.8241021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.57,59.70*4A
2025-01-17T15:50:30.8238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.12,58.90*4E
2025-01-17T15:50:31.8237697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,58.09*43
2025-01-17T15:50:32.8237144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,57.42*6C
2025-01-17T15:50:33.8234711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,56.91*6F
2025-01-17T15:50:34.8233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,56.52*6E
2025-01-17T15:50:35.8352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,56.20*67
2025-01-17T15:50:36.8352187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,55.83*6B
2025-01-17T15:50:37.8231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,55.47*6A
2025-01-17T15:50:38.8230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,55.29*6F
2025-01-17T15:50:39.8245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,55.11*4B
2025-01-17T15:50:40.8335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,54.66*61
2025-01-17T15:50:41.8334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.60,53.92*6F
2025-01-17T15:50:42.8333458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.56,53.16*62
2025-01-17T15:50:43.8330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,52.64*4F
2025-01-17T15:50:44.8330193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,52.31*46
2025-01-17T15:50:45.8346125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,52.03*60
2025-01-17T15:50:46.8345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,51.77*65
2025-01-17T15:50:47.8344165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,51.67*61
2025-01-17T15:50:48.8343328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,51.62*66
2025-01-17T15:50:49.8341535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,51.46*62
2025-01-17T15:50:50.8339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,51.30*6C
2025-01-17T15:50:51.8337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,51.22*6D
2025-01-17T15:50:52.8337739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,51.30*63
2025-01-17T15:50:53.8334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,51.46*60
2025-01-17T15:50:54.8334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,51.70*4C
2025-01-17T15:50:55.8332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,51.93*6C
2025-01-17T15:50:56.8215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,52.12*46
2025-01-17T15:50:57.8212424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,52.20*4A
2025-01-17T15:50:58.8244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,52.22*65
2025-01-17T15:50:59.8243582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,52.31*6B
2025-01-17T15:51:00.8241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,52.43*63
2025-01-17T15:51:01.8239100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,52.49*67
2025-01-17T15:51:02.8238918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,52.58*6F
2025-01-17T15:51:03.8237061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,52.71*63
2025-01-17T15:51:04.8234945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,52.79*6E
2025-01-17T15:51:05.8235095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,52.76*62
2025-01-17T15:51:06.8233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,52.60*6A
2025-01-17T15:51:07.8387072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,52.38*42
2025-01-17T15:51:08.8385902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,52.21*4A
2025-01-17T15:51:09.8228623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,52.04*66
2025-01-17T15:51:10.8263414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,51.80*43
2025-01-17T15:51:11.8260973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,51.63*4A
2025-01-17T15:51:12.8259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,51.55*4A
2025-01-17T15:51:13.8280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,51.52*49
2025-01-17T15:51:14.8279495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,51.59*6B
2025-01-17T15:51:15.8316665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,51.77*68
2025-01-17T15:51:16.8375268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,51.88*60
2025-01-17T15:51:17.8374117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,51.91*6B
2025-01-17T15:51:18.8373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,51.93*6D
2025-01-17T15:51:19.8371592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,51.95*6D
2025-01-17T15:51:20.8369660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,51.95*6F
2025-01-17T15:51:21.8244465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,51.92*61
2025-01-17T15:51:22.8242887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,51.94*6D
2025-01-17T15:51:23.8241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,52.01*64
2025-01-17T15:51:24.8240028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,51.95*69
2025-01-17T15:51:25.8266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,51.68*6B
2025-01-17T15:51:26.8310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,51.35*44
2025-01-17T15:51:27.8309039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,51.12*4B
2025-01-17T15:51:28.8307747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,51.12*62
2025-01-17T15:51:29.8305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,51.30*69
2025-01-17T15:51:30.8304149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.82,51.61*63
2025-01-17T15:51:31.8303063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,51.94*67
2025-01-17T15:51:32.8301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,52.16*60
2025-01-17T15:51:33.8300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,52.27*69
2025-01-17T15:51:34.8298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,52.32*6F
2025-01-17T15:51:35.8296452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,52.37*64
2025-01-17T15:51:36.8332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,52.39*6A
2025-01-17T15:51:37.8363461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,52.30*67
2025-01-17T15:51:38.8362142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,52.12*62
2025-01-17T15:51:39.8359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,51.87*6D
2025-01-17T15:51:40.8252008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,51.61*66
2025-01-17T15:51:41.8250920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,51.40*42
2025-01-17T15:51:42.8249654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,51.36*4C
2025-01-17T15:51:43.8289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,51.44*69
2025-01-17T15:51:44.8288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,51.60*6F
2025-01-17T15:51:45.8329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,51.83*6E
2025-01-17T15:51:46.8327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,52.07*61
2025-01-17T15:51:47.8325890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,52.31*6F
2025-01-17T15:51:48.8363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,52.50*65
2025-01-17T15:51:49.8360881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,52.56*60
2025-01-17T15:51:50.8359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,52.50*67
2025-01-17T15:51:51.8358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,52.43*69
2025-01-17T15:51:52.8356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,52.40*6B
2025-01-17T15:51:53.8381132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,52.31*62
2025-01-17T15:51:54.8381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,52.19*40
2025-01-17T15:51:55.8378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,52.13*45
2025-01-17T15:51:56.8376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,52.03*44
2025-01-17T15:51:57.8375180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,51.89*42
2025-01-17T15:51:58.8373528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,51.78*4F
2025-01-17T15:51:59.8264255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,51.75*66
2025-01-17T15:52:00.8361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,51.65*6C
2025-01-17T15:52:01.8400155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,51.58*6D
2025-01-17T15:52:02.8274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,51.63*65
2025-01-17T15:52:03.8326954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,51.78*6F
2025-01-17T15:52:04.8387002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,51.98*6D
2025-01-17T15:52:05.8384874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,52.21*67
2025-01-17T15:52:06.8383169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,52.28*64
2025-01-17T15:52:07.8381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,52.09*40
2025-01-17T15:52:08.8380160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,51.93*4A
2025-01-17T15:52:09.8378687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,51.90*45
2025-01-17T15:52:10.8376446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,51.81*47
2025-01-17T15:52:11.8249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,51.63*4E
2025-01-17T15:52:12.8403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,51.53*62
2025-01-17T15:52:13.8401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,51.53*42
2025-01-17T15:52:14.8399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,51.60*69
2025-01-17T15:52:15.8398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,51.60*62
2025-01-17T15:52:16.8421525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,51.57*65
2025-01-17T15:52:17.8419667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,51.54*62
2025-01-17T15:52:18.8355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,51.53*60
2025-01-17T15:52:19.8353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,51.60*6E
2025-01-17T15:52:20.8353213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,51.79*6D
2025-01-17T15:52:21.8351918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,51.95*6D
2025-01-17T15:52:22.8370285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,52.09*6B
2025-01-17T15:52:23.8369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,52.10*65
2025-01-17T15:52:24.8366906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,51.96*68
2025-01-17T15:52:25.8365638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,51.75*61
2025-01-17T15:52:26.8363134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,51.58*67
2025-01-17T15:52:27.8362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,51.60*64
2025-01-17T15:52:28.8360320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,51.70*6B
2025-01-17T15:52:29.8359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,51.70*67
2025-01-17T15:52:30.8357003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,51.70*6F
2025-01-17T15:52:31.8356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,51.86*6A
2025-01-17T15:52:32.8354189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,52.13*68
2025-01-17T15:52:33.8351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,52.38*64
2025-01-17T15:52:34.8351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,52.62*65
2025-01-17T15:52:35.8348821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,52.76*6E
2025-01-17T15:52:36.8348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,52.80*45
2025-01-17T15:52:37.8346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,52.83*6C
2025-01-17T15:52:38.8344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,52.79*6A
2025-01-17T15:52:39.8342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,52.67*62
2025-01-17T15:52:40.8408657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,52.57*62
2025-01-17T15:52:41.8432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,52.59*45
2025-01-17T15:52:42.8273999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,52.64*6E
2025-01-17T15:52:43.8271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,52.65*68
2025-01-17T15:52:44.8270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,52.57*65
2025-01-17T15:52:45.8345154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,52.49*6B
2025-01-17T15:52:46.8343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,52.48*6C
2025-01-17T15:52:47.8342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,52.47*49
2025-01-17T15:52:48.8340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,52.44*68
2025-01-17T15:52:49.8339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,52.37*6E
2025-01-17T15:52:50.8365836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,52.36*60
2025-01-17T15:52:51.8307716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,52.39*6E
2025-01-17T15:52:52.8374609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,52.49*6C
2025-01-17T15:52:53.8391618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,52.53*65
2025-01-17T15:52:54.8389607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,52.46*60
2025-01-17T15:52:55.8276496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,52.32*66
2025-01-17T15:52:56.8394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,52.19*4F
2025-01-17T15:52:57.8392208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,52.02*4E
2025-01-17T15:52:58.8290723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,51.75*43
2025-01-17T15:52:59.8445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,51.60*48
2025-01-17T15:53:00.8443529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,51.64*65
2025-01-17T15:53:01.8441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,51.77*6E
2025-01-17T15:53:02.8440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,51.84*68
2025-01-17T15:53:03.8439107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,51.86*4D
2025-01-17T15:53:04.8437149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,51.90*43
2025-01-17T15:53:05.8279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,51.94*6C
2025-01-17T15:53:06.8277347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,51.94*45
2025-01-17T15:53:07.8325841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,51.97*4E
2025-01-17T15:53:08.8324998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,52.05*45
2025-01-17T15:53:09.8322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,52.22*64
2025-01-17T15:53:10.8320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,52.42*66
2025-01-17T15:53:11.8319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,52.55*63
2025-01-17T15:53:12.8317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,52.64*6B
2025-01-17T15:53:13.8315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,52.73*65
2025-01-17T15:53:14.8341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,52.73*43
2025-01-17T15:53:15.8388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,52.61*4D
2025-01-17T15:53:16.8387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,52.47*4E
2025-01-17T15:53:17.8385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,52.43*6B
2025-01-17T15:53:18.8382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,52.51*68
2025-01-17T15:53:19.8382276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,52.61*4F
2025-01-17T15:53:20.8414501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,52.82*44
2025-01-17T15:53:21.8412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,53.00*4F
2025-01-17T15:53:22.8411247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,53.09*62
2025-01-17T15:53:23.8408898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,53.05*6D
2025-01-17T15:53:24.8407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,53.04*65
2025-01-17T15:53:25.8405718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,53.00*66
2025-01-17T15:53:26.8404212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,52.79*60
2025-01-17T15:53:27.8403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,52.57*6D
2025-01-17T15:53:28.8400897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,52.56*4F
2025-01-17T15:53:29.8399093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,52.57*4E
2025-01-17T15:53:30.8397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,52.45*6A
2025-01-17T15:53:31.8395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,52.34*60
2025-01-17T15:53:32.8393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,52.37*63
2025-01-17T15:53:33.8391680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,52.52*4F
2025-01-17T15:53:34.8389998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,52.69*69
2025-01-17T15:53:35.8388770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,52.84*6A
2025-01-17T15:53:36.8387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,52.89*62
2025-01-17T15:53:37.8405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,52.89*4B
2025-01-17T15:53:38.8330659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,52.81*49
2025-01-17T15:53:39.8328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,52.71*4C
2025-01-17T15:53:40.8326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,52.52*48
2025-01-17T15:53:41.8325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,52.29*47
2025-01-17T15:53:42.8322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,52.07*64
2025-01-17T15:53:43.8360964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,51.98*4C
2025-01-17T15:53:44.8378090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,52.05*4D
2025-01-17T15:53:45.8377169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,52.16*48
2025-01-17T15:53:46.8375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,52.24*61
2025-01-17T15:53:47.8402948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,52.37*6A
2025-01-17T15:53:48.8402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,52.55*65
2025-01-17T15:53:49.8401126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,52.70*6E
2025-01-17T15:53:50.8399894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,52.80*61
2025-01-17T15:53:51.8397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,52.78*41
2025-01-17T15:53:52.8395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,52.65*4D
2025-01-17T15:53:53.8393463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,52.39*65
2025-01-17T15:53:54.8419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,52.07*67
2025-01-17T15:53:55.8291723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,51.93*45
2025-01-17T15:53:56.8290253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,52.02*4D
2025-01-17T15:53:57.8443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,52.24*62
2025-01-17T15:53:58.8442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,52.44*64
2025-01-17T15:53:59.8440870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,52.57*40
2025-01-17T15:54:00.8468053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,52.63*46
2025-01-17T15:54:01.8337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,52.65*4B
2025-01-17T15:54:02.8369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,52.68*4B
2025-01-17T15:54:03.8382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,52.64*6F
2025-01-17T15:54:04.8410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,52.56*63
2025-01-17T15:54:05.8408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,52.42*43
2025-01-17T15:54:06.8329679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,52.28*4F
2025-01-17T15:54:07.8327049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,52.36*45
2025-01-17T15:54:08.8326032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,52.48*6F
2025-01-17T15:54:09.8323130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,52.46*60
2025-01-17T15:54:10.8321822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,52.32*64
2025-01-17T15:54:11.8477375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,52.21*4F
2025-01-17T15:54:12.8339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,52.13*61
2025-01-17T15:54:13.8336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,52.09*65
2025-01-17T15:54:14.8335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,52.15*61
2025-01-17T15:54:15.8397429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,52.21*65
2025-01-17T15:54:16.8394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,52.19*63
2025-01-17T15:54:17.8394434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,52.17*68
2025-01-17T15:54:18.8393533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,52.25*4F
2025-01-17T15:54:19.8473433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,52.35*40
2025-01-17T15:54:20.8340792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,52.37*4E
2025-01-17T15:54:21.8339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,52.32*4B
2025-01-17T15:54:22.8363553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,52.21*67
2025-01-17T15:54:23.8361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.37,52.06*63
2025-01-17T15:54:24.8358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,51.85*60
2025-01-17T15:54:25.8357419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,51.62*41
2025-01-17T15:54:26.8356763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,51.45*62
2025-01-17T15:54:27.8376914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,51.35*67
2025-01-17T15:54:28.8375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,51.32*6E
2025-01-17T15:54:29.8374682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,51.33*69
2025-01-17T15:54:30.8372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,51.49*61
2025-01-17T15:54:31.8370688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,51.88*66
2025-01-17T15:54:32.8368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,52.30*6A
2025-01-17T15:54:33.8366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,52.58*69
2025-01-17T15:54:34.8365158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,52.65*49
2025-01-17T15:54:35.8364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,52.62*61
2025-01-17T15:54:36.8351458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,52.47*63
2025-01-17T15:54:37.8463278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,52.22*60
2025-01-17T15:54:38.8480422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,52.04*4B
2025-01-17T15:54:39.8386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,52.04*60
2025-01-17T15:54:40.8384641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,52.09*60
2025-01-17T15:54:41.8383992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,52.05*40
2025-01-17T15:54:42.8381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,52.01*49
2025-01-17T15:54:43.8379831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,52.08*65
2025-01-17T15:54:44.8377042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,52.27*6C
2025-01-17T15:54:45.8376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,52.46*62
2025-01-17T15:54:46.8436275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,52.58*6F
2025-01-17T15:54:47.8434708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,52.64*6A
2025-01-17T15:54:48.8433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,52.65*4F
2025-01-17T15:54:49.8432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,52.66*4A
2025-01-17T15:54:50.8429321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,52.65*47
2025-01-17T15:54:51.8427292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,52.60*40
2025-01-17T15:54:52.8463199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,52.56*45
2025-01-17T15:54:53.8461725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,52.54*62
2025-01-17T15:54:54.8341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,52.40*63
2025-01-17T15:54:55.8339915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,52.17*6F
2025-01-17T15:54:56.8338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,52.07*60
2025-01-17T15:54:57.8336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,52.21*66
2025-01-17T15:54:58.8335316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,52.43*64
2025-01-17T15:54:59.8333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,52.60*62
2025-01-17T15:55:00.8331539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,52.62*49
2025-01-17T15:55:01.8329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,52.48*6A
2025-01-17T15:55:02.8365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,52.27*64
2025-01-17T15:55:03.8364790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,52.07*46
2025-01-17T15:55:04.8362772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,51.91*42
2025-01-17T15:55:05.8361304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,51.80*64
2025-01-17T15:55:06.8359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,51.70*40
2025-01-17T15:55:07.8358185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,51.73*4A
2025-01-17T15:55:08.8356800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,51.85*68
2025-01-17T15:55:09.8354227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,52.01*64
2025-01-17T15:55:10.8454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,52.12*66
2025-01-17T15:55:11.8452402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,52.25*68
2025-01-17T15:55:12.8478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,52.46*48
2025-01-17T15:55:13.8390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,52.60*6E
2025-01-17T15:55:14.8408150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,52.51*68
2025-01-17T15:55:15.8465508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.30,52.35*63
2025-01-17T15:55:16.8462318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,52.18*68
2025-01-17T15:55:17.8460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,52.11*62
2025-01-17T15:55:18.8458283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,52.14*61
2025-01-17T15:55:19.8456897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,52.15*64
2025-01-17T15:55:20.8472381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,52.16*61
2025-01-17T15:55:21.8470711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,52.15*6C
2025-01-17T15:55:22.8468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,52.10*42
2025-01-17T15:55:23.8466649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,52.07*42
2025-01-17T15:55:24.8464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,52.07*6F
2025-01-17T15:55:25.8463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,52.26*63
2025-01-17T15:55:26.8461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,52.58*41
2025-01-17T15:55:27.8459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,52.78*49
2025-01-17T15:55:28.8457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,52.79*45
2025-01-17T15:55:29.8455654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,52.73*4D
2025-01-17T15:55:30.8454829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,52.66*64
2025-01-17T15:55:31.8452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,52.57*62
2025-01-17T15:55:32.8451063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,52.41*48
2025-01-17T15:55:33.8448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,52.15*46
2025-01-17T15:55:34.8447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,51.87*49
2025-01-17T15:55:35.8445525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,51.78*49
2025-01-17T15:55:36.8411138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,51.88*42
2025-01-17T15:55:37.8409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,52.16*48
2025-01-17T15:55:38.8408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,52.44*47
2025-01-17T15:55:39.8406305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,52.66*6E
2025-01-17T15:55:40.8404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,52.87*46
2025-01-17T15:55:41.8421130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,53.07*41
2025-01-17T15:55:42.8418742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,53.09*43
2025-01-17T15:55:43.8416605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,52.99*46
2025-01-17T15:55:44.8414974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,52.80*4B
2025-01-17T15:55:45.8413662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,52.61*4A
2025-01-17T15:55:46.8411309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,52.59*6F
2025-01-17T15:55:47.8458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,52.61*6E
2025-01-17T15:55:48.8456085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.63,52.53*4F
2025-01-17T15:55:49.8454833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,52.41*41
2025-01-17T15:55:50.8452718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,52.36*41
2025-01-17T15:55:51.8450501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,52.38*68
2025-01-17T15:55:52.8448383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,52.47*64
2025-01-17T15:55:53.8446351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,52.62*65
2025-01-17T15:55:54.8445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,52.73*6C
2025-01-17T15:55:55.8443171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,52.77*61
2025-01-17T15:55:56.8441178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,52.77*4E
2025-01-17T15:55:57.8439638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,52.69*4A
2025-01-17T15:55:58.8437829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,52.63*67
2025-01-17T15:55:59.8436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,52.65*47
2025-01-17T15:56:00.8435484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,52.59*6B
2025-01-17T15:56:01.8431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,52.42*45
2025-01-17T15:56:02.8431028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,52.27*40
2025-01-17T15:56:03.8429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,52.28*45
2025-01-17T15:56:04.8427910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,52.35*69
2025-01-17T15:56:05.8442704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,52.36*6E
2025-01-17T15:56:06.8343475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,52.42*61
2025-01-17T15:56:07.8342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,52.44*60
2025-01-17T15:56:08.8496597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,52.46*6A
2025-01-17T15:56:09.8338000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,52.59*6F
2025-01-17T15:56:10.8335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,52.88*6B
2025-01-17T15:56:11.8334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,53.15*60
2025-01-17T15:56:12.8355265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,53.22*6B
2025-01-17T15:56:13.8509488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,53.16*4E
2025-01-17T15:56:14.8506084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,53.09*40
2025-01-17T15:56:15.8505036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,52.90*43
2025-01-17T15:56:16.8504038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,52.73*42
2025-01-17T15:56:17.8368711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,52.70*4F
2025-01-17T15:56:18.8402756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,52.75*6E
2025-01-17T15:56:19.8429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,52.74*44
2025-01-17T15:56:20.8428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,52.67*45
2025-01-17T15:56:21.8426345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,52.68*63
2025-01-17T15:56:22.8425566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,52.76*6E
2025-01-17T15:56:23.8478081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,52.83*68
2025-01-17T15:56:24.8415661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,52.85*60
2025-01-17T15:56:25.8414201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,52.69*6B
2025-01-17T15:56:26.8412388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,52.45*4F
2025-01-17T15:56:27.8409341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,52.34*6E
2025-01-17T15:56:28.8408173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,52.29*65
2025-01-17T15:56:29.8406308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,52.31*61
2025-01-17T15:56:30.8405045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,52.34*4F
2025-01-17T15:56:31.8402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,52.30*4D
2025-01-17T15:56:32.8399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,52.29*41
2025-01-17T15:56:33.8399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,52.26*48
2025-01-17T15:56:34.8397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,52.13*65
2025-01-17T15:56:35.8445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,52.02*64
2025-01-17T15:56:36.8445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,51.97*69
2025-01-17T15:56:37.8463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,52.00*66
2025-01-17T15:56:38.8459642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,52.04*48
2025-01-17T15:56:39.8458822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,51.98*4C
2025-01-17T15:56:40.8365999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,51.81*49
2025-01-17T15:56:41.8364295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,51.66*67
2025-01-17T15:56:42.8362530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,51.59*6F
2025-01-17T15:56:43.8360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,51.68*6B
2025-01-17T15:56:44.8358779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,51.90*69
2025-01-17T15:56:45.8357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,52.16*60
2025-01-17T15:56:46.8354784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,52.35*68
2025-01-17T15:56:47.8509002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,52.42*46
2025-01-17T15:56:48.8507327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,52.37*47
2025-01-17T15:56:49.8505164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,52.21*4B
2025-01-17T15:56:50.8503727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,52.04*4A
2025-01-17T15:56:51.8501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,51.96*64
2025-01-17T15:56:52.8499849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,51.99*49
2025-01-17T15:56:53.8481654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,52.15*48
2025-01-17T15:56:54.8478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,52.30*60
2025-01-17T15:56:55.8358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,52.32*6E
2025-01-17T15:56:56.8376205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,52.20*6D
2025-01-17T15:56:57.8488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,52.06*4F
2025-01-17T15:56:58.8487565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,52.02*4E
2025-01-17T15:56:59.8485287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,52.23*61
2025-01-17T15:57:00.8483772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,52.48*65
2025-01-17T15:57:01.8482187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,52.75*66
2025-01-17T15:57:02.8502589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,53.01*60
2025-01-17T15:57:03.8427277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,53.14*4A
2025-01-17T15:57:04.8425401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,53.07*4E
2025-01-17T15:57:05.8423448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,52.94*46
2025-01-17T15:57:06.8421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,52.81*6F
2025-01-17T15:57:07.8474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,52.67*6F
2025-01-17T15:57:08.8473473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,52.61*45
2025-01-17T15:57:09.8472037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,52.71*40
2025-01-17T15:57:10.8469798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,52.92*4F
2025-01-17T15:57:11.8467214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,53.05*48
2025-01-17T15:57:12.8449535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,52.98*4C
2025-01-17T15:57:13.8446202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,52.84*68
2025-01-17T15:57:14.8445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,52.76*66
2025-01-17T15:57:15.8417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,52.68*64
2025-01-17T15:57:16.8415396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,52.61*67
2025-01-17T15:57:17.8414789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,52.51*67
2025-01-17T15:57:18.8411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,52.40*60
2025-01-17T15:57:19.8436339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,52.34*42
2025-01-17T15:57:20.8482036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,52.43*48
2025-01-17T15:57:21.8480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,52.54*64
2025-01-17T15:57:22.8477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,52.60*65
2025-01-17T15:57:23.8351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,52.73*48
2025-01-17T15:57:24.8349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,52.78*69
2025-01-17T15:57:25.8347558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,52.70*66
2025-01-17T15:57:26.8379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,52.46*64
2025-01-17T15:57:27.8377735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,52.24*4B
2025-01-17T15:57:28.8375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,52.03*65
2025-01-17T15:57:29.8373971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,51.87*6E
2025-01-17T15:57:30.8371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,51.81*6E
2025-01-17T15:57:31.8369592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,51.89*66
2025-01-17T15:57:32.8368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,51.98*64
2025-01-17T15:57:33.8366313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,51.97*61
2025-01-17T15:57:34.8364417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,51.97*65
2025-01-17T15:57:35.8362186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,52.00*64
2025-01-17T15:57:36.8360072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,52.05*66
2025-01-17T15:57:37.8393590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,52.10*68
2025-01-17T15:57:38.8498128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,52.18*60
2025-01-17T15:57:39.8496831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,52.29*61
2025-01-17T15:57:40.8494377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,52.30*6C
2025-01-17T15:57:41.8492468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,52.24*4D
2025-01-17T15:57:42.8490608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,52.26*6A
2025-01-17T15:57:43.8488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,52.25*62
2025-01-17T15:57:44.8487210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,52.22*40
2025-01-17T15:57:45.8425489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,52.17*4C
2025-01-17T15:57:46.8460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,52.15*40
2025-01-17T15:57:47.8459172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,52.14*48
2025-01-17T15:57:48.8482346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,52.11*49
2025-01-17T15:57:49.8467373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,52.03*6D
2025-01-17T15:57:50.8465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,52.07*63
2025-01-17T15:57:51.8463913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,52.11*65
2025-01-17T15:57:52.8462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,52.10*65
2025-01-17T15:57:53.8460132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,52.10*67
2025-01-17T15:57:54.8492161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,52.10*62
2025-01-17T15:57:55.8491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,52.10*65
2025-01-17T15:57:56.8488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,52.08*69
2025-01-17T15:57:57.8487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,52.02*4E
2025-01-17T15:57:58.8484528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,51.99*4B
2025-01-17T15:57:59.8482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,51.93*45
2025-01-17T15:58:00.8481277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,51.78*47
2025-01-17T15:58:01.8479195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,51.58*44
2025-01-17T15:58:02.8382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,51.46*69
2025-01-17T15:58:03.8379508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,51.47*67
2025-01-17T15:58:04.8492727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,51.51*67
2025-01-17T15:58:05.8354791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,51.55*4A
2025-01-17T15:58:06.8455779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,51.62*65
2025-01-17T15:58:07.8453544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,51.76*48
2025-01-17T15:58:08.8452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,51.89*61
2025-01-17T15:58:09.8449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,51.91*69
2025-01-17T15:58:10.8473518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,51.94*6F
2025-01-17T15:58:11.8472496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,52.04*49
2025-01-17T15:58:12.8470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,52.18*41
2025-01-17T15:58:13.8467773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,52.32*65
2025-01-17T15:58:14.8370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,52.37*68
2025-01-17T15:58:15.8438431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,52.32*4E
2025-01-17T15:58:16.8435804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,52.31*61
2025-01-17T15:58:17.8461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,52.39*63
2025-01-17T15:58:18.8411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,52.52*66
2025-01-17T15:58:19.8409629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,52.67*6F
2025-01-17T15:58:20.8457020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,52.80*64
2025-01-17T15:58:21.8445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,52.95*6F
2025-01-17T15:58:22.8442983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,53.15*42
2025-01-17T15:58:23.8442790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,53.27*41
2025-01-17T15:58:24.8439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,53.25*44
2025-01-17T15:58:25.8437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,53.22*48
2025-01-17T15:58:26.8435991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,53.20*67
2025-01-17T15:58:27.8459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,53.19*69
2025-01-17T15:58:28.8456018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,53.21*60
2025-01-17T15:58:29.8454470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,53.18*48
2025-01-17T15:58:30.8452825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,53.15*62
2025-01-17T15:58:31.8449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,53.15*6B
2025-01-17T15:58:32.8448388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,53.20*60
2025-01-17T15:58:33.8446606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,53.29*68
2025-01-17T15:58:34.8445414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,53.40*66
2025-01-17T15:58:35.8468998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,53.49*66
2025-01-17T15:58:36.8467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,53.56*4E
2025-01-17T15:58:37.8407833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,53.53*4E
2025-01-17T15:58:38.8497914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,53.44*62
2025-01-17T15:58:39.8521300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,53.32*69
2025-01-17T15:58:40.8398624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,53.31*69
2025-01-17T15:58:41.8396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,53.29*60
2025-01-17T15:58:42.8394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,53.24*4D
2025-01-17T15:58:43.8393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,53.09*46
2025-01-17T15:58:44.8391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,52.86*4F
2025-01-17T15:58:45.8389476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,52.74*48
2025-01-17T15:58:46.8451556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,52.74*6A
2025-01-17T15:58:47.8449751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,52.67*6B
2025-01-17T15:58:48.8446963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,52.69*65
2025-01-17T15:58:49.8444816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,52.84*6F
2025-01-17T15:58:50.8444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,52.88*4F
2025-01-17T15:58:51.8441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,52.83*68
2025-01-17T15:58:52.8439873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,52.72*4F
2025-01-17T15:58:53.8438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,52.62*4A
2025-01-17T15:58:54.8436270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,52.51*48
2025-01-17T15:58:55.8434133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,52.45*60
2025-01-17T15:58:56.8490894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,52.38*6D
2025-01-17T15:58:57.8488838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,52.33*4A
2025-01-17T15:58:58.8486828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,52.23*4D
2025-01-17T15:58:59.8485024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,52.06*4E
2025-01-17T15:59:00.8483177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,51.97*41
2025-01-17T15:59:01.8481409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,52.01*4D
2025-01-17T15:59:02.8479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,52.05*46
2025-01-17T15:59:03.8476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,52.11*66
2025-01-17T15:59:04.8475789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,52.14*6A
2025-01-17T15:59:05.8378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,52.11*4A
2025-01-17T15:59:06.8471869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,52.07*6E
2025-01-17T15:59:07.8469785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,52.08*61
2025-01-17T15:59:08.8468221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,52.07*4B
2025-01-17T15:59:09.8528891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,51.97*48
2025-01-17T15:59:10.8526145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,51.91*47
2025-01-17T15:59:11.8391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,51.92*66
2025-01-17T15:59:12.8389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,51.86*6C
2025-01-17T15:59:13.8386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,51.79*6D
2025-01-17T15:59:14.8385357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,51.84*6D
2025-01-17T15:59:15.8383443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,51.95*6D
2025-01-17T15:59:16.8380398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,52.15*66
2025-01-17T15:59:17.8379334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,52.43*65
2025-01-17T15:59:18.8394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,52.69*6C
2025-01-17T15:59:19.8392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,52.75*4A
2025-01-17T15:59:20.8390897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,52.65*40
2025-01-17T15:59:21.8388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,52.49*41
2025-01-17T15:59:22.8387541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,52.30*45
2025-01-17T15:59:23.8384898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,52.13*4A
2025-01-17T15:59:24.8382817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,51.96*45
2025-01-17T15:59:25.8382135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,51.84*40
2025-01-17T15:59:26.8379313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,51.92*45
2025-01-17T15:59:27.8376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,52.10*6B
2025-01-17T15:59:28.8375180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,52.20*66
2025-01-17T15:59:29.8373496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,52.28*6C
2025-01-17T15:59:30.8371012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,52.47*69
2025-01-17T15:59:31.8526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,52.71*66
2025-01-17T15:59:32.8523130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,52.98*60
2025-01-17T15:59:33.8521796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,53.15*68
2025-01-17T15:59:34.8519523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,53.10*46
2025-01-17T15:59:35.8517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,52.91*4E
2025-01-17T15:59:36.8383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,52.67*67
2025-01-17T15:59:37.8450709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.94,52.43*68
2025-01-17T15:59:38.8448211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.90,52.27*6B
2025-01-17T15:59:39.8446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,52.19*68
2025-01-17T15:59:40.8445171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,52.16*4A
2025-01-17T15:59:41.8442866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,52.21*64
2025-01-17T15:59:42.8441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,52.38*6B
2025-01-17T15:59:43.8439949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,52.59*67
2025-01-17T15:59:44.8437119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.40,52.80*6E
2025-01-17T15:59:45.8434786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,52.94*6F
2025-01-17T15:59:46.8472402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,52.97*64
2025-01-17T15:59:47.8470935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,52.85*4A
2025-01-17T15:59:48.8468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,52.64*66
2025-01-17T15:59:49.8488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,52.38*69
2025-01-17T15:59:50.8487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,52.21*4B
2025-01-17T15:59:51.8486575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,52.20*4C
2025-01-17T15:59:52.8484600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,52.27*4A
2025-01-17T15:59:53.8481891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,52.34*49
2025-01-17T15:59:54.8382156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,52.33*4D
2025-01-17T15:59:55.8380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,52.24*48
2025-01-17T15:59:56.8534005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,52.11*41
2025-01-17T15:59:57.8376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,52.02*64
2025-01-17T15:59:58.8530176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,52.03*6C
2025-01-17T15:59:59.8528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,52.16*6B
2025-01-17T16:00:00.8418879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,52.31*6C
2025-01-17T16:00:01.8475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,52.35*64
2025-01-17T16:00:02.8473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,52.34*6D
2025-01-17T16:00:03.8472496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,52.36*61
2025-01-17T16:00:04.8469530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,52.35*4F
2025-01-17T16:00:05.8467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,52.25*43
2025-01-17T16:00:06.8455252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,52.24*65
2025-01-17T16:00:07.8453674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,52.31*41
2025-01-17T16:00:08.8451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,52.33*67
2025-01-17T16:00:09.8450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,52.36*69
2025-01-17T16:00:10.8469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,52.37*69
2025-01-17T16:00:11.8466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,52.34*44
2025-01-17T16:00:12.8486068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,52.36*42
2025-01-17T16:00:13.8484319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,52.53*64
2025-01-17T16:00:14.8483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,52.67*6B
2025-01-17T16:00:15.8511797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,52.72*67
2025-01-17T16:00:16.8509402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,52.72*66
2025-01-17T16:00:17.8390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,52.70*67
2025-01-17T16:00:18.8387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,52.70*43
2025-01-17T16:00:19.8385851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,52.68*42
2025-01-17T16:00:20.8384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,52.60*45
2025-01-17T16:00:21.8448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,52.55*63
2025-01-17T16:00:22.8486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,52.66*6F
2025-01-17T16:00:23.8421312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,52.76*6A
2025-01-17T16:00:24.8419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,52.74*61
2025-01-17T16:00:25.8416975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,52.72*42
2025-01-17T16:00:26.8416324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,52.75*47
2025-01-17T16:00:27.8431616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,52.69*66
2025-01-17T16:00:28.8429806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,52.57*61
2025-01-17T16:00:29.8428062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,52.42*60
2025-01-17T16:00:30.8425225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,52.22*66
2025-01-17T16:00:31.8423990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,51.98*4C
2025-01-17T16:00:32.8421955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,51.96*6A
2025-01-17T16:00:33.8419753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,52.06*65
2025-01-17T16:00:34.8417848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,52.26*6F
2025-01-17T16:00:35.8454944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.26,52.49*69
2025-01-17T16:00:36.8522041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,52.67*63
2025-01-17T16:00:37.8520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,52.76*49
2025-01-17T16:00:38.8546334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,52.75*48
2025-01-17T16:00:39.8441937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,52.61*67
2025-01-17T16:00:40.8440502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.28,52.48*66
2025-01-17T16:00:41.8438200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.84,52.24*6C
2025-01-17T16:00:42.8436100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.38,51.90*61
2025-01-17T16:00:43.8433527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,51.68*4A
2025-01-17T16:00:44.8430735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,51.63*6A
2025-01-17T16:00:45.8430898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,51.75*6D
2025-01-17T16:00:46.8427594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.60,51.99*63
2025-01-17T16:00:47.8424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,52.18*68
2025-01-17T16:00:48.8423710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,52.31*6A
2025-01-17T16:00:49.8421836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,52.37*43
2025-01-17T16:00:50.8420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,52.39*43
2025-01-17T16:00:51.8417816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,52.40*44
2025-01-17T16:00:52.8481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,52.47*46
2025-01-17T16:00:53.8479603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,52.44*6A
2025-01-17T16:00:54.8529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,52.28*6B
2025-01-17T16:00:55.8512049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,52.15*49
2025-01-17T16:00:56.8528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,52.16*66
2025-01-17T16:00:57.8450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,52.26*63
2025-01-17T16:00:58.8475639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,52.37*62
2025-01-17T16:00:59.8474215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,52.47*61
2025-01-17T16:01:00.8471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,52.60*4C
2025-01-17T16:01:01.8470037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,52.66*4B
2025-01-17T16:01:02.8467336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,52.67*4C
2025-01-17T16:01:03.8465759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,52.59*61
2025-01-17T16:01:04.8464033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,52.51*62
2025-01-17T16:01:05.8462475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,52.46*6D
2025-01-17T16:01:06.8459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,52.56*69
2025-01-17T16:01:07.8457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,52.68*6E
2025-01-17T16:01:08.8480299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,52.69*61
2025-01-17T16:01:09.8407523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,52.59*66
2025-01-17T16:01:10.8405582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,52.53*65
2025-01-17T16:01:11.8486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,52.55*69
2025-01-17T16:01:12.8484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,52.63*66
2025-01-17T16:01:13.8389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,52.73*61
2025-01-17T16:01:14.8407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,52.88*45
2025-01-17T16:01:15.8508094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,53.02*48
2025-01-17T16:01:16.8505155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,53.00*6D
2025-01-17T16:01:17.8503790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,52.81*68
2025-01-17T16:01:18.8501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,52.60*65
2025-01-17T16:01:19.8499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,52.43*45
2025-01-17T16:01:20.8498406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,52.31*6C
2025-01-17T16:01:21.8495322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,52.27*62
2025-01-17T16:01:22.8493578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,52.31*6D
2025-01-17T16:01:23.8491875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,52.44*62
2025-01-17T16:01:24.8490336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,52.51*6A
2025-01-17T16:01:25.8487610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,52.51*62
2025-01-17T16:01:26.8485690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,52.48*6E
2025-01-17T16:01:27.8483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,52.42*4C
2025-01-17T16:01:28.8482045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,52.42*65
2025-01-17T16:01:29.8480192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,52.40*65
2025-01-17T16:01:30.8479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,52.25*67
2025-01-17T16:01:31.8476088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,52.12*6C
2025-01-17T16:01:32.8474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,52.10*62
2025-01-17T16:01:33.8472394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,52.08*64
2025-01-17T16:01:34.8470059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,52.01*63
2025-01-17T16:01:35.8468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,51.89*6F
2025-01-17T16:01:36.8466798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,51.87*6C
2025-01-17T16:01:37.8519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,51.95*65
2025-01-17T16:01:38.8541014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,52.09*65
2025-01-17T16:01:39.8539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,52.27*66
2025-01-17T16:01:40.8536271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,52.43*6B
2025-01-17T16:01:41.8534706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,52.40*66
2025-01-17T16:01:42.8533056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,52.37*64
2025-01-17T16:01:43.8531012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,52.31*6F
2025-01-17T16:01:44.8528854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,52.17*45
2025-01-17T16:01:45.8527225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,52.03*4F
2025-01-17T16:01:46.8409188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,51.94*43
2025-01-17T16:01:47.8405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,51.82*45
2025-01-17T16:01:48.8475030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,51.69*40
2025-01-17T16:01:49.8531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,51.60*6F
2025-01-17T16:01:50.8529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,51.61*66
2025-01-17T16:01:51.8527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,51.79*6C
2025-01-17T16:01:52.8525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,52.04*67
2025-01-17T16:01:53.8388170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,52.32*68
2025-01-17T16:01:54.8512061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,52.67*6D
2025-01-17T16:01:55.8509769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,53.10*61
2025-01-17T16:01:56.8507878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,53.48*69
2025-01-17T16:01:57.8525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,53.68*4D
2025-01-17T16:01:58.8405613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,53.61*42
2025-01-17T16:01:59.8558858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,53.25*45
2025-01-17T16:02:00.8431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.61,52.84*61
2025-01-17T16:02:01.8483079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.44,52.51*64
2025-01-17T16:02:02.8480986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.83,52.35*68
2025-01-17T16:02:03.8479645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.67,52.28*47
2025-01-17T16:02:04.8477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,52.22*47
2025-01-17T16:02:05.8475493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,52.24*6D
2025-01-17T16:02:06.8507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,52.46*6B
2025-01-17T16:02:07.8504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.59,52.83*63
2025-01-17T16:02:08.8503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.77,53.20*63
2025-01-17T16:02:09.8501884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.25,53.65*62
2025-01-17T16:02:10.8500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,54.05*60
2025-01-17T16:02:11.8497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,54.18*68
2025-01-17T16:02:12.8495614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,54.12*40
2025-01-17T16:02:13.8494305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,53.93*40
2025-01-17T16:02:14.8523038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,53.65*6C
2025-01-17T16:02:15.8417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.14,53.25*68
2025-01-17T16:02:16.8485710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,52.80*6C
2025-01-17T16:02:17.8484021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,52.53*60
2025-01-17T16:02:18.8481782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,52.40*66
2025-01-17T16:02:19.8479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,52.39*45
2025-01-17T16:02:20.8503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,52.37*62
2025-01-17T16:02:21.8501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,52.36*6D
2025-01-17T16:02:22.8482307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,52.37*63
2025-01-17T16:02:23.8522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,52.56*63
2025-01-17T16:02:24.8521639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,52.83*64
2025-01-17T16:02:25.8519352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,53.04*65
2025-01-17T16:02:26.8518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,53.21*6D
2025-01-17T16:02:27.8515667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,53.29*6F
2025-01-17T16:02:28.8534349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,53.20*62
2025-01-17T16:02:29.8531466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,53.06*4F
2025-01-17T16:02:30.8530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,52.95*66
2025-01-17T16:02:31.8528894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,52.75*69
2025-01-17T16:02:32.8527101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,52.45*61
2025-01-17T16:02:33.8524515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,52.21*43
2025-01-17T16:02:34.8522546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,52.12*44
2025-01-17T16:02:35.8520326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,52.21*45
2025-01-17T16:02:36.8395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,52.32*6E
2025-01-17T16:02:37.8458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,52.29*62
2025-01-17T16:02:38.8476916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,52.17*65
2025-01-17T16:02:39.8530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,52.05*65
2025-01-17T16:02:40.8528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,51.95*6C
2025-01-17T16:02:41.8527617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,51.96*61
2025-01-17T16:02:42.8524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,52.07*4F
2025-01-17T16:02:43.8524037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,52.17*45
2025-01-17T16:02:44.8522305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,52.15*45
2025-01-17T16:02:45.8547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,52.11*4A
2025-01-17T16:02:46.8546135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,52.06*4A
2025-01-17T16:02:47.8543638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,51.95*45
2025-01-17T16:02:48.8541690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,51.94*62
2025-01-17T16:02:49.8539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,52.02*65
2025-01-17T16:02:50.8538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,52.14*62
2025-01-17T16:02:51.8415564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,52.24*4B
2025-01-17T16:02:52.8516642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,52.24*44
2025-01-17T16:02:53.8515270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,52.12*49
2025-01-17T16:02:54.8513007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,52.02*64
2025-01-17T16:02:55.8510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,52.03*60
2025-01-17T16:02:56.8529345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,52.12*49
2025-01-17T16:02:57.8395918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,52.27*46
2025-01-17T16:02:58.8455958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,52.39*45
2025-01-17T16:02:59.8454571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,52.45*62
2025-01-17T16:03:00.8450754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,52.48*4E
2025-01-17T16:03:01.8450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,52.57*46
2025-01-17T16:03:02.8489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,52.64*49
2025-01-17T16:03:03.8417115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,52.63*4A
2025-01-17T16:03:04.8413957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,52.49*6D
2025-01-17T16:03:05.8412386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,52.36*65
2025-01-17T16:03:06.8410508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,52.32*64
2025-01-17T16:03:07.8408540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,52.42*64
2025-01-17T16:03:08.8428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,52.57*62
2025-01-17T16:03:09.8426564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,52.63*68
2025-01-17T16:03:10.8504790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,52.64*48
2025-01-17T16:03:11.8483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,52.67*4F
2025-01-17T16:03:12.8480041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,52.71*4B
2025-01-17T16:03:13.8505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,52.64*4D
2025-01-17T16:03:14.8528120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,52.48*46
2025-01-17T16:03:15.8527759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,52.37*4A
2025-01-17T16:03:16.8524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,52.31*4A
2025-01-17T16:03:17.8522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,52.32*60
2025-01-17T16:03:18.8520679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,52.43*65
2025-01-17T16:03:19.8536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,52.54*66
2025-01-17T16:03:20.8535012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,52.47*69
2025-01-17T16:03:21.8532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,52.27*43
2025-01-17T16:03:22.8426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,52.13*4D
2025-01-17T16:03:23.8464263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,52.17*65
2025-01-17T16:03:24.8506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,52.35*6C
2025-01-17T16:03:25.8504248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,52.55*6E
2025-01-17T16:03:26.8485746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,52.57*49
2025-01-17T16:03:27.8503834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,52.42*4B
2025-01-17T16:03:28.8501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,52.24*6D
2025-01-17T16:03:29.8500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,52.11*40
2025-01-17T16:03:30.8499247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,52.13*42
2025-01-17T16:03:31.8495738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,52.29*4F
2025-01-17T16:03:32.8494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,52.42*61
2025-01-17T16:03:33.8491742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,52.49*40
2025-01-17T16:03:34.8489990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,52.54*4F
2025-01-17T16:03:35.8488141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,52.54*64
2025-01-17T16:03:36.8486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,52.53*69
2025-01-17T16:03:37.8484348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,52.56*6B
2025-01-17T16:03:38.8482774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,52.62*48
2025-01-17T16:03:39.8480794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,52.66*44
2025-01-17T16:03:40.8520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,52.67*69
2025-01-17T16:03:41.8400062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,52.55*64
2025-01-17T16:03:42.8482971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,52.41*49
2025-01-17T16:03:43.8482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,52.31*4F
2025-01-17T16:03:44.8406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,52.23*4D
2025-01-17T16:03:45.8463211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,52.15*4B
2025-01-17T16:03:46.8461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,52.16*40
2025-01-17T16:03:47.8458979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,52.23*62
2025-01-17T16:03:48.8456724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,52.37*60
2025-01-17T16:03:49.8455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,52.48*64
2025-01-17T16:03:50.8452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,52.47*6C
2025-01-17T16:03:51.8451116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,52.44*4E
2025-01-17T16:03:52.8449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,52.47*4F
2025-01-17T16:03:53.8488744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,52.60*48
2025-01-17T16:03:54.8513410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,52.72*4C
2025-01-17T16:03:55.8510989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,52.74*60
2025-01-17T16:03:56.8509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,52.67*65
2025-01-17T16:03:57.8507912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,52.53*4C
2025-01-17T16:03:58.8505287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,52.38*48
2025-01-17T16:03:59.8503908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,52.28*6E
2025-01-17T16:04:00.8501866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,52.22*6B
2025-01-17T16:04:01.8499307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,52.21*6C
2025-01-17T16:04:02.8498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,52.22*4B
2025-01-17T16:04:03.8534961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,52.26*48
2025-01-17T16:04:04.8531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,52.28*41
2025-01-17T16:04:05.8531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,52.25*64
2025-01-17T16:04:06.8529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,52.28*4F
2025-01-17T16:04:07.8527078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,52.36*49
2025-01-17T16:04:08.8525264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,52.43*4A
2025-01-17T16:04:09.8523577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,52.40*68
2025-01-17T16:04:10.8521962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,52.27*69
2025-01-17T16:04:11.8519467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,52.13*6A
2025-01-17T16:04:12.8518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,52.16*45
2025-01-17T16:04:13.8515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,52.27*4A
2025-01-17T16:04:14.8512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,52.33*48
2025-01-17T16:04:15.8511098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,52.31*4C
2025-01-17T16:04:16.8508792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,52.23*48
2025-01-17T16:04:17.8508074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,52.10*47
2025-01-17T16:04:18.8505745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,51.95*6C
2025-01-17T16:04:19.8503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,51.79*60
2025-01-17T16:04:20.8501363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.87,51.68*4F
2025-01-17T16:04:21.8438527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,51.59*45
2025-01-17T16:04:22.8437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,51.49*41
2025-01-17T16:04:23.8434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,51.45*61
2025-01-17T16:04:24.8432109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,51.62*61
2025-01-17T16:04:25.8430298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.70,51.99*68
2025-01-17T16:04:26.8428235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.61,52.37*63
2025-01-17T16:04:27.8426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,52.70*68
2025-01-17T16:04:28.8424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,52.96*49
2025-01-17T16:04:29.8422154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,53.14*4C
2025-01-17T16:04:30.8470804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,53.12*64
2025-01-17T16:04:31.8418248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.39,53.00*62
2025-01-17T16:04:32.8416002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.69,52.89*62
2025-01-17T16:04:33.8414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,52.66*63
2025-01-17T16:04:34.8411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,52.33*6E
2025-01-17T16:04:35.8566373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,52.07*4A
2025-01-17T16:04:36.8524299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,52.05*61
2025-01-17T16:04:37.8523364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,52.24*69
2025-01-17T16:04:38.8575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.29,52.54*65
2025-01-17T16:04:39.8416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.51,52.92*6B
2025-01-17T16:04:40.8412870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.07,53.40*67
2025-01-17T16:04:41.8410969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,53.78*6A
2025-01-17T16:04:42.8565312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,54.01*6A
2025-01-17T16:04:43.8563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,54.09*40
2025-01-17T16:04:44.8423878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,54.01*49
2025-01-17T16:04:45.8478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,53.72*63
2025-01-17T16:04:46.8476690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,53.31*6E
2025-01-17T16:04:47.8474209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,52.99*62
2025-01-17T16:04:48.8473337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,52.74*4E
2025-01-17T16:04:49.8470180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,52.55*61
2025-01-17T16:04:50.8469130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,52.51*63
2025-01-17T16:04:51.8509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,52.64*69
2025-01-17T16:04:52.8507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,52.78*45
2025-01-17T16:04:53.8528397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,52.93*43
2025-01-17T16:04:54.8546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,53.11*6A
2025-01-17T16:04:55.8543741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,53.23*6A
2025-01-17T16:04:56.8541885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,53.27*66
2025-01-17T16:04:57.8540421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,53.30*6F
2025-01-17T16:04:58.8538070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,53.23*4B
2025-01-17T16:04:59.8536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.60,53.00*49
2025-01-17T16:05:00.8533858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.76,52.68*44
2025-01-17T16:05:01.8532167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,52.40*4E
2025-01-17T16:05:02.8410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,52.29*40
2025-01-17T16:05:03.8407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,52.31*63
2025-01-17T16:05:04.8405056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,52.35*69
2025-01-17T16:05:05.8558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,52.46*4E
2025-01-17T16:05:06.8558586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,52.63*43
2025-01-17T16:05:07.8436379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,52.76*60
2025-01-17T16:05:08.8463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,52.88*65
2025-01-17T16:05:09.8460668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,52.96*6D
2025-01-17T16:05:10.8460218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,52.97*6B
2025-01-17T16:05:11.8457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,52.85*69
2025-01-17T16:05:12.8456068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,52.69*65
2025-01-17T16:05:13.8453706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,52.58*66
2025-01-17T16:05:14.8480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,52.46*66
2025-01-17T16:05:15.8476804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,52.41*6F
2025-01-17T16:05:16.8475038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,52.43*4B
2025-01-17T16:05:17.8473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,52.38*4E
2025-01-17T16:05:18.8472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,52.31*43
2025-01-17T16:05:19.8468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,52.26*42
2025-01-17T16:05:20.8466762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,52.20*6F
2025-01-17T16:05:21.8465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,52.08*6D
2025-01-17T16:05:22.8462978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,52.00*6A
2025-01-17T16:05:23.8462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,52.02*6C
2025-01-17T16:05:24.8458792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,52.10*64
2025-01-17T16:05:25.8457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,52.23*66
2025-01-17T16:05:26.8454929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,52.33*4C
2025-01-17T16:05:27.8423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,52.38*63
2025-01-17T16:05:28.8456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,52.40*46
2025-01-17T16:05:29.8455623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,52.30*4F
2025-01-17T16:05:30.8452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,52.10*4B
2025-01-17T16:05:31.8450955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,51.92*6B
2025-01-17T16:05:32.8448320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,51.81*4D
2025-01-17T16:05:33.8446430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,51.75*4C
2025-01-17T16:05:34.8444285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,51.82*69
2025-01-17T16:05:35.8463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,51.97*61
2025-01-17T16:05:36.8460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,52.16*6A
2025-01-17T16:05:37.8480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,52.34*6C
2025-01-17T16:05:38.8479419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,52.51*6A
2025-01-17T16:05:39.8476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,52.56*64
2025-01-17T16:05:40.8475574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,52.55*60
2025-01-17T16:05:41.8472608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,52.53*62
2025-01-17T16:05:42.8471584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,52.55*47
2025-01-17T16:05:43.8410953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,52.68*40
2025-01-17T16:05:44.8565709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,52.86*64
2025-01-17T16:05:45.8563457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,52.94*47
2025-01-17T16:05:46.8433836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,52.94*43
2025-01-17T16:05:47.8485194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,52.95*43
2025-01-17T16:05:48.8523215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,52.91*41
2025-01-17T16:05:49.8521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,52.90*42
2025-01-17T16:05:50.8520558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,52.94*41
2025-01-17T16:05:51.8537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,53.03*4A
2025-01-17T16:05:52.8535500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,53.10*4D
2025-01-17T16:05:53.8431778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,53.08*4A
2025-01-17T16:05:54.8429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,52.99*6D
2025-01-17T16:05:55.8427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,52.97*67
2025-01-17T16:05:56.8425696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,53.00*66
2025-01-17T16:05:57.8423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,52.99*6E
2025-01-17T16:05:58.8421477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,52.89*64
2025-01-17T16:05:59.8452782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,52.88*6B
2025-01-17T16:06:00.8535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,53.02*6B
2025-01-17T16:06:01.8533788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,53.08*62
2025-01-17T16:06:02.8554803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,53.08*6A
2025-01-17T16:06:03.8551454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,53.02*41
2025-01-17T16:06:04.8549647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,53.00*4F
2025-01-17T16:06:05.8482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,53.03*48
2025-01-17T16:06:06.8523398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,53.03*44
2025-01-17T16:06:07.8521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,52.95*46
2025-01-17T16:06:08.8540020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,52.84*4B
2025-01-17T16:06:09.8537634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,52.73*4C
2025-01-17T16:06:10.8536018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,52.59*61
2025-01-17T16:06:11.8533411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,52.48*45
2025-01-17T16:06:12.8531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,52.43*66
2025-01-17T16:06:13.8529579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,52.41*69
2025-01-17T16:06:14.8528663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,52.38*63
2025-01-17T16:06:15.8526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,52.32*6C
2025-01-17T16:06:16.8524122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,52.24*67
2025-01-17T16:06:17.8521397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,52.27*66
2025-01-17T16:06:18.8519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,52.32*67
2025-01-17T16:06:19.8517752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,52.27*61
2025-01-17T16:06:20.8515973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,52.16*47
2025-01-17T16:06:21.8513825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,52.06*44
2025-01-17T16:06:22.8431886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,51.98*41
2025-01-17T16:06:23.8429931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,51.93*47
2025-01-17T16:06:24.8427753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,51.97*45
2025-01-17T16:06:25.8426108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,52.03*68
2025-01-17T16:06:26.8580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,52.00*46
2025-01-17T16:06:27.8446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,51.86*40
2025-01-17T16:06:28.8497512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,51.62*43
2025-01-17T16:06:29.8495425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,51.39*42
2025-01-17T16:06:30.8493662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,51.28*6B
2025-01-17T16:06:31.8492199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,51.35*60
2025-01-17T16:06:32.8488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,51.58*6D
2025-01-17T16:06:33.8487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,51.89*64
2025-01-17T16:06:34.8485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,52.16*62
2025-01-17T16:06:35.8483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,52.35*6E
2025-01-17T16:06:36.8499205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,52.39*6C
2025-01-17T16:06:37.8497698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,52.33*64
2025-01-17T16:06:38.8563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,52.20*4B
2025-01-17T16:06:39.8560910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,52.06*4A
2025-01-17T16:06:40.8439777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,52.01*46
2025-01-17T16:06:41.8438980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,51.99*4A
2025-01-17T16:06:42.8436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,51.94*68
2025-01-17T16:06:43.8435195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,51.96*4F
2025-01-17T16:06:44.8432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,52.05*44
2025-01-17T16:06:45.8430776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,52.11*45
2025-01-17T16:06:46.8429217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,52.13*68
2025-01-17T16:06:47.8426981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,52.14*62
2025-01-17T16:06:48.8424543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,52.21*65
2025-01-17T16:06:49.8422043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,52.37*63
2025-01-17T16:06:50.8524131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,52.48*6B
2025-01-17T16:06:51.8520713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,52.50*6E
2025-01-17T16:06:52.8564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,52.54*69
2025-01-17T16:06:53.8563252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,52.52*67
2025-01-17T16:06:54.8490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,52.39*44
2025-01-17T16:06:55.8486754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,52.21*47
2025-01-17T16:06:56.8484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,52.07*4C
2025-01-17T16:06:57.8511561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,52.01*4F
2025-01-17T16:06:58.8510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,52.07*4A
2025-01-17T16:06:59.8507577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,52.15*4F
2025-01-17T16:07:00.8505746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,52.21*64
2025-01-17T16:07:01.8503895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,52.32*60
2025-01-17T16:07:02.8502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,52.58*6D
2025-01-17T16:07:03.8499790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,52.95*62
2025-01-17T16:07:04.8498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,53.29*64
2025-01-17T16:07:05.8496377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,53.44*42
2025-01-17T16:07:06.8493725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,53.49*44
2025-01-17T16:07:07.8550282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,53.44*49
2025-01-17T16:07:08.8549166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,53.28*69
2025-01-17T16:07:09.8547108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,53.10*44
2025-01-17T16:07:10.8544446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,52.97*66
2025-01-17T16:07:11.8543439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,52.93*60
2025-01-17T16:07:12.8525536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,52.94*68
2025-01-17T16:07:13.8523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,52.91*6C
2025-01-17T16:07:14.8459492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,52.89*45
2025-01-17T16:07:15.8457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,52.86*66
2025-01-17T16:07:16.8455031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,52.83*66
2025-01-17T16:07:17.8472714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,52.94*60
2025-01-17T16:07:18.8470238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,53.11*65
2025-01-17T16:07:19.8468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,53.18*67
2025-01-17T16:07:20.8467410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,53.16*64
2025-01-17T16:07:21.8463887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,53.16*6F
2025-01-17T16:07:22.8462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,53.20*68
2025-01-17T16:07:23.8459941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,53.27*6F
2025-01-17T16:07:24.8457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,53.26*4C
2025-01-17T16:07:25.8455797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,53.14*63
2025-01-17T16:07:26.8525289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,52.89*69
2025-01-17T16:07:27.8565205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,52.67*67
2025-01-17T16:07:28.8563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,52.58*6F
2025-01-17T16:07:29.8454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,52.43*65
2025-01-17T16:07:30.8451022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,52.24*4D
2025-01-17T16:07:31.8448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,52.18*45
2025-01-17T16:07:32.8447149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,52.31*4A
2025-01-17T16:07:33.8443824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,52.42*62
2025-01-17T16:07:34.8441565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,52.49*68
2025-01-17T16:07:35.8440165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,52.60*61
2025-01-17T16:07:36.8439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,52.78*62
2025-01-17T16:07:37.8485616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,52.91*6F
2025-01-17T16:07:38.8483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,52.94*6B
2025-01-17T16:07:39.8481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,52.95*45
2025-01-17T16:07:40.8479628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,52.94*40
2025-01-17T16:07:41.8477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,52.95*6B
2025-01-17T16:07:42.8474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,52.98*6E
2025-01-17T16:07:43.8571981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,52.88*4F
2025-01-17T16:07:44.8569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,52.65*43
2025-01-17T16:07:45.8567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,52.38*41
2025-01-17T16:07:46.8564964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,52.23*4E
2025-01-17T16:07:47.8439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,52.28*6D
2025-01-17T16:07:48.8437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,52.44*6A
2025-01-17T16:07:49.8434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,52.59*6C
2025-01-17T16:07:50.8432451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,52.75*6C
2025-01-17T16:07:51.8430548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,52.85*6E
2025-01-17T16:07:52.8462244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,52.83*6A
2025-01-17T16:07:53.8486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,52.74*65
2025-01-17T16:07:54.8484914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,52.69*41
2025-01-17T16:07:55.8483292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,52.63*48
2025-01-17T16:07:56.8480938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,52.60*63
2025-01-17T16:07:57.8479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,52.67*6F
2025-01-17T16:07:58.8476427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,52.69*6A
2025-01-17T16:07:59.8422269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,52.65*63
2025-01-17T16:08:00.8439203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,52.67*65
2025-01-17T16:08:01.8532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,52.74*6F
2025-01-17T16:08:02.8530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,52.77*4C
2025-01-17T16:08:03.8460888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,52.71*4A
2025-01-17T16:08:04.8525403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,52.55*68
2025-01-17T16:08:05.8522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.10,52.37*63
2025-01-17T16:08:06.8419453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,52.25*60
2025-01-17T16:08:07.8415281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,52.10*6B
2025-01-17T16:08:08.8415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,51.95*6C
2025-01-17T16:08:09.8568883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,51.87*4A
2025-01-17T16:08:10.8566690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,51.85*61
2025-01-17T16:08:11.8564875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.27,51.96*69
2025-01-17T16:08:12.8562079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.37,52.19*68
2025-01-17T16:08:13.8561157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,52.47*63
2025-01-17T16:08:14.8557948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,52.71*67
2025-01-17T16:08:15.8556197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,52.79*64
2025-01-17T16:08:16.8553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,52.69*66
2025-01-17T16:08:17.8451540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,52.52*62
2025-01-17T16:08:18.8449703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,52.38*67
2025-01-17T16:08:19.8448190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,52.28*69
2025-01-17T16:08:20.8466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,52.07*48
2025-01-17T16:08:21.8463355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,51.87*43
2025-01-17T16:08:22.8507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,51.79*4C
2025-01-17T16:08:23.8558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,51.89*48
2025-01-17T16:08:24.8556207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,52.05*61
2025-01-17T16:08:25.8553712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,52.12*62
2025-01-17T16:08:26.8552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,52.21*66
2025-01-17T16:08:27.8551377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,52.41*48
2025-01-17T16:08:28.8427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,52.56*63
2025-01-17T16:08:29.8451249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,52.61*62
2025-01-17T16:08:30.8449362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,52.63*60
2025-01-17T16:08:31.8447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,52.67*6B
2025-01-17T16:08:32.8444684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,52.66*67
2025-01-17T16:08:33.8443121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,52.59*64
2025-01-17T16:08:34.8440946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,52.50*6A
2025-01-17T16:08:35.8439259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,52.41*61
2025-01-17T16:08:36.8437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,52.30*63
2025-01-17T16:08:37.8434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,52.13*63
2025-01-17T16:08:38.8433703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,51.95*6C
2025-01-17T16:08:39.8470407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,51.98*6E
2025-01-17T16:08:40.8526231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,52.29*62
2025-01-17T16:08:41.8525411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,52.65*6E
2025-01-17T16:08:42.8521902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,52.78*60
2025-01-17T16:08:43.8521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,52.72*40
2025-01-17T16:08:44.8519174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,52.71*48
2025-01-17T16:08:45.8552493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,52.75*4F
2025-01-17T16:08:46.8550521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,52.78*6C
2025-01-17T16:08:47.8417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,52.70*46
2025-01-17T16:08:48.8482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,52.53*6F
2025-01-17T16:08:49.8526146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,52.36*4E
2025-01-17T16:08:50.8523997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,52.25*6C
2025-01-17T16:08:51.8522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,52.15*48
2025-01-17T16:08:52.8452704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,52.03*49
2025-01-17T16:08:53.8478218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,51.99*60
2025-01-17T16:08:54.8475555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,52.07*6F
2025-01-17T16:08:55.8511274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,52.23*6B
2025-01-17T16:08:56.8455063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,52.38*60
2025-01-17T16:08:57.8475216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,52.53*69
2025-01-17T16:08:58.8471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,52.65*6E
2025-01-17T16:08:59.8469872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,52.70*4D
2025-01-17T16:09:00.8467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,52.66*43
2025-01-17T16:09:01.8508492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,52.54*43
2025-01-17T16:09:02.8506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,52.38*60
2025-01-17T16:09:03.8503789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,52.23*47
2025-01-17T16:09:04.8501228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,52.08*68
2025-01-17T16:09:05.8499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,51.96*49
2025-01-17T16:09:06.8497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,51.92*4D
2025-01-17T16:09:07.8496330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,51.97*40
2025-01-17T16:09:08.8493219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,52.10*6B
2025-01-17T16:09:09.8527087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,52.22*68
2025-01-17T16:09:10.8458222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,52.33*64
2025-01-17T16:09:11.8512071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,52.41*6B
2025-01-17T16:09:12.8510813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,52.47*65
2025-01-17T16:09:13.8508615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,52.61*62
2025-01-17T16:09:14.8564814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,52.66*61
2025-01-17T16:09:15.8563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,52.61*67
2025-01-17T16:09:16.8559997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,52.66*63
2025-01-17T16:09:17.8558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,52.78*68
2025-01-17T16:09:18.8556145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,52.96*45
2025-01-17T16:09:19.8554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,53.13*4A
2025-01-17T16:09:20.8552927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,53.14*44
2025-01-17T16:09:21.8549583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,53.06*41
2025-01-17T16:09:22.8438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,52.96*4A
2025-01-17T16:09:23.8436851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,52.89*4A
2025-01-17T16:09:24.8434147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,52.74*4D
2025-01-17T16:09:25.8452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,52.49*69
2025-01-17T16:09:26.8449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,52.43*4F
2025-01-17T16:09:27.8492056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,52.57*66
2025-01-17T16:09:28.8508427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,52.78*6D
2025-01-17T16:09:29.8507452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,53.01*64
2025-01-17T16:09:30.8432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,53.18*64
2025-01-17T16:09:31.8429426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,53.23*65
2025-01-17T16:09:32.8427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,53.17*62
2025-01-17T16:09:33.8424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,53.20*60
2025-01-17T16:09:34.8422747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,53.28*69
2025-01-17T16:09:35.8577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,53.20*46
2025-01-17T16:09:36.8574815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,53.08*4D
2025-01-17T16:09:37.8572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,52.93*46
2025-01-17T16:09:38.8570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,52.74*42
2025-01-17T16:09:39.8435805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,52.52*42
2025-01-17T16:09:40.8433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,52.32*41
2025-01-17T16:09:41.8431676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,52.39*68
2025-01-17T16:09:42.8429657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,52.62*6A
2025-01-17T16:09:43.8461301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,52.76*66
2025-01-17T16:09:44.8521564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,52.75*60
2025-01-17T16:09:45.8518685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,52.77*41
2025-01-17T16:09:46.8517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,52.84*43
2025-01-17T16:09:47.8514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,52.84*6A
2025-01-17T16:09:48.8513226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,52.73*65
2025-01-17T16:09:49.8509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,52.67*63
2025-01-17T16:09:50.8508541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,52.68*6F
2025-01-17T16:09:51.8505757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,52.68*6F
2025-01-17T16:09:52.8504530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,52.61*67
2025-01-17T16:09:53.8542000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,52.60*62
2025-01-17T16:09:54.8539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,52.66*6E
2025-01-17T16:09:55.8537592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,52.70*49
2025-01-17T16:09:56.8535669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,52.60*49
2025-01-17T16:09:57.8533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,52.43*6F
2025-01-17T16:09:58.8433151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,52.28*68
2025-01-17T16:09:59.8431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,52.12*60
2025-01-17T16:10:00.8429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,51.96*40
2025-01-17T16:10:01.8461326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,51.84*66
2025-01-17T16:10:02.8491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,51.70*63
2025-01-17T16:10:03.8547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,51.68*63
2025-01-17T16:10:04.8450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,51.82*68
2025-01-17T16:10:05.8449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,52.03*65
2025-01-17T16:10:06.8447270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,52.14*69
2025-01-17T16:10:07.8444733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,52.21*6C
2025-01-17T16:10:08.8443464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,52.39*65
2025-01-17T16:10:09.8440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,52.46*48
2025-01-17T16:10:10.8438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,52.41*61
2025-01-17T16:10:11.8436444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,52.35*61
2025-01-17T16:10:12.8434227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,52.34*65
2025-01-17T16:10:13.8432394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,52.33*4A
2025-01-17T16:10:14.8430394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,52.34*47
2025-01-17T16:10:15.8428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,52.32*4A
2025-01-17T16:10:16.8426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,52.27*62
2025-01-17T16:10:17.8498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,52.21*62
2025-01-17T16:10:18.8519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,52.21*6C
2025-01-17T16:10:19.8517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,52.26*6A
2025-01-17T16:10:20.8537215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,52.30*60
2025-01-17T16:10:21.8535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,52.39*66
2025-01-17T16:10:22.8465372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,52.55*69
2025-01-17T16:10:23.8511834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,52.72*69
2025-01-17T16:10:24.8509653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,52.84*6C
2025-01-17T16:10:25.8506886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.07,52.92*6E
2025-01-17T16:10:26.8505456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,52.90*4B
2025-01-17T16:10:27.8540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,52.72*45
2025-01-17T16:10:28.8538035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,52.45*49
2025-01-17T16:10:29.8536416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,52.26*49
2025-01-17T16:10:30.8533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,52.14*67
2025-01-17T16:10:31.8436168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,52.03*6E
2025-01-17T16:10:32.8433617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,52.04*6F
2025-01-17T16:10:33.8431459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,52.20*4D
2025-01-17T16:10:34.8429377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,52.41*44
2025-01-17T16:10:35.8427367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,52.61*65
2025-01-17T16:10:36.8425731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,52.77*6E
2025-01-17T16:10:37.8423758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,52.88*66
2025-01-17T16:10:38.8513890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,52.90*4E
2025-01-17T16:10:39.8461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,52.84*4D
2025-01-17T16:10:40.8512380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,52.71*69
2025-01-17T16:10:41.8510622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,52.51*42
2025-01-17T16:10:42.8507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,52.33*63
2025-01-17T16:10:43.8526881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,52.29*65
2025-01-17T16:10:44.8558896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,52.44*6D
2025-01-17T16:10:45.8491729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,52.67*66
2025-01-17T16:10:46.8489764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,52.80*45
2025-01-17T16:10:47.8488187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,52.91*44
2025-01-17T16:10:48.8485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,52.97*63
2025-01-17T16:10:49.8484579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,52.90*64
2025-01-17T16:10:50.8481101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,52.72*6D
2025-01-17T16:10:51.8535414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,52.54*66
2025-01-17T16:10:52.8435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,52.39*67
2025-01-17T16:10:53.8433829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,52.38*6F
2025-01-17T16:10:54.8454442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,52.49*66
2025-01-17T16:10:55.8453257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,52.52*6D
2025-01-17T16:10:56.8452182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,52.49*6B
2025-01-17T16:10:57.8449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,52.50*6B
2025-01-17T16:10:58.8446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,52.59*6B
2025-01-17T16:10:59.8444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,52.74*46
2025-01-17T16:11:00.8441316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,52.82*6D
2025-01-17T16:11:01.8440622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,52.83*6F
2025-01-17T16:11:02.8438370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,52.78*67
2025-01-17T16:11:03.8436169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,52.66*42
2025-01-17T16:11:04.8433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,52.54*49
2025-01-17T16:11:05.8431959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,52.44*4D
2025-01-17T16:11:06.8430319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,52.37*4A
2025-01-17T16:11:07.8427873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,52.39*6B
2025-01-17T16:11:08.8425882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,52.47*69
2025-01-17T16:11:09.8559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,52.50*6B
2025-01-17T16:11:10.8459722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,52.41*47
2025-01-17T16:11:11.8456833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,52.30*60
2025-01-17T16:11:12.8455102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,52.27*69
2025-01-17T16:11:13.8533796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,52.32*6B
2025-01-17T16:11:14.8456118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,52.41*67
2025-01-17T16:11:15.8453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,52.52*68
2025-01-17T16:11:16.8452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,52.61*41
2025-01-17T16:11:17.8449407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,52.60*4A
2025-01-17T16:11:18.8468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,52.51*48
2025-01-17T16:11:19.8498078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,52.37*63
2025-01-17T16:11:20.8496498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,52.16*62
2025-01-17T16:11:21.8499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,51.91*65
2025-01-17T16:11:22.8492899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,51.73*4B
2025-01-17T16:11:23.8527348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,51.69*68
2025-01-17T16:11:24.8525200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,51.79*69
2025-01-17T16:11:25.8522443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,51.91*68
2025-01-17T16:11:26.8411021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,52.00*6F
2025-01-17T16:11:27.8500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,52.10*65
2025-01-17T16:11:28.8497715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,52.24*63
2025-01-17T16:11:29.8497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,52.38*62
2025-01-17T16:11:30.8526653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,52.46*61
2025-01-17T16:11:31.8546078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,52.59*60
2025-01-17T16:11:32.8544193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,52.69*6F
2025-01-17T16:11:33.8542730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,52.64*4E
2025-01-17T16:11:34.8540223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,52.49*4C
2025-01-17T16:11:35.8538381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,52.35*4C
2025-01-17T16:11:36.8537002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,52.25*45
2025-01-17T16:11:37.8533902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,52.32*40
2025-01-17T16:11:38.8532335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,52.50*4E
2025-01-17T16:11:39.8400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,52.60*4D
2025-01-17T16:11:40.8420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,52.48*68
2025-01-17T16:11:41.8416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,52.33*47
2025-01-17T16:11:42.8480210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,52.31*61
2025-01-17T16:11:43.8477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,52.38*6C
2025-01-17T16:11:44.8497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,52.50*60
2025-01-17T16:11:45.8570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,52.51*69
2025-01-17T16:11:46.8568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,52.42*62
2025-01-17T16:11:47.8442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,52.38*60
2025-01-17T16:11:48.8441650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,52.39*6F
2025-01-17T16:11:49.8439987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,52.39*6B
2025-01-17T16:11:50.8437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,52.30*4B
2025-01-17T16:11:51.8435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,52.27*6D
2025-01-17T16:11:52.8432913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,52.33*6E
2025-01-17T16:11:53.8431259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,52.38*69
2025-01-17T16:11:54.8428758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,52.35*4E
2025-01-17T16:11:55.8426752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,52.32*43
2025-01-17T16:11:56.8530905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,52.28*42
2025-01-17T16:11:57.8565800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,52.24*48
2025-01-17T16:11:58.8564705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,52.24*4F
2025-01-17T16:11:59.8504996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,52.24*66
2025-01-17T16:12:00.8503411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,52.29*6D
2025-01-17T16:12:01.8500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,52.37*48
2025-01-17T16:12:02.8498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,52.39*48
2025-01-17T16:12:03.8535349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,52.36*49
2025-01-17T16:12:04.8558019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,52.27*43
2025-01-17T16:12:05.8485862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,52.18*41
2025-01-17T16:12:06.8483331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,52.19*6E
2025-01-17T16:12:07.8481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,52.25*66
2025-01-17T16:12:08.8499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,52.30*4B
2025-01-17T16:12:09.8496805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,52.30*43
2025-01-17T16:12:10.8494314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,52.34*4D
2025-01-17T16:12:11.8492685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,52.32*4A
2025-01-17T16:12:12.8491760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,52.29*6A
2025-01-17T16:12:13.8488441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,52.36*4C
2025-01-17T16:12:14.8506089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,52.49*40
2025-01-17T16:12:15.8541526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,52.50*42
2025-01-17T16:12:16.8445513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,52.49*42
2025-01-17T16:12:17.8475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,52.56*4F
2025-01-17T16:12:18.8473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,52.69*42
2025-01-17T16:12:19.8571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,52.81*6D
2025-01-17T16:12:20.8568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,52.86*67
2025-01-17T16:12:21.8566657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,52.82*43
2025-01-17T16:12:22.8438738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,52.71*4C
2025-01-17T16:12:23.8436064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,52.69*67
2025-01-17T16:12:24.8434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,52.71*69
2025-01-17T16:12:25.8432002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,52.71*66
2025-01-17T16:12:26.8430358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,52.73*6B
2025-01-17T16:12:27.8495322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,52.82*41
2025-01-17T16:12:28.8492935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,52.93*49
2025-01-17T16:12:29.8490990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,52.93*45
2025-01-17T16:12:30.8488546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,52.84*69
2025-01-17T16:12:31.8486679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,52.73*64
2025-01-17T16:12:32.8484521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,52.66*65
2025-01-17T16:12:33.8482552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,52.68*63
2025-01-17T16:12:34.8480533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,52.68*6C
2025-01-17T16:12:35.8478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,52.63*63
2025-01-17T16:12:36.8476576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,52.58*68
2025-01-17T16:12:37.8474729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,52.53*41
2025-01-17T16:12:38.8502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,52.49*49
2025-01-17T16:12:39.8580439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,52.41*44
2025-01-17T16:12:40.8469992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,52.33*4F
2025-01-17T16:12:41.8467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,52.23*48
2025-01-17T16:12:42.8465637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,52.09*69
2025-01-17T16:12:43.8465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,52.00*69
2025-01-17T16:12:44.8461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,52.00*4E
2025-01-17T16:12:45.8460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,51.97*63
2025-01-17T16:12:46.8457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,51.95*65
2025-01-17T16:12:47.8455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,52.05*6F
2025-01-17T16:12:48.8453791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,52.23*62
2025-01-17T16:12:49.8451687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,52.40*67
2025-01-17T16:12:50.8449439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,52.48*6A
2025-01-17T16:12:51.8447170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,52.58*65
2025-01-17T16:12:52.8445245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,52.73*40
2025-01-17T16:12:53.8442443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,52.80*41
2025-01-17T16:12:54.8441519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.44,52.74*66
2025-01-17T16:12:55.8477864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,52.62*65
2025-01-17T16:12:56.8474326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,52.57*67
2025-01-17T16:12:57.8472543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,52.55*43
2025-01-17T16:12:58.8470570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,52.61*6E
2025-01-17T16:12:59.8468867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,52.75*64
2025-01-17T16:13:00.8467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,52.86*65
2025-01-17T16:13:01.8464055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,52.93*6D
2025-01-17T16:13:02.8462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,52.97*6D
2025-01-17T16:13:03.8501744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,52.94*6F
2025-01-17T16:13:04.8500082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,52.91*6B
2025-01-17T16:13:05.8498239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,52.95*4A
2025-01-17T16:13:06.8495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,53.00*48
2025-01-17T16:13:07.8493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,53.04*43
2025-01-17T16:13:08.8530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,53.15*44
2025-01-17T16:13:09.8551073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,53.22*61
2025-01-17T16:13:10.8548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,53.19*47
2025-01-17T16:13:11.8435048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,53.14*4E
2025-01-17T16:13:12.8467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,53.10*49
2025-01-17T16:13:13.8465348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,53.11*49
2025-01-17T16:13:14.8463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,53.14*49
2025-01-17T16:13:15.8461960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,53.15*4A
2025-01-17T16:13:16.8459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,53.20*4E
2025-01-17T16:13:17.8458268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,53.21*48
2025-01-17T16:13:18.8456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,53.29*44
2025-01-17T16:13:19.8453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,53.43*4E
2025-01-17T16:13:20.8451336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,53.42*41
2025-01-17T16:13:21.8449317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,53.28*6B
2025-01-17T16:13:22.8446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,53.23*6E
2025-01-17T16:13:23.8445053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,53.26*66
2025-01-17T16:13:24.8443053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,53.26*64
2025-01-17T16:13:25.8520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,53.14*63
2025-01-17T16:13:26.8517245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,53.10*6E
2025-01-17T16:13:27.8554452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,53.17*6A
2025-01-17T16:13:28.8551296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,53.31*49
2025-01-17T16:13:29.8431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,53.34*6B
2025-01-17T16:13:30.8429360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.93,53.22*6D
2025-01-17T16:13:31.8454559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.86,52.95*65
2025-01-17T16:13:32.8452909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,52.66*65
2025-01-17T16:13:33.8451501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,52.42*47
2025-01-17T16:13:34.8447682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,52.35*68
2025-01-17T16:13:35.8507461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,52.34*6D
2025-01-17T16:13:36.8445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,52.29*6F
2025-01-17T16:13:37.8442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,52.28*6E
2025-01-17T16:13:38.8441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,52.44*6A
2025-01-17T16:13:39.8474739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,52.64*60
2025-01-17T16:13:40.8474039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,52.68*43
2025-01-17T16:13:41.8471018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,52.60*6D
2025-01-17T16:13:42.8468691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.91,52.48*60
2025-01-17T16:13:43.8466787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.45,52.39*6C
2025-01-17T16:13:44.8464550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.33,52.25*67
2025-01-17T16:13:45.8489752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,52.03*49
2025-01-17T16:13:46.8546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,51.80*42
2025-01-17T16:13:47.8428823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,51.67*61
2025-01-17T16:13:48.8445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,51.60*65
2025-01-17T16:13:49.8443807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,51.62*63
2025-01-17T16:13:50.8442439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,51.73*64
2025-01-17T16:13:51.8441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,51.93*63
2025-01-17T16:13:52.8436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,52.22*6A
2025-01-17T16:13:53.8435876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,52.47*4B
2025-01-17T16:13:54.8433502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,52.65*4A
2025-01-17T16:13:55.8431461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,52.64*65
2025-01-17T16:13:56.8485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,52.43*65
2025-01-17T16:13:57.8482549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,52.22*6A
2025-01-17T16:13:58.8481320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,52.14*6E
2025-01-17T16:13:59.8478684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,52.12*4F
2025-01-17T16:14:00.8477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,52.06*4E
2025-01-17T16:14:01.8474372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,51.94*6B
2025-01-17T16:14:02.8472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,51.88*66
2025-01-17T16:14:03.8503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,51.95*6A
2025-01-17T16:14:04.8544595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,52.13*66
2025-01-17T16:14:05.8420707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.07,52.35*6D
2025-01-17T16:14:06.8419791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,52.59*6B
2025-01-17T16:14:07.8573685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,52.82*60
2025-01-17T16:14:08.8570837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,52.94*46
2025-01-17T16:14:09.8569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,52.92*62
2025-01-17T16:14:10.8500991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,52.76*60
2025-01-17T16:14:11.8498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.43,52.60*6B
2025-01-17T16:14:12.8497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,52.59*4E
2025-01-17T16:14:13.8495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,52.68*44
2025-01-17T16:14:14.8526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,52.82*6E
2025-01-17T16:14:15.8524305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,52.79*4B
2025-01-17T16:14:16.8420747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,52.70*48
2025-01-17T16:14:17.8442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,52.72*4C
2025-01-17T16:14:18.8477431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,52.75*48
2025-01-17T16:14:19.8433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,52.67*40
2025-01-17T16:14:20.8432083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,52.58*41
2025-01-17T16:14:21.8494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,52.58*6D
2025-01-17T16:14:22.8406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,52.75*4C
2025-01-17T16:14:23.8403705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,52.88*4A
2025-01-17T16:14:24.8558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,52.94*6B
2025-01-17T16:14:25.8556617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,52.92*4D
2025-01-17T16:14:26.8554521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,52.87*43
2025-01-17T16:14:27.8552818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,52.88*42
2025-01-17T16:14:28.8549873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,52.98*69
2025-01-17T16:14:29.8548352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,53.01*4D
2025-01-17T16:14:30.8546157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,52.94*41
2025-01-17T16:14:31.8544440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,52.80*47
2025-01-17T16:14:32.8542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,52.67*4A
2025-01-17T16:14:33.8540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,52.59*42
2025-01-17T16:14:34.8538484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,52.44*4F
2025-01-17T16:14:35.8536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,52.30*4E
2025-01-17T16:14:36.8534163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,52.27*4D
2025-01-17T16:14:37.8558836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,52.36*66
2025-01-17T16:14:38.8555692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,52.58*6F
2025-01-17T16:14:39.8554717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,52.76*67
2025-01-17T16:14:40.8553569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,52.93*67
2025-01-17T16:14:41.8551016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,52.95*4F
2025-01-17T16:14:42.8549429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,52.92*44
2025-01-17T16:14:43.8546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,52.87*40
2025-01-17T16:14:44.8546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,52.79*6F
2025-01-17T16:14:45.8467765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,52.61*4B
2025-01-17T16:14:46.8465217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,52.41*62
2025-01-17T16:14:47.8463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,52.20*69
2025-01-17T16:14:48.8461666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,52.00*66
2025-01-17T16:14:49.8459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,51.88*6F
2025-01-17T16:14:50.8499847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,51.95*47
2025-01-17T16:14:51.8497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,52.15*63
2025-01-17T16:14:52.8533608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,52.35*62
2025-01-17T16:14:53.8532016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,52.45*6F
2025-01-17T16:14:54.8434471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,52.47*67
2025-01-17T16:14:55.8457632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,52.48*6A
2025-01-17T16:14:56.8546773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,52.63*66
2025-01-17T16:14:57.8545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,52.83*65
2025-01-17T16:14:58.8543520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,52.95*6E
2025-01-17T16:14:59.8541022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,52.97*6B
2025-01-17T16:15:00.8539070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,52.96*6C
2025-01-17T16:15:01.8554739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,52.87*66
2025-01-17T16:15:02.8429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,52.82*6E
2025-01-17T16:15:03.8428314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,52.81*4F
2025-01-17T16:15:04.8426162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,52.81*43
2025-01-17T16:15:05.8483924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,52.82*49
2025-01-17T16:15:06.8481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,52.75*46
2025-01-17T16:15:07.8480920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,52.61*42
2025-01-17T16:15:08.8477389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,52.51*4D
2025-01-17T16:15:09.8514513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,52.51*68
2025-01-17T16:15:10.8512469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,52.54*6C
2025-01-17T16:15:11.8511361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,52.55*64
2025-01-17T16:15:12.8544730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,52.49*6F
2025-01-17T16:15:13.8542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,52.56*4C
2025-01-17T16:15:14.8539533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,52.75*4C
2025-01-17T16:15:15.8556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,52.88*60
2025-01-17T16:15:16.8554141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,52.86*63
2025-01-17T16:15:17.8552188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,52.78*6D
2025-01-17T16:15:18.8550498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,52.72*4B
2025-01-17T16:15:19.8446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,52.71*47
2025-01-17T16:15:20.8444416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,52.64*4E
2025-01-17T16:15:21.8442963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,52.47*4F
2025-01-17T16:15:22.8440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,52.28*6A
2025-01-17T16:15:23.8438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,52.14*66
2025-01-17T16:15:24.8436149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,52.02*66
2025-01-17T16:15:25.8434701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,51.98*46
2025-01-17T16:15:26.8432663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,51.93*62
2025-01-17T16:15:27.8430488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,51.92*61
2025-01-17T16:15:28.8523469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,52.05*6D
2025-01-17T16:15:29.8521404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,52.21*63
2025-01-17T16:15:30.8519183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,52.45*65
2025-01-17T16:15:31.8570901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,52.77*67
2025-01-17T16:15:32.8569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,52.96*6A
2025-01-17T16:15:33.8567568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,52.94*47
2025-01-17T16:15:34.8566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,52.93*4A
2025-01-17T16:15:35.8563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,52.92*6B
2025-01-17T16:15:36.8561810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,52.78*63
2025-01-17T16:15:37.8560267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,52.61*65
2025-01-17T16:15:38.8558026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,52.43*65
2025-01-17T16:15:39.8555748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,52.27*61
2025-01-17T16:15:40.8553734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,52.12*42
2025-01-17T16:15:41.8551980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,52.08*4B
2025-01-17T16:15:42.8549595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,52.18*6A
2025-01-17T16:15:43.8548175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,52.28*60
2025-01-17T16:15:44.8546129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,52.36*62
2025-01-17T16:15:45.8543786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,52.47*43
2025-01-17T16:15:46.8471200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,52.51*4A
2025-01-17T16:15:47.8469169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,52.53*46
2025-01-17T16:15:48.8517477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,52.54*42
2025-01-17T16:15:49.8516213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,52.61*6A
2025-01-17T16:15:50.8513567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,52.73*6B
2025-01-17T16:15:51.8513007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,52.83*62
2025-01-17T16:15:52.8511505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,52.98*69
2025-01-17T16:15:53.8508676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,53.16*4C
2025-01-17T16:15:54.8565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,53.27*43
2025-01-17T16:15:55.8562906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,53.23*44
2025-01-17T16:15:56.8561047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,53.16*40
2025-01-17T16:15:57.8559400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,53.06*65
2025-01-17T16:15:58.8557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,52.89*68
2025-01-17T16:15:59.8554829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,52.78*66
2025-01-17T16:16:00.8554001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,52.64*4F
2025-01-17T16:16:01.8550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,52.49*46
2025-01-17T16:16:02.8484260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,52.46*40
2025-01-17T16:16:03.8482891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,52.54*67
2025-01-17T16:16:04.8508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,52.70*65
2025-01-17T16:16:05.8506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,52.88*60
2025-01-17T16:16:06.8503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.75,53.16*6B
2025-01-17T16:16:07.8503276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,53.51*63
2025-01-17T16:16:08.8500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,53.80*64
2025-01-17T16:16:09.8498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,53.84*4A
2025-01-17T16:16:10.8534260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,53.71*4F
2025-01-17T16:16:11.8531993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,53.49*67
2025-01-17T16:16:12.8529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,53.26*6B
2025-01-17T16:16:13.8527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.38,53.00*6B
2025-01-17T16:16:14.8526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,52.69*60
2025-01-17T16:16:15.8523796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,52.40*61
2025-01-17T16:16:16.8522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,52.14*64
2025-01-17T16:16:17.8519864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,52.06*4F
2025-01-17T16:16:18.8517168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,52.08*68
2025-01-17T16:16:19.8439066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,52.07*6A
2025-01-17T16:16:20.8516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,52.17*69
2025-01-17T16:16:21.8514906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,52.42*66
2025-01-17T16:16:22.8556507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.88,52.79*6B
2025-01-17T16:16:23.8553939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,53.21*64
2025-01-17T16:16:24.8553149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,53.43*44
2025-01-17T16:16:25.8569652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,53.40*4F
2025-01-17T16:16:26.8567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,53.25*6A
2025-01-17T16:16:27.8564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.01,53.08*68
2025-01-17T16:16:28.8563764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.75,52.86*6E
2025-01-17T16:16:29.8405690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,52.61*42
2025-01-17T16:16:30.8438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,52.41*6B
2025-01-17T16:16:31.8465795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,52.34*6B
2025-01-17T16:16:32.8463708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,52.40*65
2025-01-17T16:16:33.8461197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,52.56*63
2025-01-17T16:16:34.8459464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,52.73*6B
2025-01-17T16:16:35.8457184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,52.91*60
2025-01-17T16:16:36.8455705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,53.04*4B
2025-01-17T16:16:37.8453663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,53.00*4F
2025-01-17T16:16:38.8451660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,52.92*4D
2025-01-17T16:16:39.8475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,52.78*44
2025-01-17T16:16:40.8494635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,52.53*6D
2025-01-17T16:16:41.8492333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,52.30*41
2025-01-17T16:16:42.8490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,52.24*41
2025-01-17T16:16:43.8487881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,52.32*4E
2025-01-17T16:16:44.8550432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,52.42*65
2025-01-17T16:16:45.8464318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,52.52*64
2025-01-17T16:16:46.8461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,52.65*6A
2025-01-17T16:16:47.8460132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,52.81*64
2025-01-17T16:16:48.8457901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,52.90*68
2025-01-17T16:16:49.8456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,52.91*4F
2025-01-17T16:16:50.8520302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,52.85*4C
2025-01-17T16:16:51.8550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,52.67*6B
2025-01-17T16:16:52.8547336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,52.39*6D
2025-01-17T16:16:53.8433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,52.13*67
2025-01-17T16:16:54.8431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,52.03*4D
2025-01-17T16:16:55.8488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,51.99*44
2025-01-17T16:16:56.8487340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,51.86*6E
2025-01-17T16:16:57.8485296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,51.76*41
2025-01-17T16:16:58.8483121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,51.83*64
2025-01-17T16:16:59.8480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,52.02*62
2025-01-17T16:17:00.8478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.03,52.16*60
2025-01-17T16:17:01.8476367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,52.32*65
2025-01-17T16:17:02.8475481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,52.49*46
2025-01-17T16:17:03.8473295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,52.58*42
2025-01-17T16:17:04.8472012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,52.47*4A
2025-01-17T16:17:05.8468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,52.34*4C
2025-01-17T16:17:06.8467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.63,52.20*4D
2025-01-17T16:17:07.8464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,52.04*4B
2025-01-17T16:17:08.8462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,51.87*4B
2025-01-17T16:17:09.8461042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,51.79*6B
2025-01-17T16:17:10.8458545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,51.85*4D
2025-01-17T16:17:11.8456685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,51.85*43
2025-01-17T16:17:12.8455216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,51.76*41
2025-01-17T16:17:13.8452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,51.72*4D
2025-01-17T16:17:14.8450598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,51.77*46
2025-01-17T16:17:15.8448786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,51.89*6C
2025-01-17T16:17:16.8446507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,52.05*6B
2025-01-17T16:17:17.8445037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,52.18*47
2025-01-17T16:17:18.8579989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,52.24*64
2025-01-17T16:17:19.8578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,52.25*6E
2025-01-17T16:17:20.8575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,52.27*65
2025-01-17T16:17:21.8465136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,52.30*67
2025-01-17T16:17:22.8461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,52.49*63
2025-01-17T16:17:23.8460349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,52.67*6D
2025-01-17T16:17:24.8458735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,52.67*4A
2025-01-17T16:17:25.8505777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,52.53*65
2025-01-17T16:17:26.8535619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,52.45*4C
2025-01-17T16:17:27.8459798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,52.47*42
2025-01-17T16:17:28.8458698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,52.46*4C
2025-01-17T16:17:29.8457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,52.48*65
2025-01-17T16:17:30.8501631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,52.52*67
2025-01-17T16:17:31.8430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,52.60*6E
2025-01-17T16:17:32.8583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,52.71*69
2025-01-17T16:17:33.8427084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,52.88*6D
2025-01-17T16:17:34.8580603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,53.10*60
2025-01-17T16:17:35.8579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,53.24*61
2025-01-17T16:17:36.8575801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,53.22*60
2025-01-17T16:17:37.8575530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,53.08*41
2025-01-17T16:17:38.8574043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,52.86*4B
2025-01-17T16:17:39.8570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,52.73*4B
2025-01-17T16:17:40.8566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,52.66*60
2025-01-17T16:17:41.8566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,52.61*63
2025-01-17T16:17:42.8564852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,52.58*6D
2025-01-17T16:17:43.8564080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,52.59*61
2025-01-17T16:17:44.8430277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,52.62*66
2025-01-17T16:17:45.8428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,52.69*6F
2025-01-17T16:17:46.8523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,52.82*62
2025-01-17T16:17:47.8532199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,52.86*6F
2025-01-17T16:17:48.8562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,52.76*69
2025-01-17T16:17:49.8560615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,52.67*4A
2025-01-17T16:17:50.8558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,52.68*47
2025-01-17T16:17:51.8584197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,52.64*63
2025-01-17T16:17:52.8426284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,52.57*4F
2025-01-17T16:17:53.8424709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,52.52*46
2025-01-17T16:17:54.8422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,52.44*49
2025-01-17T16:17:55.8577430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,52.35*4B
2025-01-17T16:17:56.8419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,52.31*60
2025-01-17T16:17:57.8572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,52.36*62
2025-01-17T16:17:58.8570309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,52.43*68
2025-01-17T16:17:59.8568780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,52.51*48
2025-01-17T16:18:00.8445490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,52.60*40
2025-01-17T16:18:01.8443371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,52.64*48
2025-01-17T16:18:02.8441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,52.60*40
2025-01-17T16:18:03.8499404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,52.45*49
2025-01-17T16:18:04.8530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,52.26*49
2025-01-17T16:18:05.8528962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,52.18*62
2025-01-17T16:18:06.8527975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,52.18*61
2025-01-17T16:18:07.8524989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,52.14*60
2025-01-17T16:18:08.8523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,52.02*49
2025-01-17T16:18:09.8522289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,51.90*4A
2025-01-17T16:18:10.8519740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,51.94*4D
2025-01-17T16:18:11.8545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,52.08*6C
2025-01-17T16:18:12.8542797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,52.21*6F
2025-01-17T16:18:13.8541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,52.36*60
2025-01-17T16:18:14.8485975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,52.50*62
2025-01-17T16:18:15.8483122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,52.56*4A
2025-01-17T16:18:16.8480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,52.51*4A
2025-01-17T16:18:17.8499778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,52.46*4B
2025-01-17T16:18:18.8560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,52.46*4D
2025-01-17T16:18:19.8445507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,52.52*49
2025-01-17T16:18:20.8515365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,52.52*41
2025-01-17T16:18:21.8582857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,52.34*4B
2025-01-17T16:18:22.8581375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,52.12*4F
2025-01-17T16:18:23.8578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,52.12*4F
2025-01-17T16:18:24.8421162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,52.21*6B
2025-01-17T16:18:25.8575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,52.29*63
2025-01-17T16:18:26.8417058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,52.45*4F
2025-01-17T16:18:27.8458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,52.68*6C
2025-01-17T16:18:28.8456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,52.91*6E
2025-01-17T16:18:29.8453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,53.11*66
2025-01-17T16:18:30.8453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,53.23*65
2025-01-17T16:18:31.8451190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,53.22*4B
2025-01-17T16:18:32.8448675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,53.12*4B
2025-01-17T16:18:33.8446669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,52.98*4E
2025-01-17T16:18:34.8443787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,52.89*40
2025-01-17T16:18:35.8442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,52.92*6B
2025-01-17T16:18:36.8440471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,52.94*68
2025-01-17T16:18:37.8594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,52.95*46
2025-01-17T16:18:38.8592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,52.95*4F
2025-01-17T16:18:39.8590262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,52.96*4B
2025-01-17T16:18:40.8432298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,53.00*4C
2025-01-17T16:18:41.8430588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,53.09*6A
2025-01-17T16:18:42.8428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,53.21*63
2025-01-17T16:18:43.8426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,53.31*6A
2025-01-17T16:18:44.8467451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,53.42*65
2025-01-17T16:18:45.8466636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,53.44*6A
2025-01-17T16:18:46.8463194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,53.39*4C
2025-01-17T16:18:47.8508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,53.27*4F
2025-01-17T16:18:48.8536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,53.12*6D
2025-01-17T16:18:49.8534557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,52.93*45
2025-01-17T16:18:50.8531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,52.88*43
2025-01-17T16:18:51.8529765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,52.89*6B
2025-01-17T16:18:52.8556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,52.87*4B
2025-01-17T16:18:53.8445111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,52.86*44
2025-01-17T16:18:54.8466220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,52.85*47
2025-01-17T16:18:55.8464679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,52.74*40
2025-01-17T16:18:56.8512811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,52.58*48
2025-01-17T16:18:57.8567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,52.45*4A
2025-01-17T16:18:58.8564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,52.43*4A
2025-01-17T16:18:59.8561819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,52.55*65
2025-01-17T16:19:00.8436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,52.63*65
2025-01-17T16:19:01.8434668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,52.62*66
2025-01-17T16:19:02.8432956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,52.60*6F
2025-01-17T16:19:03.8430721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,52.61*62
2025-01-17T16:19:04.8585562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,52.63*63
2025-01-17T16:19:05.8582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,52.62*4F
2025-01-17T16:19:06.8580537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,52.50*41
2025-01-17T16:19:07.8579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,52.41*44
2025-01-17T16:19:08.8576704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,52.36*47
2025-01-17T16:19:09.8574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,52.20*4B
2025-01-17T16:19:10.8572260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,52.02*65
2025-01-17T16:19:11.8425914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,51.92*43
2025-01-17T16:19:12.8445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,51.97*46
2025-01-17T16:19:13.8483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,52.16*65
2025-01-17T16:19:14.8481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,52.43*67
2025-01-17T16:19:15.8479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,52.68*64
2025-01-17T16:19:16.8476567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,52.88*6C
2025-01-17T16:19:17.8475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,52.98*63
2025-01-17T16:19:18.8473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,53.07*6C
2025-01-17T16:19:19.8471222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,53.10*47
2025-01-17T16:19:20.8469481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,52.97*4C
2025-01-17T16:19:21.8467732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,52.78*45
2025-01-17T16:19:22.8465325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,52.64*4E
2025-01-17T16:19:23.8463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,52.51*48
2025-01-17T16:19:24.8494491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,52.40*4B
2025-01-17T16:19:25.8491693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,52.32*4E
2025-01-17T16:19:26.8489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,52.24*6D
2025-01-17T16:19:27.8539668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,52.23*66
2025-01-17T16:19:28.8564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,52.30*63
2025-01-17T16:19:29.8562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,52.42*64
2025-01-17T16:19:30.8519210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,52.65*65
2025-01-17T16:19:31.8518218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,52.83*6A
2025-01-17T16:19:32.8515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,52.91*62
2025-01-17T16:19:33.8512954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,52.86*63
2025-01-17T16:19:34.8511325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,52.70*4A
2025-01-17T16:19:35.8509099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,52.59*48
2025-01-17T16:19:36.8508721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,52.55*44
2025-01-17T16:19:37.8505397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,52.59*47
2025-01-17T16:19:38.8503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,52.60*45
2025-01-17T16:19:39.8501536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,52.56*67
2025-01-17T16:19:40.8499813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,52.51*49
2025-01-17T16:19:41.8498134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,52.41*4C
2025-01-17T16:19:42.8495638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,52.29*40
2025-01-17T16:19:43.8494934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,52.17*4B
2025-01-17T16:19:44.8492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,52.09*6A
2025-01-17T16:19:45.8489083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,52.03*63
2025-01-17T16:19:46.8488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,51.98*61
2025-01-17T16:19:47.8534380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,51.96*63
2025-01-17T16:19:48.8580750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,52.06*6A
2025-01-17T16:19:49.8578911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,52.36*6E
2025-01-17T16:19:50.8576526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,52.75*65
2025-01-17T16:19:51.8574827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,52.95*69
2025-01-17T16:19:52.8573085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,52.93*48
2025-01-17T16:19:53.8453556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,52.86*49
2025-01-17T16:19:54.8453281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,52.80*62
2025-01-17T16:19:55.8451450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,52.68*6F
2025-01-17T16:19:56.8448151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,52.41*49
2025-01-17T16:19:57.8447322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,52.17*4F
2025-01-17T16:19:58.8600376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,52.14*4E
2025-01-17T16:19:59.8442281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,52.25*61
2025-01-17T16:20:00.8439948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,52.45*61
2025-01-17T16:20:01.8438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,52.74*6E
2025-01-17T16:20:02.8468112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,52.97*6C
2025-01-17T16:20:03.8498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,53.04*42
2025-01-17T16:20:04.8495693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,53.03*4B
2025-01-17T16:20:05.8527227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,52.94*4E
2025-01-17T16:20:06.8525778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,52.78*67
2025-01-17T16:20:07.8521820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,52.70*6C
2025-01-17T16:20:08.8549211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,52.72*65
2025-01-17T16:20:09.8547741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,52.73*49
2025-01-17T16:20:10.8545195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,52.75*65
2025-01-17T16:20:11.8544450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,52.85*67
2025-01-17T16:20:12.8541292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,52.94*43
2025-01-17T16:20:13.8587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,52.94*4C
2025-01-17T16:20:14.8584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,52.93*40
2025-01-17T16:20:15.8582411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,53.02*43
2025-01-17T16:20:16.8498760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,53.05*4D
2025-01-17T16:20:17.8496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,52.90*43
2025-01-17T16:20:18.8527372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,52.67*63
2025-01-17T16:20:19.8524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,52.52*63
2025-01-17T16:20:20.8456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.29,52.39*4E
2025-01-17T16:20:21.8453221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,52.27*49
2025-01-17T16:20:22.8451123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,52.24*49
2025-01-17T16:20:23.8449140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,52.23*65
2025-01-17T16:20:24.8448269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,52.20*64
2025-01-17T16:20:25.8469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,52.33*66
2025-01-17T16:20:26.8468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,52.54*61
2025-01-17T16:20:27.8464894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,52.61*67
2025-01-17T16:20:28.8463965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,52.64*64
2025-01-17T16:20:29.8461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,52.63*4F
2025-01-17T16:20:30.8459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,52.59*47
2025-01-17T16:20:31.8457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,52.57*42
2025-01-17T16:20:32.8512731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,52.51*4E
2025-01-17T16:20:33.8509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,52.50*4A
2025-01-17T16:20:34.8506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,52.50*4B
2025-01-17T16:20:35.8505476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,52.48*6F
2025-01-17T16:20:36.8503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,52.38*48
2025-01-17T16:20:37.8502254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,52.18*45
2025-01-17T16:20:38.8548485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,52.01*4F
2025-01-17T16:20:39.8546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,51.91*47
2025-01-17T16:20:40.8544003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,51.83*68
2025-01-17T16:20:41.8541108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,51.81*68
2025-01-17T16:20:42.8539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,51.87*69
2025-01-17T16:20:43.8537167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,52.06*69
2025-01-17T16:20:44.8536412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,52.34*62
2025-01-17T16:20:45.8533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,52.55*6C
2025-01-17T16:20:46.8531751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,52.57*68
2025-01-17T16:20:47.8531363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,52.52*65
2025-01-17T16:20:48.8565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,52.53*4F
2025-01-17T16:20:49.8563280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,52.49*42
2025-01-17T16:20:50.8600364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,52.45*4B
2025-01-17T16:20:51.8494574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,52.35*45
2025-01-17T16:20:52.8492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,52.24*4A
2025-01-17T16:20:53.8490600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,52.15*4B
2025-01-17T16:20:54.8488558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,52.10*48
2025-01-17T16:20:55.8557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,52.10*40
2025-01-17T16:20:56.8580644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,52.12*61
2025-01-17T16:20:57.8577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,52.12*60
2025-01-17T16:20:58.8576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,52.11*65
2025-01-17T16:20:59.8574315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,52.19*68
2025-01-17T16:21:00.8486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,52.46*64
2025-01-17T16:21:01.8485291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,52.75*6A
2025-01-17T16:21:02.8483044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,52.92*68
2025-01-17T16:21:03.8480913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,52.95*6D
2025-01-17T16:21:04.8478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,52.94*65
2025-01-17T16:21:05.8477231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,52.95*46
2025-01-17T16:21:06.8474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,52.96*44
2025-01-17T16:21:07.8473026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,52.93*67
2025-01-17T16:21:08.8470711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,52.97*68
2025-01-17T16:21:09.8469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,53.00*64
2025-01-17T16:21:10.8508456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,52.91*45
2025-01-17T16:21:11.8507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,52.85*47
2025-01-17T16:21:12.8544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,52.86*63
2025-01-17T16:21:13.8483669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,52.84*45
2025-01-17T16:21:14.8483052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,52.64*44
2025-01-17T16:21:15.8479739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,52.35*68
2025-01-17T16:21:16.8477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,52.14*67
2025-01-17T16:21:17.8475089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.88,52.18*6D
2025-01-17T16:21:18.8473848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.83,52.51*6F
2025-01-17T16:21:19.8472073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,52.87*69
2025-01-17T16:21:20.8470232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,53.12*62
2025-01-17T16:21:21.8467857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,53.22*64
2025-01-17T16:21:22.8466018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,53.24*47
2025-01-17T16:21:23.8464445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,53.18*6D
2025-01-17T16:21:24.8461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,53.09*60
2025-01-17T16:21:25.8460127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,53.02*65
2025-01-17T16:21:26.8458029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,52.87*69
2025-01-17T16:21:27.8455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,52.56*60
2025-01-17T16:21:28.8453760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,52.17*44
2025-01-17T16:21:29.8451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,51.92*49
2025-01-17T16:21:30.8481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,51.94*6D
2025-01-17T16:21:31.8478269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,52.14*6E
2025-01-17T16:21:32.8476274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,52.38*60
2025-01-17T16:21:33.8474549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,52.57*67
2025-01-17T16:21:34.8472317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,52.68*60
2025-01-17T16:21:35.8469833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,52.80*4E
2025-01-17T16:21:36.8467939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,53.00*64
2025-01-17T16:21:37.8466464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,53.20*6A
2025-01-17T16:21:38.8464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,53.33*46
2025-01-17T16:21:39.8463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,53.29*61
2025-01-17T16:21:40.8460312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,53.22*63
2025-01-17T16:21:41.8458209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,53.10*68
2025-01-17T16:21:42.8457069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,52.89*48
2025-01-17T16:21:43.8454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,52.66*42
2025-01-17T16:21:44.8453567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,52.46*43
2025-01-17T16:21:45.8450207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,52.26*4C
2025-01-17T16:21:46.8449974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,52.18*49
2025-01-17T16:21:47.8505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,52.28*6D
2025-01-17T16:21:48.8504405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,52.46*60
2025-01-17T16:21:49.8502150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,52.67*6A
2025-01-17T16:21:50.8499804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,52.86*6D
2025-01-17T16:21:51.8498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,52.94*62
2025-01-17T16:21:52.8521005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,52.99*65
2025-01-17T16:21:53.8492657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,52.97*6B
2025-01-17T16:21:54.8492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,52.92*4B
2025-01-17T16:21:55.8491030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,52.86*44
2025-01-17T16:21:56.8546790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,52.86*4A
2025-01-17T16:21:57.8543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,52.86*45
2025-01-17T16:21:58.8541973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,52.67*42
2025-01-17T16:21:59.8575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,52.36*4D
2025-01-17T16:22:00.8574035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,52.13*40
2025-01-17T16:22:01.8454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,52.03*4F
2025-01-17T16:22:02.8509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,52.02*6E
2025-01-17T16:22:03.8507138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,52.08*6A
2025-01-17T16:22:04.8504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,52.16*61
2025-01-17T16:22:05.8503084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,52.19*6F
2025-01-17T16:22:06.8500247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,52.18*6B
2025-01-17T16:22:07.8497952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,52.23*4C
2025-01-17T16:22:08.8534620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,52.31*48
2025-01-17T16:22:09.8553596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,52.37*49
2025-01-17T16:22:10.8551797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,52.46*68
2025-01-17T16:22:11.8549009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,52.57*6F
2025-01-17T16:22:12.8547063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,52.56*63
2025-01-17T16:22:13.8546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,52.48*40
2025-01-17T16:22:14.8543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,52.41*42
2025-01-17T16:22:15.8542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,52.50*4E
2025-01-17T16:22:16.8540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,52.56*4B
2025-01-17T16:22:17.8537135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,52.45*44
2025-01-17T16:22:18.8536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,52.27*60
2025-01-17T16:22:19.8533137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,52.18*4D
2025-01-17T16:22:20.8550864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,52.14*4F
2025-01-17T16:22:21.8491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,52.11*60
2025-01-17T16:22:22.8490193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,52.17*6B
2025-01-17T16:22:23.8487672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,52.35*6A
2025-01-17T16:22:24.8485626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,52.58*6A
2025-01-17T16:22:25.8508930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,52.70*63
2025-01-17T16:22:26.8581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,52.66*4E
2025-01-17T16:22:27.8580437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,52.52*4D
2025-01-17T16:22:28.8577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,52.36*49
2025-01-17T16:22:29.8575972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,52.27*6A
2025-01-17T16:22:30.8573641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,52.24*6C
2025-01-17T16:22:31.8572924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,52.22*66
2025-01-17T16:22:32.8570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,52.24*4F
2025-01-17T16:22:33.8587346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,52.25*69
2025-01-17T16:22:34.8585618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,52.17*6A
2025-01-17T16:22:35.8583554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,52.08*61
2025-01-17T16:22:36.8581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,52.04*6A
2025-01-17T16:22:37.8579468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,51.96*66
2025-01-17T16:22:38.8472421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,51.82*65
2025-01-17T16:22:39.8518317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,51.87*64
2025-01-17T16:22:40.8515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,52.10*67
2025-01-17T16:22:41.8527410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,52.28*63
2025-01-17T16:22:42.8512038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,52.26*45
2025-01-17T16:22:43.8530501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,52.10*62
2025-01-17T16:22:44.8569698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,51.89*6A
2025-01-17T16:22:45.8566661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,51.71*4E
2025-01-17T16:22:46.8566290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,51.66*4F
2025-01-17T16:22:47.8505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,51.76*66
2025-01-17T16:22:48.8501729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,51.94*6C
2025-01-17T16:22:49.8499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,52.08*6E
2025-01-17T16:22:50.8497697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,52.15*6B
2025-01-17T16:22:51.8528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,52.23*60
2025-01-17T16:22:52.8528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,52.26*67
2025-01-17T16:22:53.8525042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,52.25*63
2025-01-17T16:22:54.8523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,52.27*63
2025-01-17T16:22:55.8581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,52.46*62
2025-01-17T16:22:56.8579993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,52.67*49
2025-01-17T16:22:57.8577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,52.74*63
2025-01-17T16:22:58.8575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,52.66*67
2025-01-17T16:22:59.8573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,52.56*48
2025-01-17T16:23:00.8572102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,52.51*4A
2025-01-17T16:23:01.8589584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,52.51*68
2025-01-17T16:23:02.8588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,52.57*64
2025-01-17T16:23:03.8584978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,52.64*62
2025-01-17T16:23:04.8427081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,52.65*46
2025-01-17T16:23:05.8580919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,52.62*68
2025-01-17T16:23:06.8578960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,52.66*6D
2025-01-17T16:23:07.8577311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,52.72*64
2025-01-17T16:23:08.8575332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,52.76*68
2025-01-17T16:23:09.8573694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,52.77*68
2025-01-17T16:23:10.8570707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,52.81*67
2025-01-17T16:23:11.8569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,52.86*41
2025-01-17T16:23:12.8522688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,52.88*4C
2025-01-17T16:23:13.8569952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,52.81*61
2025-01-17T16:23:14.8567438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,52.69*64
2025-01-17T16:23:15.8565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,52.58*6A
2025-01-17T16:23:16.8592129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,52.53*69
2025-01-17T16:23:17.8589601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,52.59*6F
2025-01-17T16:23:18.8587385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,52.60*62
2025-01-17T16:23:19.8585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,52.59*4F
2025-01-17T16:23:20.8584387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,52.54*43
2025-01-17T16:23:21.8502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,52.43*48
2025-01-17T16:23:22.8499435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,52.33*4C
2025-01-17T16:23:23.8525819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,52.32*63
2025-01-17T16:23:24.8525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,52.31*65
2025-01-17T16:23:25.8523243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,52.38*64
2025-01-17T16:23:26.8521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,52.50*69
2025-01-17T16:23:27.8517961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,52.62*66
2025-01-17T16:23:28.8515990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,52.77*41
2025-01-17T16:23:29.8514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,52.87*40
2025-01-17T16:23:30.8512818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,52.82*47
2025-01-17T16:23:31.8510668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,52.68*4E
2025-01-17T16:23:32.8528669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,52.55*47
2025-01-17T16:23:33.8526317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,52.50*4C
2025-01-17T16:23:34.8524261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,52.52*61
2025-01-17T16:23:35.8522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,52.54*67
2025-01-17T16:23:36.8520156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,52.56*60
2025-01-17T16:23:37.8518235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,52.66*6E
2025-01-17T16:23:38.8517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,52.69*45
2025-01-17T16:23:39.8514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,52.58*42
2025-01-17T16:23:40.8513696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,52.32*46
2025-01-17T16:23:41.8549769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,52.15*4A
2025-01-17T16:23:42.8548987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,52.14*66
2025-01-17T16:23:43.8545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,52.21*65
2025-01-17T16:23:44.8561045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,52.32*69
2025-01-17T16:23:45.8558727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,52.59*66
2025-01-17T16:23:46.8557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,52.90*68
2025-01-17T16:23:47.8555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,53.05*62
2025-01-17T16:23:48.8554114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,53.02*65
2025-01-17T16:23:49.8552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,52.84*61
2025-01-17T16:23:50.8550847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,52.70*49
2025-01-17T16:23:51.8548158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,52.62*43
2025-01-17T16:23:52.8565270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,52.49*49
2025-01-17T16:23:53.8500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,52.35*6A
2025-01-17T16:23:54.8498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,52.27*61
2025-01-17T16:23:55.8497228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,52.25*6C
2025-01-17T16:23:56.8523387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,52.25*42
2025-01-17T16:23:57.8521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,52.30*48
2025-01-17T16:23:58.8553199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,52.34*63
2025-01-17T16:23:59.8549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,52.39*6C
2025-01-17T16:24:00.8548780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,52.48*6B
2025-01-17T16:24:01.8465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,52.50*60
2025-01-17T16:24:02.8482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,52.50*6C
2025-01-17T16:24:03.8480487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,52.55*69
2025-01-17T16:24:04.8478842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,52.54*6E
2025-01-17T16:24:05.8476034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,52.48*6B
2025-01-17T16:24:06.8474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,52.39*68
2025-01-17T16:24:07.8471981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,52.39*65
2025-01-17T16:24:08.8470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,52.45*40
2025-01-17T16:24:09.8469849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,52.54*4D
2025-01-17T16:24:10.8467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,52.66*62
2025-01-17T16:24:11.8465499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,52.62*4F
2025-01-17T16:24:12.8618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,52.48*43
2025-01-17T16:24:13.8616701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,52.36*41
2025-01-17T16:24:14.8614913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,52.31*49
2025-01-17T16:24:15.8457598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,52.35*65
2025-01-17T16:24:16.8583730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,52.44*64
2025-01-17T16:24:17.8581729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,52.58*68
2025-01-17T16:24:18.8507631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,52.66*63
2025-01-17T16:24:19.8548486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,52.73*4B
2025-01-17T16:24:20.8575192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,52.82*4B
2025-01-17T16:24:21.8573547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,52.90*64
2025-01-17T16:24:22.8476764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,52.91*47
2025-01-17T16:24:23.8476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,52.89*42
2025-01-17T16:24:24.8473536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,52.92*47
2025-01-17T16:24:25.8472085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,52.98*6D
2025-01-17T16:24:26.8469618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,53.03*4C
2025-01-17T16:24:27.8533296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,52.97*41
2025-01-17T16:24:28.8604130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,52.87*47
2025-01-17T16:24:29.8601510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,52.78*41
2025-01-17T16:24:30.8599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,52.83*43
2025-01-17T16:24:31.8479294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,52.99*4F
2025-01-17T16:24:32.8571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,53.11*63
2025-01-17T16:24:33.8470888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,53.09*69
2025-01-17T16:24:34.8469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,52.99*62
2025-01-17T16:24:35.8466947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,52.91*41
2025-01-17T16:24:36.8466816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,52.89*62
2025-01-17T16:24:37.8464288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,52.94*69
2025-01-17T16:24:38.8462586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,53.06*61
2025-01-17T16:24:39.8529042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,53.16*6F
2025-01-17T16:24:40.8527161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,53.32*66
2025-01-17T16:24:41.8525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,53.27*42
2025-01-17T16:24:42.8523577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,52.97*47
2025-01-17T16:24:43.8535561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,52.57*64
2025-01-17T16:24:44.8519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,52.35*60
2025-01-17T16:24:45.8517980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,52.37*48
2025-01-17T16:24:46.8515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,52.41*65
2025-01-17T16:24:47.8513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,52.44*65
2025-01-17T16:24:48.8561276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,52.42*61
2025-01-17T16:24:49.8559286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,52.44*63
2025-01-17T16:24:50.8584639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,52.48*64
2025-01-17T16:24:51.8582113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,52.55*63
2025-01-17T16:24:52.8580812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,52.66*6E
2025-01-17T16:24:53.8579551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,52.73*68
2025-01-17T16:24:54.8471472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,52.77*69
2025-01-17T16:24:55.8549583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,52.76*44
2025-01-17T16:24:56.8547668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,52.73*4A
2025-01-17T16:24:57.8544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,52.63*63
2025-01-17T16:24:58.8541771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,52.56*63
2025-01-17T16:24:59.8540408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,52.55*65
2025-01-17T16:25:00.8578835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,52.51*4E
2025-01-17T16:25:01.8603322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,52.41*4D
2025-01-17T16:25:02.8600518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,52.18*47
2025-01-17T16:25:03.8598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,51.86*44
2025-01-17T16:25:04.8597473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,51.63*66
2025-01-17T16:25:05.8595362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,51.64*6B
2025-01-17T16:25:06.8593634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,51.82*62
2025-01-17T16:25:07.8497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,52.00*6D
2025-01-17T16:25:08.8588966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,52.14*6A
2025-01-17T16:25:09.8587308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,52.32*61
2025-01-17T16:25:10.8586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,52.57*67
2025-01-17T16:25:11.8583414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,52.70*61
2025-01-17T16:25:12.8581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,52.61*4E
2025-01-17T16:25:13.8579394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,52.33*64
2025-01-17T16:25:14.8577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,52.00*6D
2025-01-17T16:25:15.8575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,51.82*65
2025-01-17T16:25:16.8573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,51.71*65
2025-01-17T16:25:17.8571549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,51.65*6D
2025-01-17T16:25:18.8593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,51.78*60
2025-01-17T16:25:19.8592942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,51.93*6F
2025-01-17T16:25:20.8591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,52.00*6B
2025-01-17T16:25:21.8519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,52.03*64
2025-01-17T16:25:22.8516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,52.20*60
2025-01-17T16:25:23.8514950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,52.48*6D
2025-01-17T16:25:24.8514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,52.75*63
2025-01-17T16:25:25.8510082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,52.88*4D
2025-01-17T16:25:26.8539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,52.98*4A
2025-01-17T16:25:27.8538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,53.06*67
2025-01-17T16:25:28.8537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,53.02*4B
2025-01-17T16:25:29.8556835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,52.84*64
2025-01-17T16:25:30.8556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,52.72*4F
2025-01-17T16:25:31.8553691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,52.70*45
2025-01-17T16:25:32.8552172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,52.71*68
2025-01-17T16:25:33.8549388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,52.78*69
2025-01-17T16:25:34.8547951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,52.79*48
2025-01-17T16:25:35.8545575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,52.65*40
2025-01-17T16:25:36.8544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,52.50*41
2025-01-17T16:25:37.8541407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,52.48*44
2025-01-17T16:25:38.8539268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,52.62*69
2025-01-17T16:25:39.8538041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,52.75*64
2025-01-17T16:25:40.8574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,52.80*4F
2025-01-17T16:25:41.8571117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,52.78*43
2025-01-17T16:25:42.8514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,52.71*67
2025-01-17T16:25:43.8512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,52.58*64
2025-01-17T16:25:44.8511751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,52.53*65
2025-01-17T16:25:45.8509307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,52.44*64
2025-01-17T16:25:46.8544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,52.34*4A
2025-01-17T16:25:47.8576365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,52.40*49
2025-01-17T16:25:48.8574211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,52.48*46
2025-01-17T16:25:49.8573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,52.44*4D
2025-01-17T16:25:50.8571435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,52.31*47
2025-01-17T16:25:51.8569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,52.07*64
2025-01-17T16:25:52.8565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,51.87*6A
2025-01-17T16:25:53.8563901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,51.81*4F
2025-01-17T16:25:54.8534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,51.77*42
2025-01-17T16:25:55.8563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,51.76*4A
2025-01-17T16:25:56.8562656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,51.83*69
2025-01-17T16:25:57.8581290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,51.92*68
2025-01-17T16:25:58.8579005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,51.97*6D
2025-01-17T16:25:59.8577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,51.98*62
2025-01-17T16:26:00.8606712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,51.98*60
2025-01-17T16:26:01.8511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,52.07*43
2025-01-17T16:26:02.8509005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,52.21*4A
2025-01-17T16:26:03.8511683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,52.33*4F
2025-01-17T16:26:04.8505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,52.44*66
2025-01-17T16:26:05.8503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,52.49*67
2025-01-17T16:26:06.8501922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,52.55*6B
2025-01-17T16:26:07.8499339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,52.65*60
2025-01-17T16:26:08.8497545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,52.64*63
2025-01-17T16:26:09.8581870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,52.53*49
2025-01-17T16:26:10.8516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,52.42*65
2025-01-17T16:26:11.8514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,52.36*47
2025-01-17T16:26:12.8545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,52.46*4E
2025-01-17T16:26:13.8544902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,52.68*6D
2025-01-17T16:26:14.8606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,52.91*64
2025-01-17T16:26:15.8605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,53.03*62
2025-01-17T16:26:16.8603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,53.10*46
2025-01-17T16:26:17.8469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,53.18*6F
2025-01-17T16:26:18.8467525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,53.26*41
2025-01-17T16:26:19.8516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.36,53.34*4B
2025-01-17T16:26:20.8588549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,53.37*4C
2025-01-17T16:26:21.8584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,53.28*6E
2025-01-17T16:26:22.8583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,53.19*47
2025-01-17T16:26:23.8581246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,53.09*4E
2025-01-17T16:26:24.8579550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,53.11*68
2025-01-17T16:26:25.8577540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,53.15*64
2025-01-17T16:26:26.8618023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,53.14*43
2025-01-17T16:26:27.8508147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,53.12*4A
2025-01-17T16:26:28.8505821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,53.12*4F
2025-01-17T16:26:29.8503771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,53.14*47
2025-01-17T16:26:30.8501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,53.14*4D
2025-01-17T16:26:31.8500737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,53.12*63
2025-01-17T16:26:32.8499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.51,52.99*64
2025-01-17T16:26:33.8495742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,52.81*68
2025-01-17T16:26:34.8492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,52.68*45
2025-01-17T16:26:35.8492301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,52.64*62
2025-01-17T16:26:36.8489814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,52.70*60
2025-01-17T16:26:37.8488094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,52.73*66
2025-01-17T16:26:38.8485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,52.76*47
2025-01-17T16:26:39.8484423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,52.75*4F
2025-01-17T16:26:40.8481934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,52.65*4B
2025-01-17T16:26:41.8480662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,52.61*68
2025-01-17T16:26:42.8478178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,52.61*43
2025-01-17T16:26:43.8476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,52.52*6C
2025-01-17T16:26:44.8473942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.11,52.32*62
2025-01-17T16:26:45.8472729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,52.10*68
2025-01-17T16:26:46.8469843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,51.96*6D
2025-01-17T16:26:47.8468505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,51.87*4E
2025-01-17T16:26:48.8501187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,51.75*64
2025-01-17T16:26:49.8499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,51.70*6A
2025-01-17T16:26:50.8519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,51.81*6D
2025-01-17T16:26:51.8481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,51.98*66
2025-01-17T16:26:52.8500821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,52.17*62
2025-01-17T16:26:53.8549669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,52.29*66
2025-01-17T16:26:54.8548263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,52.37*63
2025-01-17T16:26:55.8600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,52.41*62
2025-01-17T16:26:56.8535204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,52.44*48
2025-01-17T16:26:57.8532886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,52.48*6F
2025-01-17T16:26:58.8531068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,52.51*65
2025-01-17T16:26:59.8528445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,52.43*61
2025-01-17T16:27:00.8547249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,52.37*42
2025-01-17T16:27:01.8545910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,52.40*46
2025-01-17T16:27:02.8544004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,52.32*4C
2025-01-17T16:27:03.8542427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,52.12*4E
2025-01-17T16:27:04.8565143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,51.93*63
2025-01-17T16:27:05.8564442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,51.84*64
2025-01-17T16:27:06.8562287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,51.87*6C
2025-01-17T16:27:07.8560067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,51.98*65
2025-01-17T16:27:08.8518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,52.21*6B
2025-01-17T16:27:09.8547907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,52.51*61
2025-01-17T16:27:10.8564822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,52.80*6F
2025-01-17T16:27:11.8563356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,52.98*45
2025-01-17T16:27:12.8583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,53.02*47
2025-01-17T16:27:13.8582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,52.97*66
2025-01-17T16:27:14.8580385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,52.92*4B
2025-01-17T16:27:15.8578399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,52.92*4F
2025-01-17T16:27:16.8576622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,52.92*4F
2025-01-17T16:27:17.8573565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,52.89*4E
2025-01-17T16:27:18.8572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,52.79*4B
2025-01-17T16:27:19.8570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,52.74*4E
2025-01-17T16:27:20.8568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,52.72*4D
2025-01-17T16:27:21.8469783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,52.68*49
2025-01-17T16:27:22.8468396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,52.62*4B
2025-01-17T16:27:23.8465729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,52.56*67
2025-01-17T16:27:24.8463353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,52.57*4A
2025-01-17T16:27:25.8501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,52.62*62
2025-01-17T16:27:26.8498629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,52.63*69
2025-01-17T16:27:27.8554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,52.69*67
2025-01-17T16:27:28.8596706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,52.79*6B
2025-01-17T16:27:29.8613626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,52.90*42
2025-01-17T16:27:30.8611263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,53.02*41
2025-01-17T16:27:31.8610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,53.08*48
2025-01-17T16:27:32.8609198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,53.02*41
2025-01-17T16:27:33.8607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,52.89*45
2025-01-17T16:27:34.8604936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,52.80*45
2025-01-17T16:27:35.8602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,52.73*62
2025-01-17T16:27:36.8600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,52.60*60
2025-01-17T16:27:37.8598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.72,52.39*68
2025-01-17T16:27:38.8596970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,52.16*65
2025-01-17T16:27:39.8594588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,51.96*6E
2025-01-17T16:27:40.8593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,51.88*67
2025-01-17T16:27:41.8501812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,51.92*6B
2025-01-17T16:27:42.8527554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,52.09*61
2025-01-17T16:27:43.8571058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,52.37*66
2025-01-17T16:27:44.8569212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,52.64*69
2025-01-17T16:27:45.8566386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,52.82*69
2025-01-17T16:27:46.8520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,52.79*48
2025-01-17T16:27:47.8582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,52.65*4C
2025-01-17T16:27:48.8580624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,52.52*67
2025-01-17T16:27:49.8578714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,52.39*64
2025-01-17T16:27:50.8576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,52.33*6D
2025-01-17T16:27:51.8598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,52.38*65
2025-01-17T16:27:52.8595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,52.44*4A
2025-01-17T16:27:53.8595229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,52.42*41
2025-01-17T16:27:54.8591810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,52.29*44
2025-01-17T16:27:55.8476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,52.17*43
2025-01-17T16:27:56.8474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,52.11*4B
2025-01-17T16:27:57.8472350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,52.09*6D
2025-01-17T16:27:58.8500744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,52.10*65
2025-01-17T16:27:59.8499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,52.14*62
2025-01-17T16:28:00.8506989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,52.16*6F
2025-01-17T16:28:01.8504735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,52.12*4E
2025-01-17T16:28:02.8502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,52.13*46
2025-01-17T16:28:03.8596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,52.29*6C
2025-01-17T16:28:04.8563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,52.52*69
2025-01-17T16:28:05.8561652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,52.63*4D
2025-01-17T16:28:06.8559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,52.64*42
2025-01-17T16:28:07.8558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,52.63*40
2025-01-17T16:28:08.8555482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,52.50*49
2025-01-17T16:28:09.8574376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,52.34*46
2025-01-17T16:28:10.8572628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,52.30*49
2025-01-17T16:28:11.8571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,52.33*4B
2025-01-17T16:28:12.8497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,52.25*69
2025-01-17T16:28:13.8494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,52.10*64
2025-01-17T16:28:14.8492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,52.04*44
2025-01-17T16:28:15.8508652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.16,52.05*4A
2025-01-17T16:28:16.8507267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,52.12*43
2025-01-17T16:28:17.8504559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,52.27*64
2025-01-17T16:28:18.8546047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,52.46*61
2025-01-17T16:28:19.8544778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,52.69*49
2025-01-17T16:28:20.8541316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,52.78*45
2025-01-17T16:28:21.8540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,52.74*4B
2025-01-17T16:28:22.8538397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,52.67*4D
2025-01-17T16:28:23.8535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,52.54*40
2025-01-17T16:28:24.8533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,52.37*4B
2025-01-17T16:28:25.8532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,52.30*48
2025-01-17T16:28:26.8529671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,52.33*63
2025-01-17T16:28:27.8528015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,52.43*65
2025-01-17T16:28:28.8526625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,52.56*6B
2025-01-17T16:28:29.8523832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,52.71*63
2025-01-17T16:28:30.8522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,52.85*6B
2025-01-17T16:28:31.8520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,52.91*69
2025-01-17T16:28:32.8552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,52.91*47
2025-01-17T16:28:33.8585177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,52.93*47
2025-01-17T16:28:34.8470526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,52.89*44
2025-01-17T16:28:35.8467957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,52.81*47
2025-01-17T16:28:36.8621975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,52.79*45
2025-01-17T16:28:37.8619431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,52.69*4D
2025-01-17T16:28:38.8618190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,52.59*4C
2025-01-17T16:28:39.8614989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,52.56*48
2025-01-17T16:28:40.8477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,52.56*62
2025-01-17T16:28:41.8475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,52.53*63
2025-01-17T16:28:42.8472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,52.50*61
2025-01-17T16:28:43.8471360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,52.52*64
2025-01-17T16:28:44.8540331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,52.67*66
2025-01-17T16:28:45.8538828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,52.82*6C
2025-01-17T16:28:46.8536343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,52.85*6D
2025-01-17T16:28:47.8534811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,52.87*40
2025-01-17T16:28:48.8598153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,52.88*4A
2025-01-17T16:28:49.8596023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,52.86*6A
2025-01-17T16:28:50.8593865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,52.80*6A
2025-01-17T16:28:51.8591944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,52.68*4C
2025-01-17T16:28:52.8590276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,52.48*48
2025-01-17T16:28:53.8557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,52.25*42
2025-01-17T16:28:54.8554900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,52.12*49
2025-01-17T16:28:55.8550786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,52.15*6F
2025-01-17T16:28:56.8569902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,52.25*66
2025-01-17T16:28:57.8568286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,52.34*61
2025-01-17T16:28:58.8565873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,52.43*69
2025-01-17T16:28:59.8564634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,52.52*65
2025-01-17T16:29:00.8562060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,52.70*64
2025-01-17T16:29:01.8560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,52.85*6F
2025-01-17T16:29:02.8558362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,53.01*68
2025-01-17T16:29:03.8556355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,53.23*4B
2025-01-17T16:29:04.8554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,53.37*4D
2025-01-17T16:29:05.8586873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,53.32*4C
2025-01-17T16:29:06.8497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,53.13*41
2025-01-17T16:29:07.8495651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,52.90*47
2025-01-17T16:29:08.8494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,52.66*4E
2025-01-17T16:29:09.8575554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,52.50*44
2025-01-17T16:29:10.8573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,52.37*4B
2025-01-17T16:29:11.8571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,52.22*4D
2025-01-17T16:29:12.8569069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,52.19*65
2025-01-17T16:29:13.8568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,52.33*65
2025-01-17T16:29:14.8564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,52.51*6F
2025-01-17T16:29:15.8563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,52.76*6C
2025-01-17T16:29:16.8561332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,52.90*64
2025-01-17T16:29:17.8559454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,52.96*67
2025-01-17T16:29:18.8557455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,52.95*69
2025-01-17T16:29:19.8555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,52.85*6C
2025-01-17T16:29:20.8553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,52.80*67
2025-01-17T16:29:21.8551607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,52.84*68
2025-01-17T16:29:22.8549354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,52.92*4C
2025-01-17T16:29:23.8547485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,52.91*4F
2025-01-17T16:29:24.8545465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,52.84*40
2025-01-17T16:29:25.8544707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,52.73*4C
2025-01-17T16:29:26.8542160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,52.54*46
2025-01-17T16:29:27.8537997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,52.24*65
2025-01-17T16:29:28.8537356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,52.04*69
2025-01-17T16:29:29.8536471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,51.96*4B
2025-01-17T16:29:30.8532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,52.03*4F
2025-01-17T16:29:31.8532059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,52.19*6B
2025-01-17T16:29:32.8530067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,52.43*6A
2025-01-17T16:29:33.8527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,52.69*6E
2025-01-17T16:29:34.8525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,52.89*62
2025-01-17T16:29:35.8522720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,52.96*6E
2025-01-17T16:29:36.8521213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,52.98*67
2025-01-17T16:29:37.8519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,52.96*4B
2025-01-17T16:29:38.8517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,52.90*49
2025-01-17T16:29:39.8515794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,52.77*44
2025-01-17T16:29:40.8513771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,52.65*65
2025-01-17T16:29:41.8532987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.80,52.63*6D
2025-01-17T16:29:42.8593383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.29,52.58*6D
2025-01-17T16:29:43.8591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.81,52.38*62
2025-01-17T16:29:44.8589775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,52.14*6F
2025-01-17T16:29:45.8588761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,52.06*6A
2025-01-17T16:29:46.8617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,52.22*63
2025-01-17T16:29:47.8512335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,52.42*6B
2025-01-17T16:29:48.8510895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,52.55*6F
2025-01-17T16:29:49.8509017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.99,52.66*67
2025-01-17T16:29:50.8506664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,52.84*6A
2025-01-17T16:29:51.8530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,53.05*66
2025-01-17T16:29:52.8597872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,53.15*62
2025-01-17T16:29:53.8618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,53.03*60
2025-01-17T16:29:54.8615049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,52.83*6B
2025-01-17T16:29:55.8613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.55,52.58*6C
2025-01-17T16:29:56.8611454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,52.42*6C
2025-01-17T16:29:57.8610100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,52.35*4F
2025-01-17T16:29:58.8491107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,52.30*48
2025-01-17T16:29:59.8554433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,52.39*6B
2025-01-17T16:30:00.8551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,52.51*6A
2025-01-17T16:30:01.8550508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,52.56*61
2025-01-17T16:30:02.8547031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,52.60*6B
2025-01-17T16:30:03.8598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,52.62*6F
2025-01-17T16:30:04.8596582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,52.60*6F
2025-01-17T16:30:05.8594764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,52.63*6A
2025-01-17T16:30:06.8592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,52.68*65
2025-01-17T16:30:07.8590089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,52.65*42
2025-01-17T16:30:08.8607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,52.58*69
2025-01-17T16:30:09.8515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,52.56*67
2025-01-17T16:30:10.8512676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,52.58*6F
2025-01-17T16:30:11.8510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,52.62*63
2025-01-17T16:30:12.8537184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,52.58*63
2025-01-17T16:30:13.8535681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,52.50*6A
2025-01-17T16:30:14.8534243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,52.49*49
2025-01-17T16:30:15.8611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,52.63*49
2025-01-17T16:30:16.8610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,52.76*64
2025-01-17T16:30:17.8608335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,52.85*6F
2025-01-17T16:30:18.8489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,52.85*64
2025-01-17T16:30:19.8556591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,52.73*4D
2025-01-17T16:30:20.8555359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,52.61*6F
2025-01-17T16:30:21.8577699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,52.49*44
2025-01-17T16:30:22.8574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,52.53*65
2025-01-17T16:30:23.8572802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,52.69*63
2025-01-17T16:30:24.8571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,52.90*68
2025-01-17T16:30:25.8569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,52.97*65
2025-01-17T16:30:26.8588247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,52.97*4D
2025-01-17T16:30:27.8586781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,53.03*40
2025-01-17T16:30:28.8584336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,53.07*47
2025-01-17T16:30:29.8582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,52.92*4B
2025-01-17T16:30:30.8580674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,52.65*45
2025-01-17T16:30:31.8578593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,52.41*49
2025-01-17T16:30:32.8614534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,52.38*67
2025-01-17T16:30:33.8612044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,52.63*65
2025-01-17T16:30:34.8610248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,52.84*66
2025-01-17T16:30:35.8608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,52.90*61
2025-01-17T16:30:36.8606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,52.97*42
2025-01-17T16:30:37.8604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,53.04*4B
2025-01-17T16:30:38.8602583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,53.12*45
2025-01-17T16:30:39.8600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,53.11*49
2025-01-17T16:30:40.8598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,52.96*44
2025-01-17T16:30:41.8597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,52.92*6D
2025-01-17T16:30:42.8593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,52.91*4B
2025-01-17T16:30:43.8592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,52.85*66
2025-01-17T16:30:44.8590522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,52.72*66
2025-01-17T16:30:45.8588247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,52.65*66
2025-01-17T16:30:46.8628553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,52.62*46
2025-01-17T16:30:47.8501274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,52.53*4C
2025-01-17T16:30:48.8497891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,52.43*6E
2025-01-17T16:30:49.8579450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,52.31*6A
2025-01-17T16:30:50.8577185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,52.24*65
2025-01-17T16:30:51.8608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,52.18*6A
2025-01-17T16:30:52.8503533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,52.20*68
2025-01-17T16:30:53.8530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,52.40*6D
2025-01-17T16:30:54.8547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,52.54*4C
2025-01-17T16:30:55.8565269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,52.62*4B
2025-01-17T16:30:56.8590825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,52.66*46
2025-01-17T16:30:57.8588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,52.56*4D
2025-01-17T16:30:58.8585244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,52.26*4B
2025-01-17T16:30:59.8618522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,51.99*40
2025-01-17T16:31:00.8494310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,51.95*66
2025-01-17T16:31:01.8492446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,51.98*66
2025-01-17T16:31:02.8490744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,52.12*6D
2025-01-17T16:31:03.8529632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,52.39*67
2025-01-17T16:31:04.8528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,52.64*66
2025-01-17T16:31:05.8525391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,52.71*6C
2025-01-17T16:31:06.8524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,52.75*4D
2025-01-17T16:31:07.8521886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,52.90*47
2025-01-17T16:31:08.8518993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,53.02*47
2025-01-17T16:31:09.8518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,52.95*64
2025-01-17T16:31:10.8515977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.42,52.77*65
2025-01-17T16:31:11.8488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,52.62*6D
2025-01-17T16:31:12.8518861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,52.56*46
2025-01-17T16:31:13.8517201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,52.59*6B
2025-01-17T16:31:14.8515475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,52.67*6D
2025-01-17T16:31:15.8513510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,52.69*6F
2025-01-17T16:31:16.8510775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,52.63*4A
2025-01-17T16:31:17.8555576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,52.61*4E
2025-01-17T16:31:18.8510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,52.62*6F
2025-01-17T16:31:19.8508729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,52.66*67
2025-01-17T16:31:20.8507465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,52.74*61
2025-01-17T16:31:21.8505500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,52.87*6C
2025-01-17T16:31:22.8503746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,53.01*6E
2025-01-17T16:31:23.8542160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,52.97*69
2025-01-17T16:31:24.8539807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,52.76*6A
2025-01-17T16:31:25.8537415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,52.61*46
2025-01-17T16:31:26.8535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,52.62*6F
2025-01-17T16:31:27.8534886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,52.65*60
2025-01-17T16:31:28.8532128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,52.66*62
2025-01-17T16:31:29.8529457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,52.68*41
2025-01-17T16:31:30.8628459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,52.66*47
2025-01-17T16:31:31.8626481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,52.69*41
2025-01-17T16:31:32.8624258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,52.74*46
2025-01-17T16:31:33.8622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,52.74*40
2025-01-17T16:31:34.8619401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,52.69*69
2025-01-17T16:31:35.8618310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,52.61*67
2025-01-17T16:31:36.8616634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,52.59*68
2025-01-17T16:31:37.8614611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,52.65*4F
2025-01-17T16:31:38.8611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,52.75*6C
2025-01-17T16:31:39.8610458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,52.89*6E
2025-01-17T16:31:40.8608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,53.05*65
2025-01-17T16:31:41.8604836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,53.08*6F
2025-01-17T16:31:42.8604343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,53.02*6B
2025-01-17T16:31:43.8602368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,52.89*65
2025-01-17T16:31:44.8600030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,52.76*4F
2025-01-17T16:31:45.8475329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,52.57*48
2025-01-17T16:31:46.8557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,52.48*6E
2025-01-17T16:31:47.8556433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,52.55*61
2025-01-17T16:31:48.8553949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,52.73*61
2025-01-17T16:31:49.8552036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,52.77*49
2025-01-17T16:31:50.8549808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,52.70*41
2025-01-17T16:31:51.8547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,52.69*40
2025-01-17T16:31:52.8545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,52.77*41
2025-01-17T16:31:53.8544484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,52.81*6D
2025-01-17T16:31:54.8540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,52.75*6E
2025-01-17T16:31:55.8539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,52.62*46
2025-01-17T16:31:56.8538383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,52.53*45
2025-01-17T16:31:57.8598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,52.56*40
2025-01-17T16:31:58.8595892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,52.63*48
2025-01-17T16:31:59.8576261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,52.68*60
2025-01-17T16:32:00.8573712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,52.68*6B
2025-01-17T16:32:01.8605697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,52.58*6F
2025-01-17T16:32:02.8603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,52.51*4E
2025-01-17T16:32:03.8600860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,52.51*40
2025-01-17T16:32:04.8598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,52.58*44
2025-01-17T16:32:05.8597121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,52.61*61
2025-01-17T16:32:06.8594405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,52.63*47
2025-01-17T16:32:07.8593065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,52.73*64
2025-01-17T16:32:08.8591115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,52.93*6E
2025-01-17T16:32:09.8588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,52.98*63
2025-01-17T16:32:10.8586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,52.86*44
2025-01-17T16:32:11.8585500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,52.76*4E
2025-01-17T16:32:12.8582957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,52.69*44
2025-01-17T16:32:13.8580260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,52.65*60
2025-01-17T16:32:14.8578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,52.64*6D
2025-01-17T16:32:15.8577030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,52.57*4C
2025-01-17T16:32:16.8575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,52.40*69
2025-01-17T16:32:17.8573143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,52.30*6C
2025-01-17T16:32:18.8570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,52.33*4C
2025-01-17T16:32:19.8568542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,52.43*60
2025-01-17T16:32:20.8566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,52.58*6B
2025-01-17T16:32:21.8594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,52.68*66
2025-01-17T16:32:22.8562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,52.75*62
2025-01-17T16:32:23.8561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,52.80*6C
2025-01-17T16:32:24.8559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,52.81*67
2025-01-17T16:32:25.8558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,52.76*48
2025-01-17T16:32:26.8555265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,52.60*66
2025-01-17T16:32:27.8553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,52.45*67
2025-01-17T16:32:28.8550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,52.47*67
2025-01-17T16:32:29.8549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,52.58*69
2025-01-17T16:32:30.8546728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,52.66*63
2025-01-17T16:32:31.8603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,52.66*47
2025-01-17T16:32:32.8602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,52.71*4C
2025-01-17T16:32:33.8599461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,52.73*63
2025-01-17T16:32:34.8597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,52.62*62
2025-01-17T16:32:35.8595051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,52.62*65
2025-01-17T16:32:36.8593290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,52.72*6D
2025-01-17T16:32:37.8591912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,52.74*4E
2025-01-17T16:32:38.8589778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,52.66*6F
2025-01-17T16:32:39.8588167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,52.62*67
2025-01-17T16:32:40.8585899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,52.60*6A
2025-01-17T16:32:41.8583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,52.54*6F
2025-01-17T16:32:42.8582394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,52.55*41
2025-01-17T16:32:43.8579604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,52.70*48
2025-01-17T16:32:44.8577851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,52.84*6B
2025-01-17T16:32:45.8575826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,52.85*66
2025-01-17T16:32:46.8573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,52.72*67
2025-01-17T16:32:47.8571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,52.62*4C
2025-01-17T16:32:48.8569141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,52.60*47
2025-01-17T16:32:49.8596293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,52.59*6E
2025-01-17T16:32:50.8593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,52.48*4E
2025-01-17T16:32:51.8592532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.51,52.34*67
2025-01-17T16:32:52.8590659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.64,52.22*65
2025-01-17T16:32:53.8589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,52.15*64
2025-01-17T16:32:54.8638501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,52.15*49
2025-01-17T16:32:55.8560969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,52.19*42
2025-01-17T16:32:56.8558438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,52.27*6C
2025-01-17T16:32:57.8556880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.57,52.36*61
2025-01-17T16:32:58.8555693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.53,52.54*64
2025-01-17T16:32:59.8553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,52.75*60
2025-01-17T16:33:00.8580786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,52.93*6E
2025-01-17T16:33:01.8578165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,53.03*6D
2025-01-17T16:33:02.8576994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,53.04*6A
2025-01-17T16:33:03.8573970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.60,52.95*6D
2025-01-17T16:33:04.8572472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,52.79*69
2025-01-17T16:33:05.8571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,52.65*67
2025-01-17T16:33:06.8568146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,52.57*41
2025-01-17T16:33:07.8565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,52.51*66
2025-01-17T16:33:08.8564624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,52.47*63
2025-01-17T16:33:09.8588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,52.52*64
2025-01-17T16:33:10.8586945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,52.64*60
2025-01-17T16:33:11.8540772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,52.82*62
2025-01-17T16:33:12.8539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,52.90*66
2025-01-17T16:33:13.8537823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,52.87*68
2025-01-17T16:33:14.8534614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,52.87*6B
2025-01-17T16:33:15.8533329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,52.92*41
2025-01-17T16:33:16.8530142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,53.01*4A
2025-01-17T16:33:17.8528738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,53.16*48
2025-01-17T16:33:18.8525715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,53.22*6B
2025-01-17T16:33:19.8524561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,53.07*49
2025-01-17T16:33:20.8556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,52.89*4A
2025-01-17T16:33:21.8554845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,52.72*41
2025-01-17T16:33:22.8552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,52.68*68
2025-01-17T16:33:23.8575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,52.65*67
2025-01-17T16:33:24.8573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,52.54*66
2025-01-17T16:33:25.8572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,52.49*44
2025-01-17T16:33:26.8569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,52.39*6B
2025-01-17T16:33:27.8593505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,52.33*4D
2025-01-17T16:33:28.8490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,52.42*4D
2025-01-17T16:33:29.8485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,52.59*41
2025-01-17T16:33:30.8547999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,52.77*6C
2025-01-17T16:33:31.8545485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,52.84*41
2025-01-17T16:33:32.8543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,52.82*42
2025-01-17T16:33:33.8540336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,52.85*4D
2025-01-17T16:33:34.8566082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,52.83*6C
2025-01-17T16:33:35.8601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,52.72*47
2025-01-17T16:33:36.8598236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,52.56*4E
2025-01-17T16:33:37.8597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,52.46*4D
2025-01-17T16:33:38.8593515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,52.38*6A
2025-01-17T16:33:39.8592884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,52.24*4E
2025-01-17T16:33:40.8590779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,52.11*4C
2025-01-17T16:33:41.8618724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,52.11*42
2025-01-17T16:33:42.8617231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,52.31*63
2025-01-17T16:33:43.8614404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,52.52*6C
2025-01-17T16:33:44.8613607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,52.64*69
2025-01-17T16:33:45.8610555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,52.72*66
2025-01-17T16:33:46.8610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,52.78*6D
2025-01-17T16:33:47.8607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,52.83*6B
2025-01-17T16:33:48.8604870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,52.85*65
2025-01-17T16:33:49.8603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,52.89*6D
2025-01-17T16:33:50.8600969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,52.88*4C
2025-01-17T16:33:51.8598626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,52.99*6B
2025-01-17T16:33:52.8596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,53.07*6A
2025-01-17T16:33:53.8595958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,53.12*6F
2025-01-17T16:33:54.8593938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,53.15*65
2025-01-17T16:33:55.8542712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,53.09*42
2025-01-17T16:33:56.8541871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,52.95*4E
2025-01-17T16:33:57.8539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,52.74*43
2025-01-17T16:33:58.8536492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,52.55*40
2025-01-17T16:33:59.8534790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,52.40*62
2025-01-17T16:34:00.8532305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,52.33*6B
2025-01-17T16:34:01.8531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,52.45*6F
2025-01-17T16:34:02.8574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,52.77*6D
2025-01-17T16:34:03.8602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,53.09*6D
2025-01-17T16:34:04.8600794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,53.24*64
2025-01-17T16:34:05.8598623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,53.34*42
2025-01-17T16:34:06.8597350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,53.43*42
2025-01-17T16:34:07.8594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,53.50*49
2025-01-17T16:34:08.8592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,53.43*47
2025-01-17T16:34:09.8590974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,53.27*4E
2025-01-17T16:34:10.8588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,53.03*4C
2025-01-17T16:34:11.8587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,52.70*63
2025-01-17T16:34:12.8584867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,52.42*65
2025-01-17T16:34:13.8641886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,52.19*4C
2025-01-17T16:34:14.8637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,52.09*40
2025-01-17T16:34:15.8516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,52.10*63
2025-01-17T16:34:16.8512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,52.20*6A
2025-01-17T16:34:17.8511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,52.45*67
2025-01-17T16:34:18.8510255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,52.75*67
2025-01-17T16:34:19.8600656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,53.04*67
2025-01-17T16:34:20.8617956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,53.14*61
2025-01-17T16:34:21.8615031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,53.18*49
2025-01-17T16:34:22.8614305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,53.18*60
2025-01-17T16:34:23.8611755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,53.07*64
2025-01-17T16:34:24.8609800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,53.06*6F
2025-01-17T16:34:25.8608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,53.15*4C
2025-01-17T16:34:26.8503807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,53.13*4C
2025-01-17T16:34:27.8501077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,52.92*6C
2025-01-17T16:34:28.8499884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,52.59*6F
2025-01-17T16:34:29.8496721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,52.36*67
2025-01-17T16:34:30.8495315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,52.32*43
2025-01-17T16:34:31.8493277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,52.30*4A
2025-01-17T16:34:32.8491722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,52.21*65
2025-01-17T16:34:33.8489163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,52.20*62
2025-01-17T16:34:34.8553243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,52.35*6E
2025-01-17T16:34:35.8550183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,52.59*6C
2025-01-17T16:34:36.8548187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,52.72*67
2025-01-17T16:34:37.8546547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,52.75*61
2025-01-17T16:34:38.8544602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,52.76*40
2025-01-17T16:34:39.8542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,52.82*6D
2025-01-17T16:34:40.8540679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,52.80*48
2025-01-17T16:34:41.8538712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,52.74*67
2025-01-17T16:34:42.8536371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,52.57*6C
2025-01-17T16:34:43.8534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,52.35*62
2025-01-17T16:34:44.8531987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,52.26*6A
2025-01-17T16:34:45.8530402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,52.23*60
2025-01-17T16:34:46.8580125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,52.29*6C
2025-01-17T16:34:47.8578493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,52.42*6A
2025-01-17T16:34:48.8576201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,52.53*4D
2025-01-17T16:34:49.8573994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,52.67*4E
2025-01-17T16:34:50.8599282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,52.78*65
2025-01-17T16:34:51.8597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,52.75*67
2025-01-17T16:34:52.8500177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,52.62*62
2025-01-17T16:34:53.8498812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,52.39*60
2025-01-17T16:34:54.8496097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,52.09*6C
2025-01-17T16:34:55.8514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,51.90*4E
2025-01-17T16:34:56.8511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,51.93*6F
2025-01-17T16:34:57.8510608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,52.10*6C
2025-01-17T16:34:58.8507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,52.38*6E
2025-01-17T16:34:59.8506664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,52.70*66
2025-01-17T16:35:00.8531350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,52.94*6A
2025-01-17T16:35:01.8528730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,53.03*62
2025-01-17T16:35:02.8527073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,53.07*67
2025-01-17T16:35:03.8526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,53.01*4B
2025-01-17T16:35:04.8523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,52.93*6E
2025-01-17T16:35:05.8521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,52.87*66
2025-01-17T16:35:06.8520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,52.80*6D
2025-01-17T16:35:07.8578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,52.68*62
2025-01-17T16:35:08.8577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,52.55*4B
2025-01-17T16:35:09.8637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,52.37*4E
2025-01-17T16:35:10.8634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,52.25*4C
2025-01-17T16:35:11.8632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,52.30*4B
2025-01-17T16:35:12.8592822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,52.51*6F
2025-01-17T16:35:13.8590974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,52.63*68
2025-01-17T16:35:14.8589641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,52.63*6A
2025-01-17T16:35:15.8586509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,52.55*69
2025-01-17T16:35:16.8583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,52.46*60
2025-01-17T16:35:17.8582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,52.44*4A
2025-01-17T16:35:18.8513010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,52.48*61
2025-01-17T16:35:19.8510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,52.56*65
2025-01-17T16:35:20.8509743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,52.72*6D
2025-01-17T16:35:21.8538952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,52.83*66
2025-01-17T16:35:22.8566931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,52.83*40
2025-01-17T16:35:23.8593048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,52.81*6D
2025-01-17T16:35:24.8590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,52.75*4B
2025-01-17T16:35:25.8652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,52.69*43
2025-01-17T16:35:26.8572596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,52.56*65
2025-01-17T16:35:27.8571612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.06,52.36*69
2025-01-17T16:35:28.8590557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.20,52.17*6B
2025-01-17T16:35:29.8590062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,51.96*6D
2025-01-17T16:35:30.8586749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,51.81*48
2025-01-17T16:35:31.8585821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,51.84*6F
2025-01-17T16:35:32.8583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,51.99*66
2025-01-17T16:35:33.8616213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,52.21*6D
2025-01-17T16:35:34.8633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,52.49*48
2025-01-17T16:35:35.8630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,52.69*68
2025-01-17T16:35:36.8627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,52.78*66
2025-01-17T16:35:37.8626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,52.74*6A
2025-01-17T16:35:38.8624547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,52.69*66
2025-01-17T16:35:39.8622551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,52.75*44
2025-01-17T16:35:40.8620238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,52.85*66
2025-01-17T16:35:41.8618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,52.82*69
2025-01-17T16:35:42.8636783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,52.73*60
2025-01-17T16:35:43.8634083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,52.67*4D
2025-01-17T16:35:44.8560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,52.59*4A
2025-01-17T16:35:45.8600946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,52.49*45
2025-01-17T16:35:46.8642147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,52.43*4F
2025-01-17T16:35:47.8639473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,52.41*4A
2025-01-17T16:35:48.8637523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,52.37*48
2025-01-17T16:35:49.8635439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,52.45*63
2025-01-17T16:35:50.8514119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,52.57*60
2025-01-17T16:35:51.8552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,52.56*61
2025-01-17T16:35:52.8582286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,52.53*49
2025-01-17T16:35:53.8580487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,52.49*46
2025-01-17T16:35:54.8578427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,52.46*49
2025-01-17T16:35:55.8575623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,52.52*4D
2025-01-17T16:35:56.8575394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,52.59*6E
2025-01-17T16:35:57.8594013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,52.68*6F
2025-01-17T16:35:58.8535667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,52.73*64
2025-01-17T16:35:59.8588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,52.69*63
2025-01-17T16:36:00.8648592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,52.65*60
2025-01-17T16:36:01.8546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,52.71*67
2025-01-17T16:36:02.8603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,52.77*6C
2025-01-17T16:36:03.8601306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,52.92*6B
2025-01-17T16:36:04.8624350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,53.08*41
2025-01-17T16:36:05.8596996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,53.00*40
2025-01-17T16:36:06.8595474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,52.72*63
2025-01-17T16:36:07.8593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,52.36*6D
2025-01-17T16:36:08.8517547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,52.13*60
2025-01-17T16:36:09.8542026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,52.08*42
2025-01-17T16:36:10.8540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,52.11*61
2025-01-17T16:36:11.8538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,52.27*66
2025-01-17T16:36:12.8536106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,52.57*65
2025-01-17T16:36:13.8535054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,52.86*61
2025-01-17T16:36:14.8532016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,52.97*64
2025-01-17T16:36:15.8530419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,52.93*61
2025-01-17T16:36:16.8528379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,52.90*6F
2025-01-17T16:36:17.8525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,52.92*64
2025-01-17T16:36:18.8552862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,53.03*64
2025-01-17T16:36:19.8578312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,53.08*49
2025-01-17T16:36:20.8518773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,52.96*4E
2025-01-17T16:36:21.8516034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,52.77*6F
2025-01-17T16:36:22.8514506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,52.60*6A
2025-01-17T16:36:23.8512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,52.41*6F
2025-01-17T16:36:24.8510217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,52.22*6A
2025-01-17T16:36:25.8559439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,52.07*40
2025-01-17T16:36:26.8516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,52.08*68
2025-01-17T16:36:27.8512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,52.14*63
2025-01-17T16:36:28.8511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,52.22*68
2025-01-17T16:36:29.8509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,52.41*65
2025-01-17T16:36:30.8508076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,52.68*6A
2025-01-17T16:36:31.8538985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,52.98*60
2025-01-17T16:36:32.8537819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,53.32*62
2025-01-17T16:36:33.8535484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,53.67*6B
2025-01-17T16:36:34.8533934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,54.05*48
2025-01-17T16:36:35.8531984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,54.44*4E
2025-01-17T16:36:36.8529738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,54.93*43
2025-01-17T16:36:37.8527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,55.37*61
2025-01-17T16:36:38.8525540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,55.72*6C
2025-01-17T16:36:39.8523426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,56.11*44
2025-01-17T16:36:40.8521916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,56.54*4F
2025-01-17T16:36:41.8519954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,57.06*6F
2025-01-17T16:36:42.8517753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.73,57.65*66
2025-01-17T16:36:43.8515270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.47,58.25*68
2025-01-17T16:36:44.8514021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,58.84*68
2025-01-17T16:36:45.8511445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,59.26*45
2025-01-17T16:36:46.8510218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,59.49*41
2025-01-17T16:36:47.8507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,59.57*42
2025-01-17T16:36:48.8505860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,59.69*41
2025-01-17T16:36:49.8504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,59.81*66
2025-01-17T16:36:50.8502602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,59.80*69
2025-01-17T16:36:51.8656747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,59.71*47
2025-01-17T16:36:52.8623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,59.70*4D
2025-01-17T16:36:53.8648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,59.71*6A
2025-01-17T16:36:54.8646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,59.63*6F
2025-01-17T16:36:55.8598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,59.46*45
2025-01-17T16:36:56.8597467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,59.40*4C
2025-01-17T16:36:57.8595983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,59.39*4D
2025-01-17T16:36:58.8593777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,59.40*63
2025-01-17T16:36:59.8591431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,59.44*6E
2025-01-17T16:37:00.8588335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,59.51*65
2025-01-17T16:37:01.8587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,59.62*47
2025-01-17T16:37:02.8584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,59.60*47
2025-01-17T16:37:03.8583424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,59.52*48
2025-01-17T16:37:04.8581335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,59.47*42
2025-01-17T16:37:05.8579102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,59.53*46
2025-01-17T16:37:06.8577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,59.54*68
2025-01-17T16:37:07.8575561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,59.46*6D
2025-01-17T16:37:08.8573947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,59.34*63
2025-01-17T16:37:09.8511060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,59.27*69
2025-01-17T16:37:10.8544100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,59.15*4B
2025-01-17T16:37:11.8561312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,58.98*46
2025-01-17T16:37:12.8577893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,58.88*6B
2025-01-17T16:37:13.8574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,58.84*63
2025-01-17T16:37:14.8574196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,58.86*65
2025-01-17T16:37:15.8572863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,58.95*42
2025-01-17T16:37:16.8571063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,59.12*40
2025-01-17T16:37:17.8567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,59.27*62
2025-01-17T16:37:18.8644332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,59.35*65
2025-01-17T16:37:19.8591393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,59.29*42
2025-01-17T16:37:20.8590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,59.07*4B
2025-01-17T16:37:21.8587530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,58.90*4A
2025-01-17T16:37:22.8585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,58.86*41
2025-01-17T16:37:23.8517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,58.88*6C
2025-01-17T16:37:24.8547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,58.87*47
2025-01-17T16:37:25.8545411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,58.81*67
2025-01-17T16:37:26.8575502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,58.78*64
2025-01-17T16:37:27.8575290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,58.78*6D
2025-01-17T16:37:28.8572219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,58.79*62
2025-01-17T16:37:29.8571558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,58.81*6A
2025-01-17T16:37:30.8569346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,58.82*63
2025-01-17T16:37:31.8566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,58.79*4B
2025-01-17T16:37:32.8564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,58.70*45
2025-01-17T16:37:33.8563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,58.66*40
2025-01-17T16:37:34.8591264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,58.71*62
2025-01-17T16:37:35.8588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,58.81*62
2025-01-17T16:37:36.8588407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,58.85*6A
2025-01-17T16:37:37.8585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,58.80*66
2025-01-17T16:37:38.8584270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,58.78*6D
2025-01-17T16:37:39.8581250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,58.83*65
2025-01-17T16:37:40.8579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,58.86*69
2025-01-17T16:37:41.8565308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,58.82*6E
2025-01-17T16:37:42.8612221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,58.83*62
2025-01-17T16:37:43.8609375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,58.91*66
2025-01-17T16:37:44.8535120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,59.02*67
2025-01-17T16:37:45.8576180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,58.98*6B
2025-01-17T16:37:46.8574524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,58.88*4B
2025-01-17T16:37:47.8572792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,58.89*4F
2025-01-17T16:37:48.8587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,58.93*4C
2025-01-17T16:37:49.8585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,59.00*4F
2025-01-17T16:37:50.8583313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,59.06*41
2025-01-17T16:37:51.8638847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,59.09*46
2025-01-17T16:37:52.8532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,59.11*69
2025-01-17T16:37:53.8532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,59.10*6A
2025-01-17T16:37:54.8529446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,59.10*6C
2025-01-17T16:37:55.8595285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,59.08*65
2025-01-17T16:37:56.8593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,59.11*4F
2025-01-17T16:37:57.8625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,59.28*4A
2025-01-17T16:37:58.8623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,59.52*62
2025-01-17T16:37:59.8621482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,59.69*4E
2025-01-17T16:38:00.8509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,59.69*46
2025-01-17T16:38:01.8527932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,59.52*6D
2025-01-17T16:38:02.8604728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,59.39*47
2025-01-17T16:38:03.8601964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,59.44*4F
2025-01-17T16:38:04.8600044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,59.49*6D
2025-01-17T16:38:05.8598006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,59.46*47
2025-01-17T16:38:06.8595986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,59.37*43
2025-01-17T16:38:07.8593888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,59.23*46
2025-01-17T16:38:08.8592088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,59.11*4E
2025-01-17T16:38:09.8590130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,59.18*66
2025-01-17T16:38:10.8588355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,59.24*6D
2025-01-17T16:38:11.8586185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,59.24*68
2025-01-17T16:38:12.8584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,59.26*60
2025-01-17T16:38:13.8582265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,59.36*60
2025-01-17T16:38:14.8580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,59.54*6A
2025-01-17T16:38:15.8635404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,59.60*61
2025-01-17T16:38:16.8633276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,59.59*45
2025-01-17T16:38:17.8595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,59.56*42
2025-01-17T16:38:18.8614679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,59.55*40
2025-01-17T16:38:19.8616597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,59.50*4C
2025-01-17T16:38:20.8485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,59.34*45
2025-01-17T16:38:21.8560303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,59.19*49
2025-01-17T16:38:22.8558980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,59.02*45
2025-01-17T16:38:23.8556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,58.85*4C
2025-01-17T16:38:24.8554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,58.75*67
2025-01-17T16:38:25.8552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,58.80*6A
2025-01-17T16:38:26.8574640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,58.91*66
2025-01-17T16:38:27.8571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,58.98*6A
2025-01-17T16:38:28.8590499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,59.07*68
2025-01-17T16:38:29.8607465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,59.17*64
2025-01-17T16:38:30.8518411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,59.23*63
2025-01-17T16:38:31.8516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,59.33*6F
2025-01-17T16:38:32.8536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,59.35*67
2025-01-17T16:38:33.8535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,59.39*67
2025-01-17T16:38:34.8532972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,59.41*42
2025-01-17T16:38:35.8530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,59.37*4E
2025-01-17T16:38:36.8528787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,59.26*6E
2025-01-17T16:38:37.8526473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,59.14*66
2025-01-17T16:38:38.8524318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,59.05*42
2025-01-17T16:38:39.8521687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,58.96*46
2025-01-17T16:38:40.8520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,58.93*4A
2025-01-17T16:38:41.8518465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,58.96*4D
2025-01-17T16:38:42.8553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,58.98*49
2025-01-17T16:38:43.8552196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,58.88*43
2025-01-17T16:38:44.8549917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,58.69*66
2025-01-17T16:38:45.8549048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,58.58*4C
2025-01-17T16:38:46.8599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,58.64*6B
2025-01-17T16:38:47.8599069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,58.82*6F
2025-01-17T16:38:48.8597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,59.04*62
2025-01-17T16:38:49.8613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,59.16*66
2025-01-17T16:38:50.8610494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,59.37*68
2025-01-17T16:38:51.8666589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,59.66*69
2025-01-17T16:38:52.8626478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,59.84*65
2025-01-17T16:38:53.8624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,59.89*4B
2025-01-17T16:38:54.8565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,59.76*6D
2025-01-17T16:38:55.8528417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.18,59.53*60
2025-01-17T16:38:56.8561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.75,59.24*6E
2025-01-17T16:38:57.8559570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.97,58.88*65
2025-01-17T16:38:58.8558390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.61,58.61*64
2025-01-17T16:38:59.8556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,58.49*61
2025-01-17T16:39:00.8591859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,58.50*6E
2025-01-17T16:39:01.8589192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,58.65*60
2025-01-17T16:39:02.8588752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,58.86*6A
2025-01-17T16:39:03.8586782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.32,59.16*6D
2025-01-17T16:39:04.8582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.18,59.51*67
2025-01-17T16:39:05.8581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,59.92*68
2025-01-17T16:39:06.8579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,60.28*6C
2025-01-17T16:39:07.8577532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,60.43*63
2025-01-17T16:39:08.8601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,60.38*68
2025-01-17T16:39:09.8599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,60.16*6C
2025-01-17T16:39:10.8596997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.47,59.85*6B
2025-01-17T16:39:11.8593931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,59.48*68
2025-01-17T16:39:12.8630870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,59.22*69
2025-01-17T16:39:13.8629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,59.08*4D
2025-01-17T16:39:14.8628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,58.89*42
2025-01-17T16:39:15.8626628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,58.78*4B
2025-01-17T16:39:16.8510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,58.78*6A
2025-01-17T16:39:17.8507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,58.99*6E
2025-01-17T16:39:18.8507308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,59.26*6F
2025-01-17T16:39:19.8549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,59.46*67
2025-01-17T16:39:20.8568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,59.60*49
2025-01-17T16:39:21.8565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,59.72*42
2025-01-17T16:39:22.8564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,59.73*45
2025-01-17T16:39:23.8561701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,59.63*45
2025-01-17T16:39:24.8561447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,59.44*42
2025-01-17T16:39:25.8557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,59.31*6B
2025-01-17T16:39:26.8555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,59.35*66
2025-01-17T16:39:27.8615768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,59.43*6F
2025-01-17T16:39:28.8506354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,59.45*6C
2025-01-17T16:39:29.8659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,59.44*6A
2025-01-17T16:39:30.8658784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,59.48*49
2025-01-17T16:39:31.8532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,59.59*45
2025-01-17T16:39:32.8654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,59.68*4C
2025-01-17T16:39:33.8652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,59.65*40
2025-01-17T16:39:34.8649594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,59.47*48
2025-01-17T16:39:35.8647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,59.27*64
2025-01-17T16:39:36.8646248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,59.18*63
2025-01-17T16:39:37.8644446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,59.06*43
2025-01-17T16:39:38.8642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,58.84*40
2025-01-17T16:39:39.8640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,58.68*4B
2025-01-17T16:39:40.8638360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,58.59*60
2025-01-17T16:39:41.8556742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,58.70*6F
2025-01-17T16:39:42.8553821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.62,58.95*6E
2025-01-17T16:39:43.8604168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,59.23*6F
2025-01-17T16:39:44.8602068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,59.61*6B
2025-01-17T16:39:45.8598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,59.95*66
2025-01-17T16:39:46.8597797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,60.12*42
2025-01-17T16:39:47.8594896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,60.08*41
2025-01-17T16:39:48.8593021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,59.85*68
2025-01-17T16:39:49.8590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.90,59.62*65
2025-01-17T16:39:50.8588979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,59.25*67
2025-01-17T16:39:51.8607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,58.82*67
2025-01-17T16:39:52.8605264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,58.42*69
2025-01-17T16:39:53.8604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,58.15*63
2025-01-17T16:39:54.8534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,58.05*6D
2025-01-17T16:39:55.8532386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,58.20*63
2025-01-17T16:39:56.8553208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,58.56*63
2025-01-17T16:39:57.8551836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,58.96*60
2025-01-17T16:39:58.8576019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,59.39*69
2025-01-17T16:39:59.8575852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,59.95*69
2025-01-17T16:40:00.8610355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,60.41*66
2025-01-17T16:40:01.8572344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,60.66*6B
2025-01-17T16:40:02.8624895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,60.61*61
2025-01-17T16:40:03.8643026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,60.26*66
2025-01-17T16:40:04.8641073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.95,59.81*6C
2025-01-17T16:40:05.8638666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.56,59.29*62
2025-01-17T16:40:06.8636588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.86,58.67*63
2025-01-17T16:40:07.8634142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,58.17*6A
2025-01-17T16:40:08.8632042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,58.00*48
2025-01-17T16:40:09.8565804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,58.16*67
2025-01-17T16:40:10.8564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,58.47*6C
2025-01-17T16:40:11.8561783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.91,58.94*65
2025-01-17T16:40:12.8560555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.30,59.41*63
2025-01-17T16:40:13.8557623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.09,59.84*61
2025-01-17T16:40:14.8555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,60.13*6D
2025-01-17T16:40:15.8553909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,60.27*6E
2025-01-17T16:40:16.8551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,60.25*4A
2025-01-17T16:40:17.8550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,60.16*6C
2025-01-17T16:40:18.8547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,59.96*6A
2025-01-17T16:40:19.8545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,59.61*62
2025-01-17T16:40:20.8563564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,59.36*6F
2025-01-17T16:40:21.8561215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,59.19*65
2025-01-17T16:40:22.8559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,59.00*6A
2025-01-17T16:40:23.8557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,58.85*69
2025-01-17T16:40:24.8556891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,58.83*6C
2025-01-17T16:40:25.8579458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,58.84*6C
2025-01-17T16:40:26.8602745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,58.94*6F
2025-01-17T16:40:27.8600934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,59.05*6C
2025-01-17T16:40:28.8598425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,59.16*68
2025-01-17T16:40:29.8595996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,59.23*4F
2025-01-17T16:40:30.8594652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,59.30*63
2025-01-17T16:40:31.8592334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,59.39*62
2025-01-17T16:40:32.8589805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,59.41*40
2025-01-17T16:40:33.8587946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,59.30*66
2025-01-17T16:40:34.8611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,59.08*62
2025-01-17T16:40:35.8561986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,58.83*67
2025-01-17T16:40:36.8560483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,58.64*41
2025-01-17T16:40:37.8558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,58.57*61
2025-01-17T16:40:38.8557051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,58.70*6E
2025-01-17T16:40:39.8554527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,58.99*6B
2025-01-17T16:40:40.8553182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,59.24*6F
2025-01-17T16:40:41.8552171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,59.37*4B
2025-01-17T16:40:42.8548986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,59.46*43
2025-01-17T16:40:43.8577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,59.33*4E
2025-01-17T16:40:44.8575528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,58.95*66
2025-01-17T16:40:45.8574128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.93,58.51*63
2025-01-17T16:40:46.8571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.47,58.22*44
2025-01-17T16:40:47.8569702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.06,58.24*46
2025-01-17T16:40:48.8603183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,58.48*4E
2025-01-17T16:40:49.8599896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,58.75*6B
2025-01-17T16:40:50.8622356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,58.94*65
2025-01-17T16:40:51.8621186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,59.02*41
2025-01-17T16:40:52.8618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.39,59.12*4D
2025-01-17T16:40:53.8616587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,59.34*6C
2025-01-17T16:40:54.8533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,59.59*62
2025-01-17T16:40:55.8613509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,59.63*6E
2025-01-17T16:40:56.8610490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,59.47*46
2025-01-17T16:40:57.8609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,59.16*61
2025-01-17T16:40:58.8607737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.65,58.82*68
2025-01-17T16:40:59.8641666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.48,58.70*65
2025-01-17T16:41:00.8503967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,58.73*4E
2025-01-17T16:41:01.8657733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,58.81*6B
2025-01-17T16:41:02.8655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,58.94*6E
2025-01-17T16:41:03.8718208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,59.01*6F
2025-01-17T16:41:04.8650910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,59.07*66
2025-01-17T16:41:05.8648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,59.24*6F
2025-01-17T16:41:06.8647636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,59.40*63
2025-01-17T16:41:07.8645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,59.53*62
2025-01-17T16:41:08.8544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,59.78*66
2025-01-17T16:41:09.8543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,60.05*62
2025-01-17T16:41:10.8540763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,60.07*40
2025-01-17T16:41:11.8587537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,59.86*42
2025-01-17T16:41:12.8603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,59.51*6E
2025-01-17T16:41:13.8600499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,59.32*6B
2025-01-17T16:41:14.8597964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,59.41*4F
2025-01-17T16:41:15.8596555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,59.56*49
2025-01-17T16:41:16.8595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,59.63*6F
2025-01-17T16:41:17.8562419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,59.58*62
2025-01-17T16:41:18.8560736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,59.55*4E
2025-01-17T16:41:19.8558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,59.49*48
2025-01-17T16:41:20.8556997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,59.38*4D
2025-01-17T16:41:21.8554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,59.33*6E
2025-01-17T16:41:22.8552623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,59.43*62
2025-01-17T16:41:23.8551223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,59.63*6D
2025-01-17T16:41:24.8547803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,59.79*60
2025-01-17T16:41:25.8547306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,59.84*4C
2025-01-17T16:41:26.8544616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,59.88*4A
2025-01-17T16:41:27.8542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,59.94*40
2025-01-17T16:41:28.8540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,59.96*44
2025-01-17T16:41:29.8538530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,59.76*44
2025-01-17T16:41:30.8536778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,59.40*42
2025-01-17T16:41:31.8534539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,59.02*43
2025-01-17T16:41:32.8532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,58.80*4A
2025-01-17T16:41:33.8530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,58.76*40
2025-01-17T16:41:34.8528612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,58.85*4A
2025-01-17T16:41:35.8526588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,58.95*62
2025-01-17T16:41:36.8562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,59.10*67
2025-01-17T16:41:37.8559808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,59.30*6E
2025-01-17T16:41:38.8556801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,59.53*6B
2025-01-17T16:41:39.8556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,59.74*6E
2025-01-17T16:41:40.8553212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,59.92*6E
2025-01-17T16:41:41.8552021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,60.04*4D
2025-01-17T16:41:42.8550412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,60.00*4B
2025-01-17T16:41:43.8547499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,59.71*45
2025-01-17T16:41:44.8566612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,59.35*65
2025-01-17T16:41:45.8563795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,59.08*61
2025-01-17T16:41:46.8521778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,58.86*62
2025-01-17T16:41:47.8598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.59,58.65*41
2025-01-17T16:41:48.8597100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,58.54*41
2025-01-17T16:41:49.8594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,58.45*62
2025-01-17T16:41:50.8593142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,58.38*6C
2025-01-17T16:41:51.8648980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,58.48*6C
2025-01-17T16:41:52.8646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.33,58.78*63
2025-01-17T16:41:53.8644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.05,59.20*67
2025-01-17T16:41:54.8642403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,59.54*68
2025-01-17T16:41:55.8661031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,59.67*62
2025-01-17T16:41:56.8532619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,59.71*6A
2025-01-17T16:41:57.8567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,59.60*62
2025-01-17T16:41:58.8564186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.59,59.33*62
2025-01-17T16:41:59.8562200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,59.12*6A
2025-01-17T16:42:00.8657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,58.99*6E
2025-01-17T16:42:01.8536451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,58.79*49
2025-01-17T16:42:02.8631315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,58.56*4A
2025-01-17T16:42:03.8571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,58.37*48
2025-01-17T16:42:04.8567940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,58.32*66
2025-01-17T16:42:05.8566553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,58.45*6F
2025-01-17T16:42:06.8564061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,58.72*69
2025-01-17T16:42:07.8562295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,59.01*6A
2025-01-17T16:42:08.8589163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,59.35*6B
2025-01-17T16:42:09.8618871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,59.67*6A
2025-01-17T16:42:10.8617850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,59.84*66
2025-01-17T16:42:11.8614564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,59.90*45
2025-01-17T16:42:12.8673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,59.80*6A
2025-01-17T16:42:13.8672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,59.52*63
2025-01-17T16:42:14.8564888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,59.29*4A
2025-01-17T16:42:15.8642936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,59.19*40
2025-01-17T16:42:16.8660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,59.13*47
2025-01-17T16:42:17.8657951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,59.18*43
2025-01-17T16:42:18.8538096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,59.21*4D
2025-01-17T16:42:19.8610670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,59.14*4C
2025-01-17T16:42:20.8667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,59.04*40
2025-01-17T16:42:21.8664483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,59.03*6E
2025-01-17T16:42:22.8507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,59.12*4B
2025-01-17T16:42:23.8505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,59.18*4F
2025-01-17T16:42:24.8503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,59.12*40
2025-01-17T16:42:25.8535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,59.08*65
2025-01-17T16:42:26.8653656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,59.12*6E
2025-01-17T16:42:27.8652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,59.21*63
2025-01-17T16:42:28.8649109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,59.23*62
2025-01-17T16:42:29.8647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,59.30*64
2025-01-17T16:42:30.8645927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,59.49*65
2025-01-17T16:42:31.8644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,59.66*6E
2025-01-17T16:42:32.8642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,59.70*43
2025-01-17T16:42:33.8640429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,59.72*44
2025-01-17T16:42:34.8658172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,59.62*43
2025-01-17T16:42:35.8526293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,59.34*6C
2025-01-17T16:42:36.8525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,58.99*6F
2025-01-17T16:42:37.8522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,58.72*67
2025-01-17T16:42:38.8520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,58.69*4A
2025-01-17T16:42:39.8518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,58.87*65
2025-01-17T16:42:40.8515865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,59.07*6A
2025-01-17T16:42:41.8544619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,59.24*60
2025-01-17T16:42:42.8580042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,59.34*48
2025-01-17T16:42:43.8613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,59.36*4C
2025-01-17T16:42:44.8610890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,59.36*69
2025-01-17T16:42:45.8610023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,59.37*62
2025-01-17T16:42:46.8606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,59.42*65
2025-01-17T16:42:47.8605651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,59.48*62
2025-01-17T16:42:48.8603600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,59.47*6E
2025-01-17T16:42:49.8601120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,59.48*64
2025-01-17T16:42:50.8640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,59.52*6E
2025-01-17T16:42:51.8680867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,59.46*41
2025-01-17T16:42:52.8679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,59.31*47
2025-01-17T16:42:53.8676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,59.17*4C
2025-01-17T16:42:54.8613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,58.95*4E
2025-01-17T16:42:55.8664210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,58.59*62
2025-01-17T16:42:56.8662396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,58.38*67
2025-01-17T16:42:57.8504449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,58.46*4D
2025-01-17T16:42:58.8502928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,58.68*47
2025-01-17T16:42:59.8656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,58.95*6A
2025-01-17T16:43:00.8655096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,59.18*64
2025-01-17T16:43:01.8652646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,59.44*6B
2025-01-17T16:43:02.8650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.43,59.74*6A
2025-01-17T16:43:03.8648914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.47,59.84*60
2025-01-17T16:43:04.8647183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,59.79*4A
2025-01-17T16:43:05.8644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,59.70*44
2025-01-17T16:43:06.8642840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,59.54*4E
2025-01-17T16:43:07.8665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,59.27*65
2025-01-17T16:43:08.8662741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.58,59.03*63
2025-01-17T16:43:09.8620923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.11,58.85*61
2025-01-17T16:43:10.8617580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.75,58.77*46
2025-01-17T16:43:11.8639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,58.88*40
2025-01-17T16:43:12.8535068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,59.10*6A
2025-01-17T16:43:13.8532958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,59.33*69
2025-01-17T16:43:14.8686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,59.49*4F
2025-01-17T16:43:15.8545973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,59.49*41
2025-01-17T16:43:16.8596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,59.32*47
2025-01-17T16:43:17.8595848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,59.21*67
2025-01-17T16:43:18.8593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,59.16*6E
2025-01-17T16:43:19.8591988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,59.15*4B
2025-01-17T16:43:20.8589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,59.19*48
2025-01-17T16:43:21.8646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,59.15*43
2025-01-17T16:43:22.8644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,59.03*4C
2025-01-17T16:43:23.8642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,58.99*69
2025-01-17T16:43:24.8639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,59.05*47
2025-01-17T16:43:25.8636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,59.14*46
2025-01-17T16:43:26.8601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,59.19*49
2025-01-17T16:43:27.8599513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,59.18*48
2025-01-17T16:43:28.8618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,59.13*40
2025-01-17T16:43:29.8617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,59.05*41
2025-01-17T16:43:30.8615598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,58.94*4D
2025-01-17T16:43:31.8613832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,58.91*4E
2025-01-17T16:43:32.8611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,58.97*6A
2025-01-17T16:43:33.8609587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,59.01*64
2025-01-17T16:43:34.8651017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,58.97*6F
2025-01-17T16:43:35.8530409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,58.92*69
2025-01-17T16:43:36.8528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,58.95*6C
2025-01-17T16:43:37.8682168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,59.03*6F
2025-01-17T16:43:38.8680940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,59.13*6D
2025-01-17T16:43:39.8678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,59.13*43
2025-01-17T16:43:40.8675631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,59.02*43
2025-01-17T16:43:41.8674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,58.94*64
2025-01-17T16:43:42.8672868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,58.88*64
2025-01-17T16:43:43.8514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,58.90*41
2025-01-17T16:43:44.8577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,58.95*48
2025-01-17T16:43:45.8575971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,59.09*65
2025-01-17T16:43:46.8594250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,59.25*6E
2025-01-17T16:43:47.8592598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,59.35*49
2025-01-17T16:43:48.8590794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,59.36*48
2025-01-17T16:43:49.8587762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,59.39*4E
2025-01-17T16:43:50.8585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,59.48*4F
2025-01-17T16:43:51.8584741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,59.53*40
2025-01-17T16:43:52.8581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,59.41*6B
2025-01-17T16:43:53.8580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.61,59.24*44
2025-01-17T16:43:54.8577892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,59.10*40
2025-01-17T16:43:55.8646352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,59.01*69
2025-01-17T16:43:56.8644367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,59.03*64
2025-01-17T16:43:57.8663143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,59.15*62
2025-01-17T16:43:58.8660684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,59.44*6D
2025-01-17T16:43:59.8658242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,59.76*63
2025-01-17T16:44:00.8657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,60.00*49
2025-01-17T16:44:01.8655003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,60.14*4F
2025-01-17T16:44:02.8676787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,60.26*49
2025-01-17T16:44:03.8550375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,60.26*4D
2025-01-17T16:44:04.8548414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.83,60.02*6C
2025-01-17T16:44:05.8546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,59.61*68
2025-01-17T16:44:06.8544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,59.26*6A
2025-01-17T16:44:07.8640515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,59.06*69
2025-01-17T16:44:08.8541276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,58.97*64
2025-01-17T16:44:09.8538254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,58.96*69
2025-01-17T16:44:10.8536809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,59.03*6A
2025-01-17T16:44:11.8534407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,59.24*6F
2025-01-17T16:44:12.8532969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,59.47*6F
2025-01-17T16:44:13.8531637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,59.70*68
2025-01-17T16:44:14.8582098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,59.98*6A
2025-01-17T16:44:15.8608228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,60.23*6F
2025-01-17T16:44:16.8604870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,60.31*66
2025-01-17T16:44:17.8603820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,60.17*6E
2025-01-17T16:44:18.8601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,59.92*66
2025-01-17T16:44:19.8599362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,59.57*6A
2025-01-17T16:44:20.8597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,59.25*6A
2025-01-17T16:44:21.8595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,59.03*4C
2025-01-17T16:44:22.8593381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,58.90*49
2025-01-17T16:44:23.8591299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,58.90*40
2025-01-17T16:44:24.8588892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,59.05*6E
2025-01-17T16:44:25.8587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,59.11*6F
2025-01-17T16:44:26.8585253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,59.10*65
2025-01-17T16:44:27.8583202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,59.19*6F
2025-01-17T16:44:28.8581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,59.40*6F
2025-01-17T16:44:29.8578993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,59.56*6C
2025-01-17T16:44:30.8577226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,59.64*60
2025-01-17T16:44:31.8575006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,59.61*6A
2025-01-17T16:44:32.8573398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,59.57*6E
2025-01-17T16:44:33.8571824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,59.44*6B
2025-01-17T16:44:34.8569122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,59.29*61
2025-01-17T16:44:35.8567081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,59.19*6C
2025-01-17T16:44:36.8627488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,59.08*62
2025-01-17T16:44:37.8625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,59.07*6B
2025-01-17T16:44:38.8624096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,59.16*43
2025-01-17T16:44:39.8622271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,59.25*4C
2025-01-17T16:44:40.8618986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,59.30*40
2025-01-17T16:44:41.8617727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,59.28*4B
2025-01-17T16:44:42.8658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,59.05*41
2025-01-17T16:44:43.8527127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,58.69*64
2025-01-17T16:44:44.8524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,58.42*63
2025-01-17T16:44:45.8522974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,58.38*45
2025-01-17T16:44:46.8571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,58.54*6A
2025-01-17T16:44:47.8571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,58.84*6E
2025-01-17T16:44:48.8569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,59.16*6D
2025-01-17T16:44:49.8602623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,59.39*64
2025-01-17T16:44:50.8600944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,59.56*63
2025-01-17T16:44:51.8624498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,59.71*4D
2025-01-17T16:44:52.8622439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,59.76*4E
2025-01-17T16:44:53.8619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,59.69*42
2025-01-17T16:44:54.8618151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,59.58*4E
2025-01-17T16:44:55.8615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,59.43*6C
2025-01-17T16:44:56.8614282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,59.26*6B
2025-01-17T16:44:57.8612394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,59.15*60
2025-01-17T16:44:58.8610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,59.02*41
2025-01-17T16:44:59.8628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,58.81*48
2025-01-17T16:45:00.8627034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,58.69*46
2025-01-17T16:45:01.8624071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,58.81*63
2025-01-17T16:45:02.8668932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,59.10*69
2025-01-17T16:45:03.8667633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,59.33*60
2025-01-17T16:45:04.8665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,59.53*6B
2025-01-17T16:45:05.8664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,59.66*69
2025-01-17T16:45:06.8681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,59.66*6A
2025-01-17T16:45:07.8550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,59.56*46
2025-01-17T16:45:08.8548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,59.49*4A
2025-01-17T16:45:09.8568155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,59.54*40
2025-01-17T16:45:10.8587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,59.67*68
2025-01-17T16:45:11.8585351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,59.65*4B
2025-01-17T16:45:12.8604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,59.47*47
2025-01-17T16:45:13.8601432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,59.30*47
2025-01-17T16:45:14.8598705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,59.18*4C
2025-01-17T16:45:15.8598089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,59.06*61
2025-01-17T16:45:16.8597289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,59.04*6C
2025-01-17T16:45:17.8666489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,58.99*6A
2025-01-17T16:45:18.8664406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,59.04*6D
2025-01-17T16:45:19.8661543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,59.20*6D
2025-01-17T16:45:20.8544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,59.41*64
2025-01-17T16:45:21.8641311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,59.66*41
2025-01-17T16:45:22.8640634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,59.78*63
2025-01-17T16:45:23.8637350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,59.69*65
2025-01-17T16:45:24.8690337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,59.45*4F
2025-01-17T16:45:25.8576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,59.09*4E
2025-01-17T16:45:26.8572911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,58.72*6D
2025-01-17T16:45:27.8660009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,58.45*43
2025-01-17T16:45:28.8657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,58.42*40
2025-01-17T16:45:29.8550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,58.63*6E
2025-01-17T16:45:30.8548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,59.06*62
2025-01-17T16:45:31.8547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,59.55*68
2025-01-17T16:45:32.8546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,59.78*49
2025-01-17T16:45:33.8562999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,59.67*4A
2025-01-17T16:45:34.8561231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,59.34*41
2025-01-17T16:45:35.8560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,59.00*46
2025-01-17T16:45:36.8557672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,58.79*41
2025-01-17T16:45:37.8554441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,58.66*6E
2025-01-17T16:45:38.8552570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,58.69*60
2025-01-17T16:45:39.8550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,58.81*4D
2025-01-17T16:45:40.8549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,59.03*40
2025-01-17T16:45:41.8546939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,59.24*6E
2025-01-17T16:45:42.8545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,59.36*66
2025-01-17T16:45:43.8544298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,59.45*60
2025-01-17T16:45:44.8697333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,59.47*4B
2025-01-17T16:45:45.8691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,59.40*47
2025-01-17T16:45:46.8689776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,59.34*4B
2025-01-17T16:45:47.8687785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,59.32*69
2025-01-17T16:45:48.8685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,59.20*44
2025-01-17T16:45:49.8683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,59.02*4E
2025-01-17T16:45:50.8526179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,58.89*6B
2025-01-17T16:45:51.8600480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,58.77*6D
2025-01-17T16:45:52.8598956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,58.74*42
2025-01-17T16:45:53.8596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,58.89*6E
2025-01-17T16:45:54.8594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,59.11*68
2025-01-17T16:45:55.8592572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,59.33*60
2025-01-17T16:45:56.8590567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,59.43*4F
2025-01-17T16:45:57.8589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,59.43*4A
2025-01-17T16:45:58.8586896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,59.36*47
2025-01-17T16:45:59.8584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,59.21*47
2025-01-17T16:46:00.8628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,58.99*6A
2025-01-17T16:46:01.8644657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,58.80*65
2025-01-17T16:46:02.8644293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,58.74*43
2025-01-17T16:46:03.8663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,58.87*49
2025-01-17T16:46:04.8661102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,59.06*67
2025-01-17T16:46:05.8659751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,59.13*6E
2025-01-17T16:46:06.8656842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,59.08*61
2025-01-17T16:46:07.8686702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,59.10*62
2025-01-17T16:46:08.8549560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,59.20*47
2025-01-17T16:46:09.8704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,59.37*49
2025-01-17T16:46:10.8703678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,59.40*44
2025-01-17T16:46:11.8700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,59.39*46
2025-01-17T16:46:12.8542244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,59.51*61
2025-01-17T16:46:13.8539870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,59.66*6E
2025-01-17T16:46:14.8538509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,59.61*69
2025-01-17T16:46:15.8536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,59.39*67
2025-01-17T16:46:16.8691207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,59.18*4D
2025-01-17T16:46:17.8688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,59.12*4D
2025-01-17T16:46:18.8530316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,59.23*6B
2025-01-17T16:46:19.8529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,59.42*63
2025-01-17T16:46:20.8572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,59.50*65
2025-01-17T16:46:21.8569804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,59.40*4A
2025-01-17T16:46:22.8567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,59.22*4C
2025-01-17T16:46:23.8566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,59.14*41
2025-01-17T16:46:24.8606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,59.13*68
2025-01-17T16:46:25.8642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,59.11*66
2025-01-17T16:46:26.8638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,59.13*67
2025-01-17T16:46:27.8637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,59.12*6C
2025-01-17T16:46:28.8635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,59.08*68
2025-01-17T16:46:29.8634130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,59.16*6B
2025-01-17T16:46:30.8659663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,59.32*61
2025-01-17T16:46:31.8582749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,59.48*60
2025-01-17T16:46:32.8580523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,59.58*6C
2025-01-17T16:46:33.8578837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,59.58*43
2025-01-17T16:46:34.8577044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,59.46*46
2025-01-17T16:46:35.8607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,59.26*49
2025-01-17T16:46:36.8604492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,59.02*46
2025-01-17T16:46:37.8602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,58.90*64
2025-01-17T16:46:38.8599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,58.92*46
2025-01-17T16:46:39.8597592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,59.02*6B
2025-01-17T16:46:40.8596633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,59.06*67
2025-01-17T16:46:41.8594685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,58.99*6E
2025-01-17T16:46:42.8592471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,58.97*65
2025-01-17T16:46:43.8590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,59.04*65
2025-01-17T16:46:44.8588798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,59.18*66
2025-01-17T16:46:45.8586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,59.37*6D
2025-01-17T16:46:46.8585004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,59.60*6B
2025-01-17T16:46:47.8582570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,59.76*6C
2025-01-17T16:46:48.8579305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,59.82*48
2025-01-17T16:46:49.8578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,59.81*43
2025-01-17T16:46:50.8576322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,59.68*4F
2025-01-17T16:46:51.8575752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,59.38*68
2025-01-17T16:46:52.8572191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,59.14*61
2025-01-17T16:46:53.8570671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,59.04*6E
2025-01-17T16:46:54.8567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,59.04*6E
2025-01-17T16:46:55.8565945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,59.01*66
2025-01-17T16:46:56.8564693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,59.03*66
2025-01-17T16:46:57.8562242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,59.18*62
2025-01-17T16:46:58.8560490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,59.38*68
2025-01-17T16:46:59.8558088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,59.62*6B
2025-01-17T16:47:00.8557590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,59.83*63
2025-01-17T16:47:01.8554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,59.93*64
2025-01-17T16:47:02.8583293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,59.95*45
2025-01-17T16:47:03.8582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,59.91*62
2025-01-17T16:47:04.8580120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,59.68*6D
2025-01-17T16:47:05.8647296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,59.42*69
2025-01-17T16:47:06.8644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,59.29*66
2025-01-17T16:47:07.8541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,59.20*63
2025-01-17T16:47:08.8574206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,59.14*65
2025-01-17T16:47:09.8572250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,59.18*4B
2025-01-17T16:47:10.8608822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,59.15*45
2025-01-17T16:47:11.8694478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,59.05*4A
2025-01-17T16:47:12.8692118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,58.92*4A
2025-01-17T16:47:13.8691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,58.85*47
2025-01-17T16:47:14.8688170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,58.87*61
2025-01-17T16:47:15.8530004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,58.90*4A
2025-01-17T16:47:16.8584455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,58.87*4C
2025-01-17T16:47:17.8603444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,58.83*6E
2025-01-17T16:47:18.8600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,58.84*61
2025-01-17T16:47:19.8599064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,58.96*63
2025-01-17T16:47:20.8596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,59.18*62
2025-01-17T16:47:21.8594587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,59.24*64
2025-01-17T16:47:22.8592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,59.16*42
2025-01-17T16:47:23.8615772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,59.03*4D
2025-01-17T16:47:24.8614520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,58.92*49
2025-01-17T16:47:25.8550288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,58.75*68
2025-01-17T16:47:26.8574423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,58.72*42
2025-01-17T16:47:27.8573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,58.89*4F
2025-01-17T16:47:28.8555720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,59.13*6C
2025-01-17T16:47:29.8575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,59.34*4D
2025-01-17T16:47:30.8573880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,59.43*42
2025-01-17T16:47:31.8570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,59.44*42
2025-01-17T16:47:32.8614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,59.36*46
2025-01-17T16:47:33.8644191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,59.24*43
2025-01-17T16:47:34.8642176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,59.16*41
2025-01-17T16:47:35.8640342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,59.10*4B
2025-01-17T16:47:36.8638196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,59.06*6C
2025-01-17T16:47:37.8636836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,58.99*66
2025-01-17T16:47:38.8633898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,58.91*66
2025-01-17T16:47:39.8631932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,58.89*6B
2025-01-17T16:47:40.8629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,58.95*6A
2025-01-17T16:47:41.8627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,58.99*64
2025-01-17T16:47:42.8626659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,59.07*68
2025-01-17T16:47:43.8624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,59.20*6A
2025-01-17T16:47:44.8671676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,59.27*43
2025-01-17T16:47:45.8669380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,59.42*44
2025-01-17T16:47:46.8666848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,59.57*4C
2025-01-17T16:47:47.8664624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,59.57*41
2025-01-17T16:47:48.8662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,59.43*48
2025-01-17T16:47:49.8661223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,59.29*4D
2025-01-17T16:47:50.8659381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,59.21*49
2025-01-17T16:47:51.8657351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,59.17*40
2025-01-17T16:47:52.8655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,59.10*47
2025-01-17T16:47:53.8652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,58.96*4F
2025-01-17T16:47:54.8650653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,58.93*67
2025-01-17T16:47:55.8648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,58.98*60
2025-01-17T16:47:56.8647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,59.06*6E
2025-01-17T16:47:57.8644433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,59.21*63
2025-01-17T16:47:58.8644057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,59.32*60
2025-01-17T16:47:59.8640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,59.37*6E
2025-01-17T16:48:00.8657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,59.31*6A
2025-01-17T16:48:01.8655545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,59.27*6A
2025-01-17T16:48:02.8691910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,59.37*6A
2025-01-17T16:48:03.8591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,59.56*69
2025-01-17T16:48:04.8589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,59.61*4C
2025-01-17T16:48:05.8587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,59.46*4E
2025-01-17T16:48:06.8585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,59.37*48
2025-01-17T16:48:07.8584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,59.36*47
2025-01-17T16:48:08.8580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,59.21*44
2025-01-17T16:48:09.8580270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,59.03*45
2025-01-17T16:48:10.8577772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,58.85*4B
2025-01-17T16:48:11.8575485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,58.76*6E
2025-01-17T16:48:12.8573664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,58.86*6E
2025-01-17T16:48:13.8631302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,58.95*66
2025-01-17T16:48:14.8664081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,59.05*6A
2025-01-17T16:48:15.8539120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,59.13*62
2025-01-17T16:48:16.8692416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,59.11*69
2025-01-17T16:48:17.8691563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,59.20*60
2025-01-17T16:48:18.8571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,59.36*6C
2025-01-17T16:48:19.8569913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,59.48*48
2025-01-17T16:48:20.8629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,59.54*45
2025-01-17T16:48:21.8627154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,59.52*47
2025-01-17T16:48:22.8624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,59.48*44
2025-01-17T16:48:23.8623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,59.39*47
2025-01-17T16:48:24.8652627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,59.22*6E
2025-01-17T16:48:25.8650431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,59.04*44
2025-01-17T16:48:26.8648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,59.01*6F
2025-01-17T16:48:27.8647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,59.10*64
2025-01-17T16:48:28.8689066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,59.19*6A
2025-01-17T16:48:29.8687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,59.31*6E
2025-01-17T16:48:30.8685441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,59.45*61
2025-01-17T16:48:31.8682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,59.64*46
2025-01-17T16:48:32.8681486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,59.64*46
2025-01-17T16:48:33.8679415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,59.49*44
2025-01-17T16:48:34.8677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,59.39*4B
2025-01-17T16:48:35.8580607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,59.31*6A
2025-01-17T16:48:36.8597957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,59.21*64
2025-01-17T16:48:37.8638577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,59.14*60
2025-01-17T16:48:38.8636488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,59.16*60
2025-01-17T16:48:39.8634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,59.19*6A
2025-01-17T16:48:40.8632183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,59.15*68
2025-01-17T16:48:41.8630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,59.13*62
2025-01-17T16:48:42.8629619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,59.11*46
2025-01-17T16:48:43.8626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,59.12*41
2025-01-17T16:48:44.8625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,59.23*47
2025-01-17T16:48:45.8623583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,59.36*69
2025-01-17T16:48:46.8620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,59.47*4A
2025-01-17T16:48:47.8618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,59.58*4F
2025-01-17T16:48:48.8616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,59.52*42
2025-01-17T16:48:49.8614891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,59.35*46
2025-01-17T16:48:50.8612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,59.21*40
2025-01-17T16:48:51.8656242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,59.09*6C
2025-01-17T16:48:52.8556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,59.11*68
2025-01-17T16:48:53.8678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,59.18*66
2025-01-17T16:48:54.8678558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,59.16*44
2025-01-17T16:48:55.8674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,59.15*43
2025-01-17T16:48:56.8674153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,59.29*65
2025-01-17T16:48:57.8670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,59.35*6F
2025-01-17T16:48:58.8706663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,59.22*41
2025-01-17T16:48:59.8689512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,59.10*4C
2025-01-17T16:49:00.8687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,59.05*6E
2025-01-17T16:49:01.8685388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,59.10*6B
2025-01-17T16:49:02.8549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,59.26*68
2025-01-17T16:49:03.8548016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,59.38*63
2025-01-17T16:49:04.8703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,59.40*46
2025-01-17T16:49:05.8701108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,59.34*47
2025-01-17T16:49:06.8698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,59.23*44
2025-01-17T16:49:07.8696339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,59.13*45
2025-01-17T16:49:08.8693764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,59.06*45
2025-01-17T16:49:09.8692953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,58.94*41
2025-01-17T16:49:10.8572551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,58.78*46
2025-01-17T16:49:11.8605165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,58.63*46
2025-01-17T16:49:12.8603107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,58.51*6D
2025-01-17T16:49:13.8601642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,58.47*68
2025-01-17T16:49:14.8599412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,58.53*6C
2025-01-17T16:49:15.8599052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,58.77*69
2025-01-17T16:49:16.8595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,59.09*6D
2025-01-17T16:49:17.8594705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,59.35*6B
2025-01-17T16:49:18.8591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,59.47*60
2025-01-17T16:49:19.8639925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,59.54*68
2025-01-17T16:49:20.8698847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,59.61*4C
2025-01-17T16:49:21.8696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,59.59*4E
2025-01-17T16:49:22.8694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,59.47*40
2025-01-17T16:49:23.8562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,59.29*41
2025-01-17T16:49:24.8635267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,59.00*6F
2025-01-17T16:49:25.8632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,58.72*66
2025-01-17T16:49:26.8657707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,58.45*65
2025-01-17T16:49:27.8558727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,58.32*41
2025-01-17T16:49:28.8556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,58.47*68
2025-01-17T16:49:29.8555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,58.98*64
2025-01-17T16:49:30.8552244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,59.55*67
2025-01-17T16:49:31.8549615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,59.98*6D
2025-01-17T16:49:32.8600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,60.28*6D
2025-01-17T16:49:33.8654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,60.36*68
2025-01-17T16:49:34.8651971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,60.29*4A
2025-01-17T16:49:35.8650287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,60.11*4A
2025-01-17T16:49:36.8647829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,59.79*48
2025-01-17T16:49:37.8646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,59.40*67
2025-01-17T16:49:38.8644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,59.06*65
2025-01-17T16:49:39.8640778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,58.81*6B
2025-01-17T16:49:40.8639916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,58.57*63
2025-01-17T16:49:41.8637484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,58.46*69
2025-01-17T16:49:42.8635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,58.55*4E
2025-01-17T16:49:43.8633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,58.75*69
2025-01-17T16:49:44.8632760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,58.98*6F
2025-01-17T16:49:45.8678389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,59.27*6A
2025-01-17T16:49:46.8676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,59.59*66
2025-01-17T16:49:47.8675275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,59.81*67
2025-01-17T16:49:48.8693251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,59.94*60
2025-01-17T16:49:49.8690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,59.94*62
2025-01-17T16:49:50.8714649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,59.82*48
2025-01-17T16:49:51.8713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,59.60*49
2025-01-17T16:49:52.8554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,59.41*69
2025-01-17T16:49:53.8553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,59.12*60
2025-01-17T16:49:54.8552477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,58.86*67
2025-01-17T16:49:55.8549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,58.73*64
2025-01-17T16:49:56.8566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,58.64*6F
2025-01-17T16:49:57.8565012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,58.69*47
2025-01-17T16:49:58.8564539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,58.84*6E
2025-01-17T16:49:59.8668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,59.02*60
2025-01-17T16:50:00.8666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,59.25*61
2025-01-17T16:50:01.8664250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,59.42*69
2025-01-17T16:50:02.8545396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,59.42*61
2025-01-17T16:50:03.8584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,59.37*68
2025-01-17T16:50:04.8581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,59.34*69
2025-01-17T16:50:05.8579720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,59.33*6F
2025-01-17T16:50:06.8578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,59.28*6B
2025-01-17T16:50:07.8575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,59.26*6D
2025-01-17T16:50:08.8573384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,59.28*61
2025-01-17T16:50:09.8571986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,59.21*6B
2025-01-17T16:50:10.8568482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,59.03*6E
2025-01-17T16:50:11.8566441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,58.78*6F
2025-01-17T16:50:12.8565310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,58.45*64
2025-01-17T16:50:13.8562548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,58.27*43
2025-01-17T16:50:14.8561734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,58.28*65
2025-01-17T16:50:15.8558810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,58.38*64
2025-01-17T16:50:16.8557679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,58.54*69
2025-01-17T16:50:17.8556068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,58.87*60
2025-01-17T16:50:18.8612771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.16,59.20*69
2025-01-17T16:50:19.8641970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,59.43*6F
2025-01-17T16:50:20.8658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,59.68*62
2025-01-17T16:50:21.8656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,59.97*6F
2025-01-17T16:50:22.8655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,60.13*63
2025-01-17T16:50:23.8653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,60.10*6F
2025-01-17T16:50:24.8651188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,59.89*6E
2025-01-17T16:50:25.8648932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,59.59*60
2025-01-17T16:50:26.8647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,59.26*64
2025-01-17T16:50:27.8645299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,58.94*63
2025-01-17T16:50:28.8643902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,58.64*49
2025-01-17T16:50:29.8641790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,58.43*43
2025-01-17T16:50:30.8639459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,58.44*6B
2025-01-17T16:50:31.8691614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.09,58.66*66
2025-01-17T16:50:32.8688680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.08,59.13*6B
2025-01-17T16:50:33.8687358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,59.78*65
2025-01-17T16:50:34.8685568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,60.37*66
2025-01-17T16:50:35.8566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,60.69*6F
2025-01-17T16:50:36.8605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,60.69*4C
2025-01-17T16:50:37.8602387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,60.38*66
2025-01-17T16:50:38.8599982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,59.90*6B
2025-01-17T16:50:39.8599187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,59.45*68
2025-01-17T16:50:40.8596487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,59.05*6B
2025-01-17T16:50:41.8595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,58.72*6F
2025-01-17T16:50:42.8592658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,58.53*4E
2025-01-17T16:50:43.8590413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,58.46*4B
2025-01-17T16:50:44.8589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,58.53*6A
2025-01-17T16:50:45.8586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,58.85*6E
2025-01-17T16:50:46.8584415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,59.26*64
2025-01-17T16:50:47.8582822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,59.60*6F
2025-01-17T16:50:48.8666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,59.86*6F
2025-01-17T16:50:49.8691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,59.98*63
2025-01-17T16:50:50.8689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,59.94*6E
2025-01-17T16:50:51.8687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,59.82*49
2025-01-17T16:50:52.8621796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,59.61*4E
2025-01-17T16:50:53.8618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,59.41*44
2025-01-17T16:50:54.8650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,59.29*6A
2025-01-17T16:50:55.8648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,59.12*4F
2025-01-17T16:50:56.8646277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,58.95*47
2025-01-17T16:50:57.8644079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,58.94*4E
2025-01-17T16:50:58.8641473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,59.03*6D
2025-01-17T16:50:59.8639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,59.17*6E
2025-01-17T16:51:00.8638331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,59.27*62
2025-01-17T16:51:01.8637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,59.26*4F
2025-01-17T16:51:02.8633035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,59.18*4A
2025-01-17T16:51:03.8631348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,59.10*45
2025-01-17T16:51:04.8629656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,59.00*63
2025-01-17T16:51:05.8627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,59.02*42
2025-01-17T16:51:06.8661098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,59.08*64
2025-01-17T16:51:07.8660211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,59.06*6F
2025-01-17T16:51:08.8572482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,59.08*6A
2025-01-17T16:51:09.8601602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,59.06*63
2025-01-17T16:51:10.8599236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,58.92*66
2025-01-17T16:51:11.8629905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,58.75*44
2025-01-17T16:51:12.8628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,58.73*40
2025-01-17T16:51:13.8627060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,58.81*43
2025-01-17T16:51:14.8624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,58.97*4D
2025-01-17T16:51:15.8623152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,59.08*42
2025-01-17T16:51:16.8671497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,59.12*47
2025-01-17T16:51:17.8696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,59.13*4E
2025-01-17T16:51:18.8692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,59.10*46
2025-01-17T16:51:19.8691712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,58.98*6A
2025-01-17T16:51:20.8689654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,58.88*6B
2025-01-17T16:51:21.8687345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,58.87*6C
2025-01-17T16:51:22.8596525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,58.96*69
2025-01-17T16:51:23.8643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,59.11*47
2025-01-17T16:51:24.8640225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,59.20*4E
2025-01-17T16:51:25.8638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,59.17*43
2025-01-17T16:51:26.8636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,59.06*4E
2025-01-17T16:51:27.8570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,58.93*43
2025-01-17T16:51:28.8648692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,58.82*40
2025-01-17T16:51:29.8646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,58.82*4C
2025-01-17T16:51:30.8645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,58.93*64
2025-01-17T16:51:31.8642045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,59.16*6B
2025-01-17T16:51:32.8640643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,59.29*61
2025-01-17T16:51:33.8638693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,59.27*44
2025-01-17T16:51:34.8720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,59.21*4F
2025-01-17T16:51:35.8561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,59.21*6F
2025-01-17T16:51:36.8559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,59.21*64
2025-01-17T16:51:37.8712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,59.17*62
2025-01-17T16:51:38.8711878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,59.12*47
2025-01-17T16:51:39.8709481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,59.14*6F
2025-01-17T16:51:40.8707069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,59.24*45
2025-01-17T16:51:41.8548510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,59.33*64
2025-01-17T16:51:42.8703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,59.49*66
2025-01-17T16:51:43.8701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,59.58*4B
2025-01-17T16:51:44.8700121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,59.49*4B
2025-01-17T16:51:45.8697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,59.40*40
2025-01-17T16:51:46.8695052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,59.20*43
2025-01-17T16:51:47.8693393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,59.00*43
2025-01-17T16:51:48.8691217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,58.98*6E
2025-01-17T16:51:49.8570659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,58.98*6B
2025-01-17T16:51:50.8600347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,59.00*6D
2025-01-17T16:51:51.8599378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,59.04*6D
2025-01-17T16:51:52.8597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,59.13*62
2025-01-17T16:51:53.8594058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,59.31*63
2025-01-17T16:51:54.8593496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,59.50*6A
2025-01-17T16:51:55.8591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,59.76*68
2025-01-17T16:51:56.8588935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,59.98*69
2025-01-17T16:51:57.8686154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,59.95*4C
2025-01-17T16:51:58.8684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,59.81*66
2025-01-17T16:51:59.8681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,59.66*62
2025-01-17T16:52:00.8680559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,59.33*45
2025-01-17T16:52:01.8702171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,58.89*40
2025-01-17T16:52:02.8699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,58.58*48
2025-01-17T16:52:03.8697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,58.50*67
2025-01-17T16:52:04.8696052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,58.68*61
2025-01-17T16:52:05.8693433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,59.00*67
2025-01-17T16:52:06.8691031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,59.37*60
2025-01-17T16:52:07.8552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,59.75*68
2025-01-17T16:52:08.8706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,60.00*61
2025-01-17T16:52:09.8705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,60.15*68
2025-01-17T16:52:10.8702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,60.19*64
2025-01-17T16:52:11.8700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,60.13*42
2025-01-17T16:52:12.8600844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,59.97*48
2025-01-17T16:52:13.8598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,59.72*49
2025-01-17T16:52:14.8596166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,59.36*61
2025-01-17T16:52:15.8594570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,59.04*6A
2025-01-17T16:52:16.8629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,58.83*43
2025-01-17T16:52:17.8685499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,58.77*4A
2025-01-17T16:52:18.8684896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,58.79*62
2025-01-17T16:52:19.8682039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,58.84*6F
2025-01-17T16:52:20.8679918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,58.93*6B
2025-01-17T16:52:21.8677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,59.06*60
2025-01-17T16:52:22.8694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,59.26*6C
2025-01-17T16:52:23.8692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,59.46*64
2025-01-17T16:52:24.8583895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,59.59*69
2025-01-17T16:52:25.8658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,59.63*68
2025-01-17T16:52:26.8655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,59.61*60
2025-01-17T16:52:27.8654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,59.57*46
2025-01-17T16:52:28.8652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,59.59*4D
2025-01-17T16:52:29.8650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,59.58*49
2025-01-17T16:52:30.8647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,59.49*4C
2025-01-17T16:52:31.8646460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,59.31*42
2025-01-17T16:52:32.8645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,59.22*6C
2025-01-17T16:52:33.8642918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,59.17*6F
2025-01-17T16:52:34.8671655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,59.07*42
2025-01-17T16:52:35.8606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,58.96*49
2025-01-17T16:52:36.8679622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,58.80*62
2025-01-17T16:52:37.8623303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,58.70*61
2025-01-17T16:52:38.8622256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,58.72*60
2025-01-17T16:52:39.8619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,58.88*60
2025-01-17T16:52:40.8617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,59.12*6C
2025-01-17T16:52:41.8616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,59.30*6E
2025-01-17T16:52:42.8613978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,59.32*6A
2025-01-17T16:52:43.8612686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,59.24*61
2025-01-17T16:52:44.8609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,59.05*4B
2025-01-17T16:52:45.8607490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,58.87*67
2025-01-17T16:52:46.8607057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,58.81*69
2025-01-17T16:52:47.8642856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,58.83*6F
2025-01-17T16:52:48.8640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,58.84*62
2025-01-17T16:52:49.8638092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,58.81*4B
2025-01-17T16:52:50.8636270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,58.85*40
2025-01-17T16:52:51.8635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,58.85*43
2025-01-17T16:52:52.8631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,58.76*4C
2025-01-17T16:52:53.8630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,58.65*46
2025-01-17T16:52:54.8567324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,58.64*69
2025-01-17T16:52:55.8565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,58.68*67
2025-01-17T16:52:56.8718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,58.69*64
2025-01-17T16:52:57.8560460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,58.74*6A
2025-01-17T16:52:58.8557904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,58.82*4C
2025-01-17T16:52:59.8555956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,58.92*4B
2025-01-17T16:53:00.8641818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,59.03*40
2025-01-17T16:53:01.8640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,59.17*6A
2025-01-17T16:53:02.8639041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,59.22*6A
2025-01-17T16:53:03.8637122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,59.12*6D
2025-01-17T16:53:04.8634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,58.92*4C
2025-01-17T16:53:05.8661497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,58.81*6A
2025-01-17T16:53:06.8660481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,58.85*64
2025-01-17T16:53:07.8657776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,58.97*67
2025-01-17T16:53:08.8654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,59.18*43
2025-01-17T16:53:09.8634453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,59.28*42
2025-01-17T16:53:10.8631541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,59.24*69
2025-01-17T16:53:11.8632090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,59.19*6D
2025-01-17T16:53:12.8629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,59.03*60
2025-01-17T16:53:13.8626696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,58.77*68
2025-01-17T16:53:14.8625094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,58.65*41
2025-01-17T16:53:15.8622908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,58.65*68
2025-01-17T16:53:16.8620603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,58.72*68
2025-01-17T16:53:17.8618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,58.83*6D
2025-01-17T16:53:18.8616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,59.02*69
2025-01-17T16:53:19.8615305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,59.30*62
2025-01-17T16:53:20.8612774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,59.46*62
2025-01-17T16:53:21.8611393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,59.60*69
2025-01-17T16:53:22.8608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,59.73*46
2025-01-17T16:53:23.8607417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,59.79*4F
2025-01-17T16:53:24.8604354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,59.75*69
2025-01-17T16:53:25.8602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,59.74*6A
2025-01-17T16:53:26.8600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,59.71*45
2025-01-17T16:53:27.8600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,59.71*41
2025-01-17T16:53:28.8702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,59.62*40
2025-01-17T16:53:29.8699833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,59.41*44
2025-01-17T16:53:30.8698599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,59.27*48
2025-01-17T16:53:31.8696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,59.20*43
2025-01-17T16:53:32.8570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,59.13*4B
2025-01-17T16:53:33.8641819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,59.04*60
2025-01-17T16:53:34.8677322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,58.96*64
2025-01-17T16:53:35.8676998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,59.07*61
2025-01-17T16:53:36.8674240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,59.23*6A
2025-01-17T16:53:37.8671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,59.35*6F
2025-01-17T16:53:38.8670386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,59.46*6C
2025-01-17T16:53:39.8668668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,59.47*69
2025-01-17T16:53:40.8666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,59.31*62
2025-01-17T16:53:41.8664571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,59.17*4C
2025-01-17T16:53:42.8661998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,58.95*6A
2025-01-17T16:53:43.8659586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,58.75*60
2025-01-17T16:53:44.8698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,58.64*6D
2025-01-17T16:53:45.8610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,58.52*6D
2025-01-17T16:53:46.8608135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,58.40*4C
2025-01-17T16:53:47.8605412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,58.32*4D
2025-01-17T16:53:48.8603747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,58.22*67
2025-01-17T16:53:49.8601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,58.20*68
2025-01-17T16:53:50.8600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,58.31*60
2025-01-17T16:53:51.8637502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,58.51*6F
2025-01-17T16:53:52.8635889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,58.60*4B
2025-01-17T16:53:53.8634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,58.51*6B
2025-01-17T16:53:54.8631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,58.33*68
2025-01-17T16:53:55.8628581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,58.19*63
2025-01-17T16:53:56.8627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,58.04*40
2025-01-17T16:53:57.8625457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,57.96*66
2025-01-17T16:53:58.8623842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,58.11*6F
2025-01-17T16:53:59.8621111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,58.37*68
2025-01-17T16:54:00.8619629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,58.62*60
2025-01-17T16:54:01.8617140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,58.74*68
2025-01-17T16:54:02.8684460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,58.72*45
2025-01-17T16:54:03.8720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,58.73*45
2025-01-17T16:54:04.8718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,58.73*43
2025-01-17T16:54:05.8560477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,58.74*6C
2025-01-17T16:54:06.8713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,58.72*6C
2025-01-17T16:54:07.8582791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,58.72*43
2025-01-17T16:54:08.8580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,58.81*64
2025-01-17T16:54:09.8578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,58.94*67
2025-01-17T16:54:10.8576712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,59.07*65
2025-01-17T16:54:11.8574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,59.23*6D
2025-01-17T16:54:12.8728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,59.47*43
2025-01-17T16:54:13.8727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,59.69*41
2025-01-17T16:54:14.8725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,59.70*43
2025-01-17T16:54:15.8722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,59.63*49
2025-01-17T16:54:16.8720918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,59.52*41
2025-01-17T16:54:17.8562569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,59.41*6A
2025-01-17T16:54:18.8560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,59.45*43
2025-01-17T16:54:19.8559130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,59.54*61
2025-01-17T16:54:20.8645940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,59.69*68
2025-01-17T16:54:21.8643452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,59.81*64
2025-01-17T16:54:22.8641737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,59.86*6E
2025-01-17T16:54:23.8640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,59.84*62
2025-01-17T16:54:24.8663795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,59.81*69
2025-01-17T16:54:25.8691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,59.82*63
2025-01-17T16:54:26.8689442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,59.75*46
2025-01-17T16:54:27.8688085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,59.67*4C
2025-01-17T16:54:28.8685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,59.71*45
2025-01-17T16:54:29.8683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,59.80*44
2025-01-17T16:54:30.8702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,59.82*64
2025-01-17T16:54:31.8699720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,59.82*61
2025-01-17T16:54:32.8596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,59.87*4F
2025-01-17T16:54:33.8623910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,59.79*68
2025-01-17T16:54:34.8622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,59.57*47
2025-01-17T16:54:35.8620217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,59.37*46
2025-01-17T16:54:36.8636375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,59.25*69
2025-01-17T16:54:37.8656877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,59.25*66
2025-01-17T16:54:38.8654698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,59.32*6F
2025-01-17T16:54:39.8652932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,59.38*6C
2025-01-17T16:54:40.8650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,59.53*68
2025-01-17T16:54:41.8648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,59.65*6E
2025-01-17T16:54:42.8646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,59.63*46
2025-01-17T16:54:43.8646160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,59.58*66
2025-01-17T16:54:44.8643265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,59.47*62
2025-01-17T16:54:45.8726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,59.38*41
2025-01-17T16:54:46.8724075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,59.27*42
2025-01-17T16:54:47.8722177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,59.09*4A
2025-01-17T16:54:48.8721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,58.90*49
2025-01-17T16:54:49.8717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,58.80*6E
2025-01-17T16:54:50.8560568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,58.82*64
2025-01-17T16:54:51.8713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,58.97*6B
2025-01-17T16:54:52.8711956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,59.14*6F
2025-01-17T16:54:53.8630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,59.21*44
2025-01-17T16:54:54.8627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,59.23*68
2025-01-17T16:54:55.8626311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,59.34*6D
2025-01-17T16:54:56.8623339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,59.37*6B
2025-01-17T16:54:57.8623035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,59.39*47
2025-01-17T16:54:58.8649349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,59.48*4B
2025-01-17T16:54:59.8648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,59.51*46
2025-01-17T16:55:00.8645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,59.40*44
2025-01-17T16:55:01.8643955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,59.27*40
2025-01-17T16:55:02.8683196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,59.13*4C
2025-01-17T16:55:03.8599480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,58.99*40
2025-01-17T16:55:04.8657130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,58.86*68
2025-01-17T16:55:05.8654062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,58.83*6C
2025-01-17T16:55:06.8652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,59.02*6C
2025-01-17T16:55:07.8650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,59.19*6B
2025-01-17T16:55:08.8648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,59.43*60
2025-01-17T16:55:09.8675794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,59.73*6C
2025-01-17T16:55:10.8593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,59.92*61
2025-01-17T16:55:11.8649151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,59.95*61
2025-01-17T16:55:12.8647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,59.78*62
2025-01-17T16:55:13.8645568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,59.49*61
2025-01-17T16:55:14.8643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,59.21*6C
2025-01-17T16:55:15.8640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,58.95*6E
2025-01-17T16:55:16.8639195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,58.85*60
2025-01-17T16:55:17.8636402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,58.92*67
2025-01-17T16:55:18.8635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,58.96*66
2025-01-17T16:55:19.8633692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,59.00*63
2025-01-17T16:55:20.8631858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,59.08*4C
2025-01-17T16:55:21.8699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,59.15*42
2025-01-17T16:55:22.8683980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,59.18*4C
2025-01-17T16:55:23.8592399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,59.24*4D
2025-01-17T16:55:24.8592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,59.32*47
2025-01-17T16:55:25.8623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,59.34*6D
2025-01-17T16:55:26.8622221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,59.34*64
2025-01-17T16:55:27.8664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,59.33*62
2025-01-17T16:55:28.8724342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,59.30*48
2025-01-17T16:55:29.8722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,59.20*4F
2025-01-17T16:55:30.8720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,59.10*48
2025-01-17T16:55:31.8718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,59.06*41
2025-01-17T16:55:32.8717192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,59.00*61
2025-01-17T16:55:33.8714554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,58.91*60
2025-01-17T16:55:34.8594098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,58.86*66
2025-01-17T16:55:35.8592320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,58.84*4C
2025-01-17T16:55:36.8591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,58.81*4D
2025-01-17T16:55:37.8589707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,58.76*68
2025-01-17T16:55:38.8702361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,58.84*63
2025-01-17T16:55:39.8700265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,58.99*46
2025-01-17T16:55:40.8697887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,59.08*46
2025-01-17T16:55:41.8696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,59.21*43
2025-01-17T16:55:42.8693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,59.32*62
2025-01-17T16:55:43.8692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,59.29*69
2025-01-17T16:55:44.8711910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,59.06*46
2025-01-17T16:55:45.8634397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,58.77*67
2025-01-17T16:55:46.8632660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,58.57*68
2025-01-17T16:55:47.8629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,58.46*67
2025-01-17T16:55:48.8627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,58.56*41
2025-01-17T16:55:49.8662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,58.72*40
2025-01-17T16:55:50.8661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,58.90*66
2025-01-17T16:55:51.8658659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,59.07*69
2025-01-17T16:55:52.8656743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,59.13*67
2025-01-17T16:55:53.8655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,59.11*6B
2025-01-17T16:55:54.8653818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,59.10*6D
2025-01-17T16:55:55.8577524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,59.09*62
2025-01-17T16:55:56.8635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,59.14*6C
2025-01-17T16:55:57.8656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,59.29*67
2025-01-17T16:55:58.8654981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,59.48*45
2025-01-17T16:55:59.8684842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,59.61*44
2025-01-17T16:56:00.8683564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,59.66*47
2025-01-17T16:56:01.8681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,59.61*46
2025-01-17T16:56:02.8698850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,59.57*4D
2025-01-17T16:56:03.8599622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,59.54*46
2025-01-17T16:56:04.8597584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,59.34*40
2025-01-17T16:56:05.8595932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,59.12*4C
2025-01-17T16:56:06.8594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,58.98*40
2025-01-17T16:56:07.8628497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,58.99*66
2025-01-17T16:56:08.8627132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,59.07*6D
2025-01-17T16:56:09.8624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,59.09*60
2025-01-17T16:56:10.8623063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,59.10*6A
2025-01-17T16:56:11.8620131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,59.17*62
2025-01-17T16:56:12.8618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,59.37*69
2025-01-17T16:56:13.8616695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,59.44*61
2025-01-17T16:56:14.8637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,59.40*69
2025-01-17T16:56:15.8636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,59.44*64
2025-01-17T16:56:16.8661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,59.58*6F
2025-01-17T16:56:17.8658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,59.71*6A
2025-01-17T16:56:18.8589428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,59.77*6A
2025-01-17T16:56:19.8640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,59.79*45
2025-01-17T16:56:20.8638797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,59.65*49
2025-01-17T16:56:21.8636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,59.38*44
2025-01-17T16:56:22.8634031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,59.20*64
2025-01-17T16:56:23.8632218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,59.09*6B
2025-01-17T16:56:24.8709619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,59.03*68
2025-01-17T16:56:25.8661434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,59.05*62
2025-01-17T16:56:26.8658811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,59.13*68
2025-01-17T16:56:27.8656619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,59.17*46
2025-01-17T16:56:28.8594264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,59.23*44
2025-01-17T16:56:29.8592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,59.23*69
2025-01-17T16:56:30.8590228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,59.27*68
2025-01-17T16:56:31.8657307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,59.36*64
2025-01-17T16:56:32.8675702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,59.37*63
2025-01-17T16:56:33.8581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,59.42*6C
2025-01-17T16:56:34.8621021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,59.57*67
2025-01-17T16:56:35.8619313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,59.52*6C
2025-01-17T16:56:36.8671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,59.38*40
2025-01-17T16:56:37.8707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,59.18*64
2025-01-17T16:56:38.8704635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,58.98*6F
2025-01-17T16:56:39.8702299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,58.89*6C
2025-01-17T16:56:40.8699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,58.78*40
2025-01-17T16:56:41.8698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,58.65*4A
2025-01-17T16:56:42.8697107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,58.58*45
2025-01-17T16:56:43.8694989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,58.60*41
2025-01-17T16:56:44.8692278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,58.73*45
2025-01-17T16:56:45.8690790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,58.87*63
2025-01-17T16:56:46.8689027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,58.97*6C
2025-01-17T16:56:47.8579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,59.11*6F
2025-01-17T16:56:48.8638224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,59.11*6A
2025-01-17T16:56:49.8599798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,59.10*68
2025-01-17T16:56:50.8598366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,59.03*61
2025-01-17T16:56:51.8628487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,58.91*65
2025-01-17T16:56:52.8626700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,58.74*46
2025-01-17T16:56:53.8676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,58.57*40
2025-01-17T16:56:54.8672556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,58.51*46
2025-01-17T16:56:55.8671714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,58.56*45
2025-01-17T16:56:56.8669775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,58.66*6F
2025-01-17T16:56:57.8668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,58.67*46
2025-01-17T16:56:58.8665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,58.68*4D
2025-01-17T16:56:59.8612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,58.68*4C
2025-01-17T16:57:00.8609446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,58.62*4C
2025-01-17T16:57:01.8608540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,58.56*4D
2025-01-17T16:57:02.8605768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,58.57*47
2025-01-17T16:57:03.8603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,58.69*4D
2025-01-17T16:57:04.8601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,58.89*6E
2025-01-17T16:57:05.8620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,59.11*6A
2025-01-17T16:57:06.8617530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,59.39*67
2025-01-17T16:57:07.8636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,59.52*6B
2025-01-17T16:57:08.8634920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,59.44*6A
2025-01-17T16:57:09.8695047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,59.41*43
2025-01-17T16:57:10.8595339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,59.35*48
2025-01-17T16:57:11.8673368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,59.36*46
2025-01-17T16:57:12.8670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,59.40*65
2025-01-17T16:57:13.8669649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,59.46*63
2025-01-17T16:57:14.8666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,59.48*64
2025-01-17T16:57:15.8664768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,59.56*6D
2025-01-17T16:57:16.8602672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,59.76*6C
2025-01-17T16:57:17.8601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,59.98*60
2025-01-17T16:57:18.8600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,60.09*47
2025-01-17T16:57:19.8597720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,59.94*66
2025-01-17T16:57:20.8595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,59.75*67
2025-01-17T16:57:21.8593270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,59.58*63
2025-01-17T16:57:22.8590727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,59.32*68
2025-01-17T16:57:23.8588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,59.19*42
2025-01-17T16:57:24.8586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,59.13*68
2025-01-17T16:57:25.8585244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,59.02*6F
2025-01-17T16:57:26.8582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,58.94*6E
2025-01-17T16:57:27.8580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,59.00*68
2025-01-17T16:57:28.8632933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,59.08*6C
2025-01-17T16:57:29.8631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,59.20*6B
2025-01-17T16:57:30.8629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,59.33*65
2025-01-17T16:57:31.8626121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,59.40*6E
2025-01-17T16:57:32.8624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,59.40*64
2025-01-17T16:57:33.8623024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,59.29*63
2025-01-17T16:57:34.8621090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,59.15*60
2025-01-17T16:57:35.8619139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,59.02*6B
2025-01-17T16:57:36.8616811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,58.89*65
2025-01-17T16:57:37.8615251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,58.77*69
2025-01-17T16:57:38.8613188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,58.64*4A
2025-01-17T16:57:39.8611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,58.55*4C
2025-01-17T16:57:40.8608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,58.55*4B
2025-01-17T16:57:41.8607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,58.62*42
2025-01-17T16:57:42.8605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,58.74*6E
2025-01-17T16:57:43.8603019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,58.78*60
2025-01-17T16:57:44.8599677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,58.79*69
2025-01-17T16:57:45.8599306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,58.85*67
2025-01-17T16:57:46.8597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,58.90*6A
2025-01-17T16:57:47.8595200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,58.95*6C
2025-01-17T16:57:48.8593383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,58.99*67
2025-01-17T16:57:49.8615755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,59.08*66
2025-01-17T16:57:50.8640012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,59.21*60
2025-01-17T16:57:51.8637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,59.39*47
2025-01-17T16:57:52.8634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,59.42*40
2025-01-17T16:57:53.8662866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,59.44*49
2025-01-17T16:57:54.8661166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,59.44*43
2025-01-17T16:57:55.8659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,59.38*48
2025-01-17T16:57:56.8658431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,59.31*45
2025-01-17T16:57:57.8724816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,59.14*42
2025-01-17T16:57:58.8721696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,58.93*4C
2025-01-17T16:57:59.8626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,58.87*45
2025-01-17T16:58:00.8677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,58.99*6F
2025-01-17T16:58:01.8595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,59.14*6F
2025-01-17T16:58:02.8615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,59.26*60
2025-01-17T16:58:03.8615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,59.35*6C
2025-01-17T16:58:04.8611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,59.33*68
2025-01-17T16:58:05.8609584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,59.40*66
2025-01-17T16:58:06.8657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,59.49*6C
2025-01-17T16:58:07.8584629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,59.54*6F
2025-01-17T16:58:08.8739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,59.62*40
2025-01-17T16:58:09.8737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,59.56*40
2025-01-17T16:58:10.8735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,59.37*6F
2025-01-17T16:58:11.8733084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,59.18*63
2025-01-17T16:58:12.8730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,58.91*64
2025-01-17T16:58:13.8729052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,58.64*67
2025-01-17T16:58:14.8727277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,58.46*6C
2025-01-17T16:58:15.8638965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,58.36*62
2025-01-17T16:58:16.8678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,58.38*6F
2025-01-17T16:58:17.8668340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,58.53*6B
2025-01-17T16:58:18.8667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,58.71*62
2025-01-17T16:58:19.8664362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,58.86*61
2025-01-17T16:58:20.8662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,59.09*61
2025-01-17T16:58:21.8660075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,59.35*6C
2025-01-17T16:58:22.8658584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,59.50*6E
2025-01-17T16:58:23.8655580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,59.49*4E
2025-01-17T16:58:24.8654305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,59.38*6C
2025-01-17T16:58:25.8652407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,59.27*64
2025-01-17T16:58:26.8649922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,59.27*47
2025-01-17T16:58:27.8648906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,59.27*45
2025-01-17T16:58:28.8646462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,59.18*6D
2025-01-17T16:58:29.8644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,59.12*43
2025-01-17T16:58:30.8691698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,59.21*4D
2025-01-17T16:58:31.8732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,59.27*40
2025-01-17T16:58:32.8731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,59.17*44
2025-01-17T16:58:33.8616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,59.08*4E
2025-01-17T16:58:34.8614113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,59.04*4E
2025-01-17T16:58:35.8612625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,59.03*48
2025-01-17T16:58:36.8568701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,59.00*40
2025-01-17T16:58:37.8722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,59.05*4C
2025-01-17T16:58:38.8720540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,59.09*60
2025-01-17T16:58:39.8717828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,59.10*63
2025-01-17T16:58:40.8716410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,59.04*63
2025-01-17T16:58:41.8713714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,59.06*62
2025-01-17T16:58:42.8713049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,59.20*60
2025-01-17T16:58:43.8711358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,59.29*60
2025-01-17T16:58:44.8710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,59.30*48
2025-01-17T16:58:45.8707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,59.31*44
2025-01-17T16:58:46.8705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,59.23*69
2025-01-17T16:58:47.8703605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,59.01*6B
2025-01-17T16:58:48.8701782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,58.62*6A
2025-01-17T16:58:49.8699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,58.27*60
2025-01-17T16:58:50.8696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,58.16*4A
2025-01-17T16:58:51.8717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,58.28*67
2025-01-17T16:58:52.8715568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,58.50*63
2025-01-17T16:58:53.8625676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,58.75*6F
2025-01-17T16:58:54.8622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,59.02*6E
2025-01-17T16:58:55.8621144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,59.28*6D
2025-01-17T16:58:56.8637172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,59.54*67
2025-01-17T16:58:57.8653928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,59.71*63
2025-01-17T16:58:58.8701776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,59.72*69
2025-01-17T16:58:59.8752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,59.67*41
2025-01-17T16:59:00.8749885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,59.56*48
2025-01-17T16:59:01.8748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,59.44*69
2025-01-17T16:59:02.8746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,59.29*64
2025-01-17T16:59:03.8588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,59.18*6F
2025-01-17T16:59:04.8586435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,59.12*62
2025-01-17T16:59:05.8740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,59.05*43
2025-01-17T16:59:06.8739723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,59.02*40
2025-01-17T16:59:07.8737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,59.14*46
2025-01-17T16:59:08.8629000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,59.37*69
2025-01-17T16:59:09.8662476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,59.50*6E
2025-01-17T16:59:10.8660827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,59.49*63
2025-01-17T16:59:11.8659587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,59.40*64
2025-01-17T16:59:12.8657303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,59.39*62
2025-01-17T16:59:13.8656106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,59.46*6F
2025-01-17T16:59:14.8653222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,59.49*64
2025-01-17T16:59:15.8652730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,59.51*64
2025-01-17T16:59:16.8649593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,59.55*47
2025-01-17T16:59:17.8647272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,59.58*63
2025-01-17T16:59:18.8645656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,59.63*6F
2025-01-17T16:59:19.8644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,59.58*60
2025-01-17T16:59:20.8643851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,59.47*40
2025-01-17T16:59:21.8640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,59.55*4B
2025-01-17T16:59:22.8639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,59.53*6D
2025-01-17T16:59:23.8636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,59.51*69
2025-01-17T16:59:24.8635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,59.50*68
2025-01-17T16:59:25.8633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,59.44*67
2025-01-17T16:59:26.8730260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,59.47*66
2025-01-17T16:59:27.8662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,59.56*44
2025-01-17T16:59:28.8661064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,59.68*6B
2025-01-17T16:59:29.8659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,59.76*6F
2025-01-17T16:59:30.8657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,59.80*60
2025-01-17T16:59:31.8655940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,59.66*41
2025-01-17T16:59:32.8653733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,59.60*42
2025-01-17T16:59:33.8651597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,59.70*6E
2025-01-17T16:59:34.8650419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,59.92*65
2025-01-17T16:59:35.8648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,59.97*63
2025-01-17T16:59:36.8646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,59.84*4C
2025-01-17T16:59:37.8644603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,59.61*61
2025-01-17T16:59:38.8643431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,59.43*6D
2025-01-17T16:59:39.8583066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,59.36*4B
2025-01-17T16:59:40.8737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,59.34*6A
2025-01-17T16:59:41.8735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,59.32*4D
2025-01-17T16:59:42.8734228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,59.33*44
2025-01-17T16:59:43.8732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,59.26*4D
2025-01-17T16:59:44.8730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,59.12*4E
2025-01-17T16:59:45.8728976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,59.01*6D
2025-01-17T16:59:46.8726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,59.02*67
2025-01-17T16:59:47.8725380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,58.99*6F
2025-01-17T16:59:48.8723626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,58.97*66
2025-01-17T16:59:49.8720732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,59.12*6F
2025-01-17T16:59:50.8718808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,59.25*44
2025-01-17T16:59:51.8741989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,59.32*41
2025-01-17T16:59:52.8740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,59.22*6D
2025-01-17T16:59:53.8739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,59.02*63
2025-01-17T16:59:54.8737235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,58.84*67
2025-01-17T16:59:55.8735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,58.75*65
2025-01-17T16:59:56.8733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,58.74*65
2025-01-17T16:59:57.8633493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,58.68*63
2025-01-17T16:59:58.8632648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,58.50*69
2025-01-17T16:59:59.8629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,58.38*46
2025-01-17T17:00:00.8627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,58.45*41
2025-01-17T17:00:01.8669074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,58.60*6F
2025-01-17T17:00:02.8713618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,58.83*60
2025-01-17T17:00:03.8711971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,59.11*6E
2025-01-17T17:00:04.8709384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,59.25*44
2025-01-17T17:00:05.8707815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,59.28*63
2025-01-17T17:00:06.8705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,59.31*6F
2025-01-17T17:00:07.8734511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,59.19*66
2025-01-17T17:00:08.8732429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,59.00*45
2025-01-17T17:00:09.8731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,58.92*60
2025-01-17T17:00:10.8728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,58.84*60
2025-01-17T17:00:11.8726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,58.73*60
2025-01-17T17:00:12.8724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,58.63*49
2025-01-17T17:00:13.8723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,58.60*41
2025-01-17T17:00:14.8738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,58.71*66
2025-01-17T17:00:15.8736884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,58.88*6F
2025-01-17T17:00:16.8655743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,59.06*63
2025-01-17T17:00:17.8680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,59.27*66
2025-01-17T17:00:18.8741125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,59.54*6C
2025-01-17T17:00:19.8758763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,59.65*47
2025-01-17T17:00:20.8756877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,59.56*43
2025-01-17T17:00:21.8754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,59.38*42
2025-01-17T17:00:22.8752503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,59.21*42
2025-01-17T17:00:23.8750818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,59.17*49
2025-01-17T17:00:24.8672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,59.18*48
2025-01-17T17:00:25.8669890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,59.28*4D
2025-01-17T17:00:26.8766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,59.33*44
2025-01-17T17:00:27.8701947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,59.40*46
2025-01-17T17:00:28.8763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,59.44*4C
2025-01-17T17:00:29.8604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,59.32*67
2025-01-17T17:00:30.8603581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,59.20*43
2025-01-17T17:00:31.8601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,59.11*49
2025-01-17T17:00:32.8756069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,59.05*63
2025-01-17T17:00:33.8753672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,59.10*63
2025-01-17T17:00:34.8752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,59.33*6F
2025-01-17T17:00:35.8618468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,59.59*63
2025-01-17T17:00:36.8657961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,59.71*64
2025-01-17T17:00:37.8656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,59.71*4B
2025-01-17T17:00:38.8654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,59.63*4A
2025-01-17T17:00:39.8652642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,59.48*4D
2025-01-17T17:00:40.8650742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,59.25*4E
2025-01-17T17:00:41.8648824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,59.10*45
2025-01-17T17:00:42.8646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,59.02*67
2025-01-17T17:00:43.8644849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,58.90*63
2025-01-17T17:00:44.8643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,58.79*65
2025-01-17T17:00:45.8641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,58.82*4F
2025-01-17T17:00:46.8639651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,58.91*68
2025-01-17T17:00:47.8637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,59.04*61
2025-01-17T17:00:48.8635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,59.12*61
2025-01-17T17:00:49.8633397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,59.17*6C
2025-01-17T17:00:50.8666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,59.17*6B
2025-01-17T17:00:51.8665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,59.16*6C
2025-01-17T17:00:52.8695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,59.19*61
2025-01-17T17:00:53.8694087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,59.32*6E
2025-01-17T17:00:54.8692301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,59.49*4B
2025-01-17T17:00:55.8690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,59.58*41
2025-01-17T17:00:56.8686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,59.59*4E
2025-01-17T17:00:57.8686268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,59.47*6C
2025-01-17T17:00:58.8684356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,59.38*62
2025-01-17T17:00:59.8734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,59.36*6F
2025-01-17T17:01:00.8733734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,59.37*40
2025-01-17T17:01:01.8732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,59.41*40
2025-01-17T17:01:02.8729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,59.39*4D
2025-01-17T17:01:03.8728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,59.41*40
2025-01-17T17:01:04.8725660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,59.47*6E
2025-01-17T17:01:05.8724123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,59.48*62
2025-01-17T17:01:06.8627276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,59.49*66
2025-01-17T17:01:07.8743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,59.57*6E
2025-01-17T17:01:08.8742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,59.60*68
2025-01-17T17:01:09.8740834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,59.62*4A
2025-01-17T17:01:10.8739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,59.68*48
2025-01-17T17:01:11.8760289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,59.75*68
2025-01-17T17:01:12.8757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,59.83*60
2025-01-17T17:01:13.8775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,59.82*49
2025-01-17T17:01:14.8654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,59.63*4B
2025-01-17T17:01:15.8687352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,59.46*4A
2025-01-17T17:01:16.8685615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,59.34*4C
2025-01-17T17:01:17.8684986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,59.21*45
2025-01-17T17:01:18.8682056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,59.14*4C
2025-01-17T17:01:19.8679808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,59.05*68
2025-01-17T17:01:20.8677017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,59.06*6C
2025-01-17T17:01:21.8613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,59.24*65
2025-01-17T17:01:22.8611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,59.41*6A
2025-01-17T17:01:23.8652973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,59.51*6F
2025-01-17T17:01:24.8652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,59.59*6F
2025-01-17T17:01:25.8667969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,59.57*68
2025-01-17T17:01:26.8716932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,59.43*6C
2025-01-17T17:01:27.8717228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,59.39*6D
2025-01-17T17:01:28.8714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,59.24*40
2025-01-17T17:01:29.8712975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,59.17*41
2025-01-17T17:01:30.8711456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,59.17*6E
2025-01-17T17:01:31.8709470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,59.09*66
2025-01-17T17:01:32.8708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,59.09*4F
2025-01-17T17:01:33.8705009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,59.11*46
2025-01-17T17:01:34.8703171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,59.10*46
2025-01-17T17:01:35.8701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,59.03*4B
2025-01-17T17:01:36.8698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,59.00*6C
2025-01-17T17:01:37.8697270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,58.97*6C
2025-01-17T17:01:38.8696315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,59.04*68
2025-01-17T17:01:39.8693672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,59.04*68
2025-01-17T17:01:40.8691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,59.07*6D
2025-01-17T17:01:41.8690532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,59.03*43
2025-01-17T17:01:42.8687417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,58.92*46
2025-01-17T17:01:43.8686434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,58.82*48
2025-01-17T17:01:44.8683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,58.70*4F
2025-01-17T17:01:45.8683593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,58.62*6B
2025-01-17T17:01:46.8680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,58.61*6A
2025-01-17T17:01:47.8678810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,58.71*6F
2025-01-17T17:01:48.8676440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,58.72*6F
2025-01-17T17:01:49.8674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,58.68*4A
2025-01-17T17:01:50.8672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,58.55*47
2025-01-17T17:01:51.8670687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,58.46*4F
2025-01-17T17:01:52.8668718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,58.46*6C
2025-01-17T17:01:53.8667634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,58.48*6C
2025-01-17T17:01:54.8664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,58.58*63
2025-01-17T17:01:55.8663349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,58.71*6A
2025-01-17T17:01:56.8661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,58.86*69
2025-01-17T17:01:57.8696422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,59.01*46
2025-01-17T17:01:58.8695314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,59.15*4F
2025-01-17T17:01:59.8694315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,59.20*45
2025-01-17T17:02:00.8691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,59.25*42
2025-01-17T17:02:01.8720069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,59.29*43
2025-01-17T17:02:02.8718336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,59.21*49
2025-01-17T17:02:03.8716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,59.08*67
2025-01-17T17:02:04.8714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,58.95*68
2025-01-17T17:02:05.8713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,58.88*68
2025-01-17T17:02:06.8710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,58.96*66
2025-01-17T17:02:07.8710171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,59.08*60
2025-01-17T17:02:08.8707702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,59.22*67
2025-01-17T17:02:09.8705556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,59.47*61
2025-01-17T17:02:10.8703120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,59.79*6A
2025-01-17T17:02:11.8700946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,60.04*41
2025-01-17T17:02:12.8699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,60.02*4C
2025-01-17T17:02:13.8697887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,59.79*66
2025-01-17T17:02:14.8739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,59.53*6E
2025-01-17T17:02:15.8737651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,59.28*67
2025-01-17T17:02:16.8641887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,59.28*4A
2025-01-17T17:02:17.8639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,59.40*67
2025-01-17T17:02:18.8636783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,59.43*6D
2025-01-17T17:02:19.8654702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,59.49*67
2025-01-17T17:02:20.8653546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,59.63*4A
2025-01-17T17:02:21.8652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,59.76*48
2025-01-17T17:02:22.8649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,59.85*61
2025-01-17T17:02:23.8647745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,59.95*6C
2025-01-17T17:02:24.8646171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,59.89*40
2025-01-17T17:02:25.8644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,59.69*67
2025-01-17T17:02:26.8641964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,59.45*69
2025-01-17T17:02:27.8640053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,59.19*65
2025-01-17T17:02:28.8675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,59.16*64
2025-01-17T17:02:29.8673154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,59.30*6E
2025-01-17T17:02:30.8672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,59.33*67
2025-01-17T17:02:31.8669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,59.40*6D
2025-01-17T17:02:32.8727404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,59.55*64
2025-01-17T17:02:33.8726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,59.74*49
2025-01-17T17:02:34.8723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,59.85*48
2025-01-17T17:02:35.8721989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,59.84*45
2025-01-17T17:02:36.8748665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,59.80*44
2025-01-17T17:02:37.8746687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,59.60*66
2025-01-17T17:02:38.8639731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,59.25*68
2025-01-17T17:02:39.8742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,58.85*6D
2025-01-17T17:02:40.8740500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,58.69*43
2025-01-17T17:02:41.8739150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,58.76*6E
2025-01-17T17:02:42.8737057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,58.96*6C
2025-01-17T17:02:43.8736066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,59.22*60
2025-01-17T17:02:44.8732544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,59.41*6F
2025-01-17T17:02:45.8731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,59.62*61
2025-01-17T17:02:46.8729587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,59.74*64
2025-01-17T17:02:47.8726821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,59.71*40
2025-01-17T17:02:48.8642658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,59.68*43
2025-01-17T17:02:49.8640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,59.57*44
2025-01-17T17:02:50.8794168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,59.42*41
2025-01-17T17:02:51.8696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,59.26*44
2025-01-17T17:02:52.8750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,59.15*43
2025-01-17T17:02:53.8748223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,59.17*4B
2025-01-17T17:02:54.8770915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,59.16*4D
2025-01-17T17:02:55.8638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,59.09*4E
2025-01-17T17:02:56.8767343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,59.01*42
2025-01-17T17:02:57.8658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,58.98*6A
2025-01-17T17:02:58.8678107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,58.98*4E
2025-01-17T17:02:59.8700658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,58.99*40
2025-01-17T17:03:00.8698753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,58.94*41
2025-01-17T17:03:01.8697947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,58.83*65
2025-01-17T17:03:02.8695121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,58.82*65
2025-01-17T17:03:03.8693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,58.90*63
2025-01-17T17:03:04.8691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,58.90*67
2025-01-17T17:03:05.8689286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,58.79*63
2025-01-17T17:03:06.8687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,58.82*4E
2025-01-17T17:03:07.8685778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,58.92*45
2025-01-17T17:03:08.8683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,58.94*40
2025-01-17T17:03:09.8782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,58.93*43
2025-01-17T17:03:10.8683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,58.86*60
2025-01-17T17:03:11.8681247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,58.62*6B
2025-01-17T17:03:12.8678978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,58.27*6E
2025-01-17T17:03:13.8677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,58.18*6E
2025-01-17T17:03:14.8676527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,58.29*66
2025-01-17T17:03:15.8690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,58.38*67
2025-01-17T17:03:16.8738195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,58.51*69
2025-01-17T17:03:17.8736361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,58.73*68
2025-01-17T17:03:18.8735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,59.01*62
2025-01-17T17:03:19.8732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,59.19*60
2025-01-17T17:03:20.8730751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,59.27*6E
2025-01-17T17:03:21.8729027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,59.29*4D
2025-01-17T17:03:22.8727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,59.27*4E
2025-01-17T17:03:23.8725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,59.20*47
2025-01-17T17:03:24.8722674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,59.15*40
2025-01-17T17:03:25.8720912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,59.15*46
2025-01-17T17:03:26.8764953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,59.23*67
2025-01-17T17:03:27.8764219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,59.27*61
2025-01-17T17:03:28.8790073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,59.25*4B
2025-01-17T17:03:29.8789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,59.24*49
2025-01-17T17:03:30.8630475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,59.28*61
2025-01-17T17:03:31.8628118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,59.33*6D
2025-01-17T17:03:32.8627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,59.40*6D
2025-01-17T17:03:33.8780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,59.38*60
2025-01-17T17:03:34.8778416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,59.33*4F
2025-01-17T17:03:35.8776939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,59.23*45
2025-01-17T17:03:36.8774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,59.21*4E
2025-01-17T17:03:37.8773078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,59.25*69
2025-01-17T17:03:38.8770818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,59.23*69
2025-01-17T17:03:39.8671807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,59.20*66
2025-01-17T17:03:40.8670053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,59.23*46
2025-01-17T17:03:41.8667545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,59.33*6B
2025-01-17T17:03:42.8665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,59.44*6F
2025-01-17T17:03:43.8663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,59.50*6B
2025-01-17T17:03:44.8662199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,59.45*4A
2025-01-17T17:03:45.8660931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,59.37*45
2025-01-17T17:03:46.8657923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,59.26*61
2025-01-17T17:03:47.8656774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,59.14*44
2025-01-17T17:03:48.8672843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,59.01*42
2025-01-17T17:03:49.8689981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,58.92*46
2025-01-17T17:03:50.8712284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,58.94*64
2025-01-17T17:03:51.8710391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,59.04*6A
2025-01-17T17:03:52.8709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,59.16*6C
2025-01-17T17:03:53.8706285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,59.36*6F
2025-01-17T17:03:54.8704260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,59.52*44
2025-01-17T17:03:55.8702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,59.53*45
2025-01-17T17:03:56.8701432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,59.48*4C
2025-01-17T17:03:57.8699716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,59.47*62
2025-01-17T17:03:58.8735349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,59.41*41
2025-01-17T17:03:59.8733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,59.26*41
2025-01-17T17:04:00.8731107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,59.11*44
2025-01-17T17:04:01.8729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,59.13*6F
2025-01-17T17:04:02.8727370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,59.26*62
2025-01-17T17:04:03.8725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,59.29*62
2025-01-17T17:04:04.8723615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,59.34*6E
2025-01-17T17:04:05.8722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,59.36*6E
2025-01-17T17:04:06.8719638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,59.26*44
2025-01-17T17:04:07.8717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,59.16*4F
2025-01-17T17:04:08.8715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,59.30*42
2025-01-17T17:04:09.8714147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,59.44*43
2025-01-17T17:04:10.8711563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,59.38*63
2025-01-17T17:04:11.8709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,59.39*67
2025-01-17T17:04:12.8757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,59.52*4A
2025-01-17T17:04:13.8756076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,59.61*6F
2025-01-17T17:04:14.8754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,59.79*65
2025-01-17T17:04:15.8751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,59.92*6E
2025-01-17T17:04:16.8665944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,59.85*43
2025-01-17T17:04:17.8727410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,59.68*46
2025-01-17T17:04:18.8632946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,59.48*61
2025-01-17T17:04:19.8673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,59.34*42
2025-01-17T17:04:20.8672169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,59.28*69
2025-01-17T17:04:21.8670448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,59.43*6D
2025-01-17T17:04:22.8669244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,59.60*6F
2025-01-17T17:04:23.8666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,59.72*6F
2025-01-17T17:04:24.8664563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,59.84*4F
2025-01-17T17:04:25.8662400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,59.83*47
2025-01-17T17:04:26.8660248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,59.66*6A
2025-01-17T17:04:27.8658159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,59.49*66
2025-01-17T17:04:28.8656261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,59.31*47
2025-01-17T17:04:29.8654313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,59.22*62
2025-01-17T17:04:30.8652858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,59.27*68
2025-01-17T17:04:31.8650723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,59.32*64
2025-01-17T17:04:32.8709062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,59.39*6A
2025-01-17T17:04:33.8706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,59.48*48
2025-01-17T17:04:34.8759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,59.56*4A
2025-01-17T17:04:35.8659327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,59.54*43
2025-01-17T17:04:36.8657756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,59.39*4D
2025-01-17T17:04:37.8655681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,59.23*42
2025-01-17T17:04:38.8653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,59.11*4B
2025-01-17T17:04:39.8652072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,59.00*44
2025-01-17T17:04:40.8649810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,59.00*4E
2025-01-17T17:04:41.8648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,58.98*49
2025-01-17T17:04:42.8645766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,58.97*61
2025-01-17T17:04:43.8643606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,59.00*6D
2025-01-17T17:04:44.8798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,59.16*41
2025-01-17T17:04:45.8796713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,59.35*65
2025-01-17T17:04:46.8638189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,59.44*69
2025-01-17T17:04:47.8636637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,59.48*65
2025-01-17T17:04:48.8789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,59.47*46
2025-01-17T17:04:49.8787788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,59.37*46
2025-01-17T17:04:50.8786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,59.22*44
2025-01-17T17:04:51.8784245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,59.01*41
2025-01-17T17:04:52.8783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,58.85*66
2025-01-17T17:04:53.8625186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,58.59*4F
2025-01-17T17:04:54.8777329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,58.41*47
2025-01-17T17:04:55.8775556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,58.53*4E
2025-01-17T17:04:56.8774120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,58.80*60
2025-01-17T17:04:57.8772807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,59.08*66
2025-01-17T17:04:58.8770914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,59.30*6C
2025-01-17T17:04:59.8769406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,59.47*65
2025-01-17T17:05:00.8767191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,59.55*4D
2025-01-17T17:05:01.8764691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,59.54*49
2025-01-17T17:05:02.8763428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,59.46*43
2025-01-17T17:05:03.8760912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,59.26*4F
2025-01-17T17:05:04.8759142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,59.09*6C
2025-01-17T17:05:05.8757295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,58.99*63
2025-01-17T17:05:06.8637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,58.97*4C
2025-01-17T17:05:07.8636275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,59.00*6F
2025-01-17T17:05:08.8662894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,58.98*6C
2025-01-17T17:05:09.8661567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,58.99*66
2025-01-17T17:05:10.8659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,59.09*64
2025-01-17T17:05:11.8657303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,59.11*6D
2025-01-17T17:05:12.8656386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,59.18*49
2025-01-17T17:05:13.8809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,59.41*45
2025-01-17T17:05:14.8807625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,59.55*45
2025-01-17T17:05:15.8806681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,59.55*43
2025-01-17T17:05:16.8668424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,59.31*66
2025-01-17T17:05:17.8667090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.83,59.00*65
2025-01-17T17:05:18.8663648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,58.79*66
2025-01-17T17:05:19.8662347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,58.75*64
2025-01-17T17:05:20.8660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,58.83*67
2025-01-17T17:05:21.8658359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,58.96*6B
2025-01-17T17:05:22.8657075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,58.96*69
2025-01-17T17:05:23.8810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,58.84*4A
2025-01-17T17:05:24.8714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,58.84*4C
2025-01-17T17:05:25.8712704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,58.99*63
2025-01-17T17:05:26.8638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,59.26*6A
2025-01-17T17:05:27.8717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,59.49*67
2025-01-17T17:05:28.8714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,59.63*66
2025-01-17T17:05:29.8713028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,59.71*4A
2025-01-17T17:05:30.8710194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,59.72*4F
2025-01-17T17:05:31.8708225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,59.60*42
2025-01-17T17:05:32.8706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,59.41*45
2025-01-17T17:05:33.8776131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,59.12*42
2025-01-17T17:05:34.8775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,58.86*40
2025-01-17T17:05:35.8771929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,58.83*66
2025-01-17T17:05:36.8769546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,58.95*62
2025-01-17T17:05:37.8768399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,59.13*6B
2025-01-17T17:05:38.8766342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,59.32*69
2025-01-17T17:05:39.8785990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,59.54*69
2025-01-17T17:05:40.8785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,59.73*66
2025-01-17T17:05:41.8782690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,59.89*6C
2025-01-17T17:05:42.8780067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,60.03*6C
2025-01-17T17:05:43.8778208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,60.07*43
2025-01-17T17:05:44.8777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,60.06*4D
2025-01-17T17:05:45.8774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,60.02*41
2025-01-17T17:05:46.8772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,59.87*6D
2025-01-17T17:05:47.8771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,59.52*6B
2025-01-17T17:05:48.8641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,59.07*6C
2025-01-17T17:05:49.8639180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,58.78*6E
2025-01-17T17:05:50.8792602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,58.63*6E
2025-01-17T17:05:51.8791506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,58.61*63
2025-01-17T17:05:52.8726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,58.71*60
2025-01-17T17:05:53.8753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,58.92*62
2025-01-17T17:05:54.8804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,59.17*6C
2025-01-17T17:05:55.8766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,59.42*63
2025-01-17T17:05:56.8795517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,59.57*6D
2025-01-17T17:05:57.8666240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,59.62*6A
2025-01-17T17:05:58.8663859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,59.61*41
2025-01-17T17:05:59.8712679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,59.41*62
2025-01-17T17:06:00.8785869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.52,58.98*69
2025-01-17T17:06:01.8662425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,58.60*6D
2025-01-17T17:06:02.8687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,58.37*65
2025-01-17T17:06:03.8686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,58.25*4D
2025-01-17T17:06:04.8683632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,58.19*6F
2025-01-17T17:06:05.8680999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,58.19*64
2025-01-17T17:06:06.8679687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,58.34*64
2025-01-17T17:06:07.8677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,58.48*65
2025-01-17T17:06:08.8675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,58.71*69
2025-01-17T17:06:09.8674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,58.95*69
2025-01-17T17:06:10.8672799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,59.13*69
2025-01-17T17:06:11.8669582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,59.23*6D
2025-01-17T17:06:12.8726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,59.23*43
2025-01-17T17:06:13.8723961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,59.20*6C
2025-01-17T17:06:14.8782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,59.35*49
2025-01-17T17:06:15.8779730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,59.49*4E
2025-01-17T17:06:16.8777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,59.54*62
2025-01-17T17:06:17.8795917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,59.48*4A
2025-01-17T17:06:18.8794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,59.37*43
2025-01-17T17:06:19.8792361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,59.42*49
2025-01-17T17:06:20.8790236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,59.61*4B
2025-01-17T17:06:21.8787973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,59.61*6F
2025-01-17T17:06:22.8648506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,59.58*67
2025-01-17T17:06:23.8803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,59.58*44
2025-01-17T17:06:24.8801101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,59.61*4E
2025-01-17T17:06:25.8798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,59.70*6D
2025-01-17T17:06:26.8797275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,59.78*61
2025-01-17T17:06:27.8667167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,59.85*61
2025-01-17T17:06:28.8665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,59.92*64
2025-01-17T17:06:29.8663101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,60.01*67
2025-01-17T17:06:30.8661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,60.10*60
2025-01-17T17:06:31.8658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,60.18*6F
2025-01-17T17:06:32.8713928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,60.09*4B
2025-01-17T17:06:33.8712704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,59.87*4F
2025-01-17T17:06:34.8748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,59.69*4F
2025-01-17T17:06:35.8745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,59.52*43
2025-01-17T17:06:36.8785167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,59.41*4E
2025-01-17T17:06:37.8784133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,59.40*44
2025-01-17T17:06:38.8781381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,59.54*6C
2025-01-17T17:06:39.8778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,59.71*6A
2025-01-17T17:06:40.8776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,59.79*62
2025-01-17T17:06:41.8774891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,59.81*48
2025-01-17T17:06:42.8772902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,59.69*6D
2025-01-17T17:06:43.8771238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,59.53*65
2025-01-17T17:06:44.8769422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,59.42*65
2025-01-17T17:06:45.8766460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,59.31*45
2025-01-17T17:06:46.8764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,59.22*66
2025-01-17T17:06:47.8690711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,59.14*6D
2025-01-17T17:06:48.8688012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,59.13*6C
2025-01-17T17:06:49.8729293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,59.12*42
2025-01-17T17:06:50.8711784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,58.95*47
2025-01-17T17:06:51.8769004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,58.78*4F
2025-01-17T17:06:52.8766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,58.74*4F
2025-01-17T17:06:53.8781725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,58.68*4E
2025-01-17T17:06:54.8779664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,58.58*4C
2025-01-17T17:06:55.8777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,58.51*6A
2025-01-17T17:06:56.8793523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,58.57*6F
2025-01-17T17:06:57.8655699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,58.65*69
2025-01-17T17:06:58.8705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,58.74*69
2025-01-17T17:06:59.8791431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,58.81*60
2025-01-17T17:07:00.8789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,58.95*69
2025-01-17T17:07:01.8788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,58.97*4E
2025-01-17T17:07:02.8786232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,58.72*40
2025-01-17T17:07:03.8783766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,58.57*49
2025-01-17T17:07:04.8782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,58.56*42
2025-01-17T17:07:05.8656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,58.65*42
2025-01-17T17:07:06.8653522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,58.77*6E
2025-01-17T17:07:07.8677114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,58.72*45
2025-01-17T17:07:08.8675692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,58.59*62
2025-01-17T17:07:09.8673059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,58.48*4F
2025-01-17T17:07:10.8702158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,58.55*68
2025-01-17T17:07:11.8700464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,58.84*66
2025-01-17T17:07:12.8697862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,59.13*6C
2025-01-17T17:07:13.8696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,59.41*61
2025-01-17T17:07:14.8693849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,59.61*46
2025-01-17T17:07:15.8692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,59.69*49
2025-01-17T17:07:16.8722550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,59.67*48
2025-01-17T17:07:17.8721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,59.62*6A
2025-01-17T17:07:18.8738808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,59.53*60
2025-01-17T17:07:19.8736279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.62,59.35*6D
2025-01-17T17:07:20.8781308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,59.08*61
2025-01-17T17:07:21.8778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,58.89*6D
2025-01-17T17:07:22.8665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,58.79*6F
2025-01-17T17:07:23.8726494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,58.90*63
2025-01-17T17:07:24.8723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,59.24*61
2025-01-17T17:07:25.8765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.62,59.70*65
2025-01-17T17:07:26.8721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.49,60.16*68
2025-01-17T17:07:27.8750100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,60.48*6A
2025-01-17T17:07:28.8747431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,60.58*42
2025-01-17T17:07:29.8746460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,60.46*48
2025-01-17T17:07:30.8745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,60.19*6C
2025-01-17T17:07:31.8741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,59.83*6C
2025-01-17T17:07:32.8739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,59.46*6B
2025-01-17T17:07:33.8737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,59.30*45
2025-01-17T17:07:34.8735260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,59.38*4A
2025-01-17T17:07:35.8734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,59.45*61
2025-01-17T17:07:36.8731537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,59.61*65
2025-01-17T17:07:37.8730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,59.87*40
2025-01-17T17:07:38.8727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,60.04*44
2025-01-17T17:07:39.8745769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,60.11*4A
2025-01-17T17:07:40.8742909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,60.02*4D
2025-01-17T17:07:41.8741722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,59.88*4D
2025-01-17T17:07:42.8739210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,59.73*69
2025-01-17T17:07:43.8737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,59.52*43
2025-01-17T17:07:44.8735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,59.47*40
2025-01-17T17:07:45.8734252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,59.59*45
2025-01-17T17:07:46.8731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,59.64*48
2025-01-17T17:07:47.8729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,59.54*49
2025-01-17T17:07:48.8727594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,59.41*47
2025-01-17T17:07:49.8725753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,59.38*6D
2025-01-17T17:07:50.8723892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,59.51*6B
2025-01-17T17:07:51.8722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,59.75*6B
2025-01-17T17:07:52.8719107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,59.94*6F
2025-01-17T17:07:53.8764776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,59.89*4B
2025-01-17T17:07:54.8763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,59.62*40
2025-01-17T17:07:55.8760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,59.29*43
2025-01-17T17:07:56.8786799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,58.99*67
2025-01-17T17:07:57.8744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,58.82*49
2025-01-17T17:07:58.8741438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.88,58.67*43
2025-01-17T17:07:59.8778124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,58.61*43
2025-01-17T17:08:00.8646637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,58.69*40
2025-01-17T17:08:01.8684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,58.92*63
2025-01-17T17:08:02.8726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,59.15*6F
2025-01-17T17:08:03.8724427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,59.29*63
2025-01-17T17:08:04.8721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.15,59.37*6B
2025-01-17T17:08:05.8720194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,59.46*6F
2025-01-17T17:08:06.8717593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,59.59*61
2025-01-17T17:08:07.8716160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,59.62*43
2025-01-17T17:08:08.8713689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,59.52*41
2025-01-17T17:08:09.8713050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.45,59.34*60
2025-01-17T17:08:10.8710538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.63,59.03*6E
2025-01-17T17:08:11.8709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.85,58.72*67
2025-01-17T17:08:12.8706166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.99,58.51*6C
2025-01-17T17:08:13.8705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,58.41*4D
2025-01-17T17:08:14.8703491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,58.40*67
2025-01-17T17:08:15.8777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,58.48*69
2025-01-17T17:08:16.8773668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,58.66*6D
2025-01-17T17:08:17.8699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,58.81*61
2025-01-17T17:08:18.8732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,58.99*6E
2025-01-17T17:08:19.8731354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,59.14*61
2025-01-17T17:08:20.8728246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,59.27*69
2025-01-17T17:08:21.8727158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,59.37*4C
2025-01-17T17:08:22.8724419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,59.39*40
2025-01-17T17:08:23.8722492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,59.39*46
2025-01-17T17:08:24.8720553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,59.45*43
2025-01-17T17:08:25.8718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,59.58*45
2025-01-17T17:08:26.8716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,59.77*43
2025-01-17T17:08:27.8714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,59.66*47
2025-01-17T17:08:28.8712970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,59.35*4D
2025-01-17T17:08:29.8711482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,59.02*46
2025-01-17T17:08:30.8784605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,58.77*4D
2025-01-17T17:08:31.8668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,58.73*63
2025-01-17T17:08:32.8711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,58.91*69
2025-01-17T17:08:33.8780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,59.16*63
2025-01-17T17:08:34.8692305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,59.39*6B
2025-01-17T17:08:35.8689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,59.60*6A
2025-01-17T17:08:36.8749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,59.80*66
2025-01-17T17:08:37.8746664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,59.97*6D
2025-01-17T17:08:38.8744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,59.99*42
2025-01-17T17:08:39.8744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,59.86*43
2025-01-17T17:08:40.8761926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,59.60*42
2025-01-17T17:08:41.8759320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,59.41*42
2025-01-17T17:08:42.8757938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,59.31*4C
2025-01-17T17:08:43.8754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,59.25*64
2025-01-17T17:08:44.8752858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,59.27*62
2025-01-17T17:08:45.8752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,59.29*67
2025-01-17T17:08:46.8750400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,59.28*60
2025-01-17T17:08:47.8747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,59.32*6B
2025-01-17T17:08:48.8745554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,59.38*6B
2025-01-17T17:08:49.8788083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,59.46*6C
2025-01-17T17:08:50.8786188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,59.48*61
2025-01-17T17:08:51.8785614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,59.43*49
2025-01-17T17:08:52.8783042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,59.38*4C
2025-01-17T17:08:53.8781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,59.30*48
2025-01-17T17:08:54.8778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,59.11*4F
2025-01-17T17:08:55.8776328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,58.90*6D
2025-01-17T17:08:56.8774332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,58.83*6A
2025-01-17T17:08:57.8743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,59.04*68
2025-01-17T17:08:58.8761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,59.38*67
2025-01-17T17:08:59.8760149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,59.65*68
2025-01-17T17:09:00.8759475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,59.65*40
2025-01-17T17:09:01.8756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,59.48*44
2025-01-17T17:09:02.8754136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,59.28*4F
2025-01-17T17:09:03.8773983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,59.12*6D
2025-01-17T17:09:04.8772227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,59.01*41
2025-01-17T17:09:05.8651604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.14,58.91*4A
2025-01-17T17:09:06.8804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,58.77*69
2025-01-17T17:09:07.8803781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,58.74*41
2025-01-17T17:09:08.8802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,58.82*6A
2025-01-17T17:09:09.8800049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,58.96*63
2025-01-17T17:09:10.8798086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,59.04*64
2025-01-17T17:09:11.8795955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,58.97*4E
2025-01-17T17:09:12.8793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,58.86*48
2025-01-17T17:09:13.8792184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,58.70*46
2025-01-17T17:09:14.8724047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,58.59*6E
2025-01-17T17:09:15.8754196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,58.50*6E
2025-01-17T17:09:16.8752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,58.48*49
2025-01-17T17:09:17.8749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,58.41*44
2025-01-17T17:09:18.8680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,58.23*6D
2025-01-17T17:09:19.8743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,58.07*6E
2025-01-17T17:09:20.8741043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,57.98*6B
2025-01-17T17:09:21.8778182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,57.85*69
2025-01-17T17:09:22.8774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,57.69*48
2025-01-17T17:09:23.8773111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,57.46*49
2025-01-17T17:09:24.8771760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,57.15*4C
2025-01-17T17:09:25.8713718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,56.92*41
2025-01-17T17:09:26.8711173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,56.75*49
2025-01-17T17:09:27.8792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,56.62*60
2025-01-17T17:09:28.8789984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,56.52*6C
2025-01-17T17:09:29.8788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,56.52*48
2025-01-17T17:09:30.8786142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,56.53*4D
2025-01-17T17:09:31.8784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,56.39*41
2025-01-17T17:09:32.8782565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,56.36*43
2025-01-17T17:09:33.8780256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,56.36*43
2025-01-17T17:09:34.8778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,56.33*65
2025-01-17T17:09:35.8807680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,56.33*64
2025-01-17T17:09:36.8804986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.15,56.41*64
2025-01-17T17:09:37.8731143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,56.43*47
2025-01-17T17:09:38.8788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,56.52*44
2025-01-17T17:09:39.8809515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,56.58*41
2025-01-17T17:09:40.8807709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,56.55*61
2025-01-17T17:09:41.8805082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,56.56*60
2025-01-17T17:09:42.8803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.98,56.57*60
2025-01-17T17:09:43.8802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.99,56.50*67
2025-01-17T17:09:44.8801267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,56.48*64
2025-01-17T17:09:45.8798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,56.49*41
2025-01-17T17:09:46.8796746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,56.48*6A
2025-01-17T17:09:47.8793687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,56.48*6B
2025-01-17T17:09:48.8791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.33,56.64*67
2025-01-17T17:09:49.8789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.23,56.89*6E
2025-01-17T17:09:50.8693361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,57.14*60
2025-01-17T17:09:51.8690960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,57.39*68
2025-01-17T17:09:52.8689832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,57.61*63
2025-01-17T17:09:53.8687596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,57.86*4F
2025-01-17T17:09:54.8686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,58.03*48
2025-01-17T17:09:55.8684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,58.03*6A
2025-01-17T17:09:56.8680590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,57.88*4A
2025-01-17T17:09:57.8834865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,57.65*44
2025-01-17T17:09:58.8771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,57.47*4E
2025-01-17T17:09:59.8769704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,57.34*4D
2025-01-17T17:10:00.8715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,57.28*4E
2025-01-17T17:10:01.8749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,57.26*4D
2025-01-17T17:10:02.8746966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,57.37*69
2025-01-17T17:10:03.8745036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,57.61*6E
2025-01-17T17:10:04.8743703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,57.83*6F
2025-01-17T17:10:05.8740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,57.89*65
2025-01-17T17:10:06.8764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,57.77*6F
2025-01-17T17:10:07.8824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,57.61*69
2025-01-17T17:10:08.8822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,57.50*66
2025-01-17T17:10:09.8821230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,57.43*63
2025-01-17T17:10:10.8818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,57.32*60
2025-01-17T17:10:11.8816237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,57.27*43
2025-01-17T17:10:12.8814676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,57.30*40
2025-01-17T17:10:13.8814127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,57.32*49
2025-01-17T17:10:14.8685767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,57.23*4C
2025-01-17T17:10:15.8682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,57.02*4B
2025-01-17T17:10:16.8730537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,56.89*41
2025-01-17T17:10:17.8727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,56.86*6F
2025-01-17T17:10:18.8727277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,56.81*66
2025-01-17T17:10:19.8723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,56.86*6B
2025-01-17T17:10:20.8722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,56.77*66
2025-01-17T17:10:21.8719417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,56.71*6E
2025-01-17T17:10:22.8718153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,56.76*6E
2025-01-17T17:10:23.8716121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,56.86*6E
2025-01-17T17:10:24.8714827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,56.82*6C
2025-01-17T17:10:25.8711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,56.65*4F
2025-01-17T17:10:26.8710949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,56.59*41
2025-01-17T17:10:27.8708079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,56.60*49
2025-01-17T17:10:28.8707113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,56.68*63
2025-01-17T17:10:29.8704764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,56.69*6F
2025-01-17T17:10:30.8703157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,56.72*66
2025-01-17T17:10:31.8701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,56.86*4D
2025-01-17T17:10:32.8698455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,57.06*49
2025-01-17T17:10:33.8696697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,57.17*43
2025-01-17T17:10:34.8693655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,57.09*48
2025-01-17T17:10:35.8692193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,56.97*43
2025-01-17T17:10:36.8690282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,56.91*44
2025-01-17T17:10:37.8688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,56.81*6B
2025-01-17T17:10:38.8687293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,56.74*68
2025-01-17T17:10:39.8684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,56.71*49
2025-01-17T17:10:40.8682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,56.74*48
2025-01-17T17:10:41.8680655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,56.74*65
2025-01-17T17:10:42.8678935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,56.77*6D
2025-01-17T17:10:43.8677914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,56.74*66
2025-01-17T17:10:44.8674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,56.78*6D
2025-01-17T17:10:45.8672647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,56.97*6A
2025-01-17T17:10:46.8670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,57.17*68
2025-01-17T17:10:47.8824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,57.37*42
2025-01-17T17:10:48.8822830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,57.46*42
2025-01-17T17:10:49.8820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,57.33*42
2025-01-17T17:10:50.8819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,57.22*44
2025-01-17T17:10:51.8816601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,57.09*4E
2025-01-17T17:10:52.8709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,57.06*45
2025-01-17T17:10:53.8728054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,57.09*62
2025-01-17T17:10:54.8727938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,57.09*6A
2025-01-17T17:10:55.8726494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,57.02*64
2025-01-17T17:10:56.8724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,57.02*63
2025-01-17T17:10:57.8721815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,57.07*6C
2025-01-17T17:10:58.8751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,57.21*60
2025-01-17T17:10:59.8749926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,57.47*6A
2025-01-17T17:11:00.8747693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,57.70*61
2025-01-17T17:11:01.8746088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,57.76*4D
2025-01-17T17:11:02.8743990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,57.79*47
2025-01-17T17:11:03.8742078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,57.71*49
2025-01-17T17:11:04.8838665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,57.56*4C
2025-01-17T17:11:05.8836472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,57.49*4A
2025-01-17T17:11:06.8834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,57.40*4B
2025-01-17T17:11:07.8717376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,57.34*4F
2025-01-17T17:11:08.8734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,57.38*68
2025-01-17T17:11:09.8732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,57.42*6F
2025-01-17T17:11:10.8776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,57.35*67
2025-01-17T17:11:11.8775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,57.19*44
2025-01-17T17:11:12.8772481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,57.06*68
2025-01-17T17:11:13.8770533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,57.09*64
2025-01-17T17:11:14.8769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,57.24*6C
2025-01-17T17:11:15.8766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,57.42*66
2025-01-17T17:11:16.8764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,57.51*67
2025-01-17T17:11:17.8763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,57.54*48
2025-01-17T17:11:18.8760213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,57.56*48
2025-01-17T17:11:19.8759502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,57.54*4B
2025-01-17T17:11:20.8756442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,57.41*49
2025-01-17T17:11:21.8754221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,57.26*4A
2025-01-17T17:11:22.8751812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,57.08*69
2025-01-17T17:11:23.8750369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,56.97*42
2025-01-17T17:11:24.8799420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,56.93*69
2025-01-17T17:11:25.8750002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,56.98*6B
2025-01-17T17:11:26.8806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,57.13*62
2025-01-17T17:11:27.8804300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,57.26*61
2025-01-17T17:11:28.8802570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,57.39*63
2025-01-17T17:11:29.8801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,57.49*68
2025-01-17T17:11:30.8799275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,57.63*60
2025-01-17T17:11:31.8797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,57.85*6C
2025-01-17T17:11:32.8794549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,58.04*66
2025-01-17T17:11:33.8791914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,58.04*41
2025-01-17T17:11:34.8790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,57.89*49
2025-01-17T17:11:35.8789205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,57.80*42
2025-01-17T17:11:36.8786360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,57.87*49
2025-01-17T17:11:37.8784972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,57.92*49
2025-01-17T17:11:38.8782370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,57.77*6F
2025-01-17T17:11:39.8808758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,57.52*6D
2025-01-17T17:11:40.8806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,57.40*4E
2025-01-17T17:11:41.8805246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,57.28*44
2025-01-17T17:11:42.8801291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,57.19*62
2025-01-17T17:11:43.8801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,57.11*63
2025-01-17T17:11:44.8797971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,57.23*65
2025-01-17T17:11:45.8796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,57.49*6D
2025-01-17T17:11:46.8795612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,57.73*6B
2025-01-17T17:11:47.8793469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,57.83*6F
2025-01-17T17:11:48.8790451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,57.85*45
2025-01-17T17:11:49.8828221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,57.79*40
2025-01-17T17:11:50.8870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,57.69*44
2025-01-17T17:11:51.8825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,57.57*48
2025-01-17T17:11:52.8823593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,57.53*41
2025-01-17T17:11:53.8822460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,57.39*4D
2025-01-17T17:11:54.8819565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,57.17*4A
2025-01-17T17:11:55.8714446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,57.04*46
2025-01-17T17:11:56.8740933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,56.98*49
2025-01-17T17:11:57.8738528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,56.98*6E
2025-01-17T17:11:58.8736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,56.86*42
2025-01-17T17:11:59.8734211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,56.76*4A
2025-01-17T17:12:00.8731722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,56.84*64
2025-01-17T17:12:01.8765011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,57.01*65
2025-01-17T17:12:02.8763054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,57.16*60
2025-01-17T17:12:03.8759923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,57.20*62
2025-01-17T17:12:04.8758603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,57.07*40
2025-01-17T17:12:05.8756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,56.97*4B
2025-01-17T17:12:06.8753838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,56.85*4A
2025-01-17T17:12:07.8800671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,56.70*49
2025-01-17T17:12:08.8798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,56.71*63
2025-01-17T17:12:09.8796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,56.85*65
2025-01-17T17:12:10.8794957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,57.10*67
2025-01-17T17:12:11.8792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,57.16*67
2025-01-17T17:12:12.8790557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,57.14*4C
2025-01-17T17:12:13.8788454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,57.08*4F
2025-01-17T17:12:14.8703128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,57.06*4B
2025-01-17T17:12:15.8816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,57.01*41
2025-01-17T17:12:16.8813356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,56.83*46
2025-01-17T17:12:17.8682514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,56.59*43
2025-01-17T17:12:18.8770978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,56.37*65
2025-01-17T17:12:19.8769475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,56.31*66
2025-01-17T17:12:20.8768410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,56.45*63
2025-01-17T17:12:21.8767022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,56.74*61
2025-01-17T17:12:22.8781889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,57.12*66
2025-01-17T17:12:23.8779519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,57.47*69
2025-01-17T17:12:24.8777323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,57.75*60
2025-01-17T17:12:25.8776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,57.97*4E
2025-01-17T17:12:26.8773487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,57.97*44
2025-01-17T17:12:27.8771091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,57.89*4C
2025-01-17T17:12:28.8793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,57.74*6F
2025-01-17T17:12:29.8792450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,57.56*62
2025-01-17T17:12:30.8790102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,57.32*62
2025-01-17T17:12:31.8789644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,57.11*6A
2025-01-17T17:12:32.8685024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,56.98*4C
2025-01-17T17:12:33.8683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,57.03*64
2025-01-17T17:12:34.8681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,57.14*67
2025-01-17T17:12:35.8736760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,57.21*62
2025-01-17T17:12:36.8735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,57.27*63
2025-01-17T17:12:37.8733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,57.37*69
2025-01-17T17:12:38.8730701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,57.56*61
2025-01-17T17:12:39.8728415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,57.81*69
2025-01-17T17:12:40.8727538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,58.04*60
2025-01-17T17:12:41.8725729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,58.21*67
2025-01-17T17:12:42.8722156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,58.34*63
2025-01-17T17:12:43.8719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,58.39*49
2025-01-17T17:12:44.8719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,58.33*46
2025-01-17T17:12:45.8716477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,58.14*42
2025-01-17T17:12:46.8714582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,57.93*40
2025-01-17T17:12:47.8712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,57.78*47
2025-01-17T17:12:48.8799993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,57.74*4B
2025-01-17T17:12:49.8777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,57.70*49
2025-01-17T17:12:50.8699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,57.63*60
2025-01-17T17:12:51.8697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,57.63*61
2025-01-17T17:12:52.8757344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,57.59*48
2025-01-17T17:12:53.8756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,57.44*66
2025-01-17T17:12:54.8753299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,57.32*6D
2025-01-17T17:12:55.8769133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,57.31*65
2025-01-17T17:12:56.8766826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,57.28*67
2025-01-17T17:12:57.8765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,57.31*65
2025-01-17T17:12:58.8762471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,57.43*6A
2025-01-17T17:12:59.8761872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,57.69*66
2025-01-17T17:13:00.8758756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,57.96*6B
2025-01-17T17:13:01.8757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,58.02*4D
2025-01-17T17:13:02.8755101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,57.91*6E
2025-01-17T17:13:03.8773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,57.61*6A
2025-01-17T17:13:04.8771766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.11,57.14*63
2025-01-17T17:13:05.8769472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,56.78*66
2025-01-17T17:13:06.8767654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,56.66*4D
2025-01-17T17:13:07.8764989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,56.57*48
2025-01-17T17:13:08.8781733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,56.51*4B
2025-01-17T17:13:09.8779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,56.65*61
2025-01-17T17:13:10.8778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,56.80*6E
2025-01-17T17:13:11.8775558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,56.98*6F
2025-01-17T17:13:12.8774416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,57.08*6A
2025-01-17T17:13:13.8771639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,57.18*63
2025-01-17T17:13:14.8769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,57.31*63
2025-01-17T17:13:15.8767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,57.36*64
2025-01-17T17:13:16.8765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,57.45*6B
2025-01-17T17:13:17.8763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,57.51*63
2025-01-17T17:13:18.8761759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,57.51*64
2025-01-17T17:13:19.8789801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,57.51*6C
2025-01-17T17:13:20.8787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,57.56*4D
2025-01-17T17:13:21.8785453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,57.53*4C
2025-01-17T17:13:22.8716317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,57.45*4E
2025-01-17T17:13:23.8742007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,57.28*49
2025-01-17T17:13:24.8739100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,57.08*44
2025-01-17T17:13:25.8841854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,57.03*47
2025-01-17T17:13:26.8780037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,57.00*4C
2025-01-17T17:13:27.8698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,57.02*6A
2025-01-17T17:13:28.8696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,57.06*64
2025-01-17T17:13:29.8694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,57.03*62
2025-01-17T17:13:30.8692721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,56.99*68
2025-01-17T17:13:31.8691583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,56.96*68
2025-01-17T17:13:32.8688812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,57.06*67
2025-01-17T17:13:33.8685985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,57.17*60
2025-01-17T17:13:34.8684405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,57.16*6C
2025-01-17T17:13:35.8839422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,57.12*6E
2025-01-17T17:13:36.8837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,57.13*4B
2025-01-17T17:13:37.8763846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,57.16*4B
2025-01-17T17:13:38.8762018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,57.05*42
2025-01-17T17:13:39.8759576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,57.03*4D
2025-01-17T17:13:40.8758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,57.13*49
2025-01-17T17:13:41.8756035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,57.09*47
2025-01-17T17:13:42.8753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,56.92*6D
2025-01-17T17:13:43.8752420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.53,56.75*6A
2025-01-17T17:13:44.8750125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,56.62*67
2025-01-17T17:13:45.8747564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,56.51*4A
2025-01-17T17:13:46.8745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,56.49*6E
2025-01-17T17:13:47.8744285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,56.58*67
2025-01-17T17:13:48.8740900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,56.61*60
2025-01-17T17:13:49.8771171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,56.62*67
2025-01-17T17:13:50.8768327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,56.73*65
2025-01-17T17:13:51.8766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,56.92*67
2025-01-17T17:13:52.8799812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,56.95*66
2025-01-17T17:13:53.8797736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,56.94*47
2025-01-17T17:13:54.8796063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,57.03*61
2025-01-17T17:13:55.8794375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,57.09*6B
2025-01-17T17:13:56.8792175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,57.02*6A
2025-01-17T17:13:57.8719893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,57.09*42
2025-01-17T17:13:58.8736841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,57.08*46
2025-01-17T17:13:59.8803457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,56.97*46
2025-01-17T17:14:00.8820934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,56.92*40
2025-01-17T17:14:01.8818374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,56.94*46
2025-01-17T17:14:02.8817858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,56.93*46
2025-01-17T17:14:03.8814052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,56.87*67
2025-01-17T17:14:04.8813498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,56.93*6A
2025-01-17T17:14:05.8809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,57.02*6E
2025-01-17T17:14:06.8830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,56.93*6C
2025-01-17T17:14:07.8827543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,56.82*6C
2025-01-17T17:14:08.8826263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,56.78*61
2025-01-17T17:14:09.8825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,56.96*61
2025-01-17T17:14:10.8710543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,57.24*6D
2025-01-17T17:14:11.8799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,57.48*68
2025-01-17T17:14:12.8816480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,57.63*4B
2025-01-17T17:14:13.8814055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,57.66*4F
2025-01-17T17:14:14.8812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,57.50*48
2025-01-17T17:14:15.8727989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,57.27*43
2025-01-17T17:14:16.8726126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,57.04*4C
2025-01-17T17:14:17.8754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,56.90*6A
2025-01-17T17:14:18.8813492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,56.82*6C
2025-01-17T17:14:19.8812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,56.71*67
2025-01-17T17:14:20.8809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,56.62*66
2025-01-17T17:14:21.8807216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,56.52*6B
2025-01-17T17:14:22.8805810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,56.49*66
2025-01-17T17:14:23.8802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,56.55*63
2025-01-17T17:14:24.8801387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,56.76*63
2025-01-17T17:14:25.8800091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,57.18*6B
2025-01-17T17:14:26.8797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,57.56*66
2025-01-17T17:14:27.8795347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,57.80*6A
2025-01-17T17:14:28.8792679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,57.88*41
2025-01-17T17:14:29.8822111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,57.80*48
2025-01-17T17:14:30.8819725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,57.64*40
2025-01-17T17:14:31.8705081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,57.45*4A
2025-01-17T17:14:32.8702133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,57.33*6E
2025-01-17T17:14:33.8744681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,57.17*65
2025-01-17T17:14:34.8767360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,56.88*65
2025-01-17T17:14:35.8689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,56.63*66
2025-01-17T17:14:36.8842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,56.51*49
2025-01-17T17:14:37.8685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,56.55*6E
2025-01-17T17:14:38.8682463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,56.66*66
2025-01-17T17:14:39.8713673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,56.92*69
2025-01-17T17:14:40.8730905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,57.27*62
2025-01-17T17:14:41.8728306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.86,57.48*65
2025-01-17T17:14:42.8726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,57.70*66
2025-01-17T17:14:43.8725432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,57.92*44
2025-01-17T17:14:44.8721928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,57.99*4E
2025-01-17T17:14:45.8721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,57.86*41
2025-01-17T17:14:46.8718131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.65,57.58*63
2025-01-17T17:14:47.8796232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.53,57.31*66
2025-01-17T17:14:48.8793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.37,57.11*61
2025-01-17T17:14:49.8823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,56.96*48
2025-01-17T17:14:50.8742084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,56.76*43
2025-01-17T17:14:51.8836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,56.69*65
2025-01-17T17:14:52.8704479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,56.67*47
2025-01-17T17:14:53.8857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,56.61*48
2025-01-17T17:14:54.8699669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.75,56.75*62
2025-01-17T17:14:55.8697111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.39,57.01*69
2025-01-17T17:14:56.8695527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,57.26*63
2025-01-17T17:14:57.8693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,57.36*65
2025-01-17T17:14:58.8847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,57.46*6A
2025-01-17T17:14:59.8689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,57.59*6A
2025-01-17T17:15:00.8687190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,57.56*4F
2025-01-17T17:15:01.8765274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,57.37*4B
2025-01-17T17:15:02.8762034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,57.17*41
2025-01-17T17:15:03.8798139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,56.95*42
2025-01-17T17:15:04.8814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,56.82*48
2025-01-17T17:15:05.8812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,56.84*48
2025-01-17T17:15:06.8810269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,56.95*41
2025-01-17T17:15:07.8840131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,57.02*4A
2025-01-17T17:15:08.8838024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,56.91*69
2025-01-17T17:15:09.8835562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,56.71*6E
2025-01-17T17:15:10.8833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,56.51*6A
2025-01-17T17:15:11.8676155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,56.35*49
2025-01-17T17:15:12.8830868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,56.35*60
2025-01-17T17:15:13.8827882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,56.51*6E
2025-01-17T17:15:14.8825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,56.80*68
2025-01-17T17:15:15.8824028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,57.14*68
2025-01-17T17:15:16.8822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,57.44*6F
2025-01-17T17:15:17.8820163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,57.64*40
2025-01-17T17:15:18.8818045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,57.70*4A
2025-01-17T17:15:19.8717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,57.64*43
2025-01-17T17:15:20.8714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,57.50*6D
2025-01-17T17:15:21.8712901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,57.25*65
2025-01-17T17:15:22.8711659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.23,56.92*69
2025-01-17T17:15:23.8742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.22,56.63*67
2025-01-17T17:15:24.8810560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,56.47*61
2025-01-17T17:15:25.8808389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,56.38*6A
2025-01-17T17:15:26.8704854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,56.54*6F
2025-01-17T17:15:27.8734744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.96,56.87*64
2025-01-17T17:15:28.8732486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.57,57.17*69
2025-01-17T17:15:29.8730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.28,57.43*6E
2025-01-17T17:15:30.8729188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,57.61*62
2025-01-17T17:15:31.8784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,57.65*4E
2025-01-17T17:15:32.8815406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,57.64*48
2025-01-17T17:15:33.8812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,57.64*65
2025-01-17T17:15:34.8811208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,57.59*62
2025-01-17T17:15:35.8831269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,57.58*6C
2025-01-17T17:15:36.8829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,57.53*42
2025-01-17T17:15:37.8856005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,57.42*4F
2025-01-17T17:15:38.8826947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,57.20*43
2025-01-17T17:15:39.8844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,57.03*4E
2025-01-17T17:15:40.8686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,56.99*6F
2025-01-17T17:15:41.8838622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,56.98*69
2025-01-17T17:15:42.8838160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,56.98*65
2025-01-17T17:15:43.8836144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,57.05*66
2025-01-17T17:15:44.8834558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,57.20*6A
2025-01-17T17:15:45.8831512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,57.42*6C
2025-01-17T17:15:46.8831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,57.62*6B
2025-01-17T17:15:47.8828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,57.72*61
2025-01-17T17:15:48.8826975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,57.66*65
2025-01-17T17:15:49.8700502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,57.44*63
2025-01-17T17:15:50.8854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,57.15*4D
2025-01-17T17:15:51.8851621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,56.85*44
2025-01-17T17:15:52.8849810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,56.66*41
2025-01-17T17:15:53.8786951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,56.61*6E
2025-01-17T17:15:54.8784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,56.66*6F
2025-01-17T17:15:55.8783308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,56.77*61
2025-01-17T17:15:56.8698446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,56.93*61
2025-01-17T17:15:57.8720351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,57.15*66
2025-01-17T17:15:58.8782881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,57.29*6D
2025-01-17T17:15:59.8781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,57.40*6F
2025-01-17T17:16:00.8778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,57.48*61
2025-01-17T17:16:01.8776736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,57.50*6C
2025-01-17T17:16:02.8772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,57.49*4D
2025-01-17T17:16:03.8771953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,57.42*46
2025-01-17T17:16:04.8770521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,57.24*48
2025-01-17T17:16:05.8767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,57.02*4C
2025-01-17T17:16:06.8811196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,56.89*4A
2025-01-17T17:16:07.8809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,56.93*49
2025-01-17T17:16:08.8806102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,56.98*62
2025-01-17T17:16:09.8804317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,56.93*66
2025-01-17T17:16:10.8802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,56.88*48
2025-01-17T17:16:11.8799893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,56.94*4B
2025-01-17T17:16:12.8799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,57.07*6B
2025-01-17T17:16:13.8796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,57.10*63
2025-01-17T17:16:14.8795249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,57.01*6E
2025-01-17T17:16:15.8793617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,56.82*42
2025-01-17T17:16:16.8790430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,56.80*42
2025-01-17T17:16:17.8842975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,56.89*67
2025-01-17T17:16:18.8747979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,56.86*60
2025-01-17T17:16:19.8745949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,56.85*6C
2025-01-17T17:16:20.8745509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,56.89*6E
2025-01-17T17:16:21.8742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,56.86*41
2025-01-17T17:16:22.8740164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,56.74*6A
2025-01-17T17:16:23.8738478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,56.69*6D
2025-01-17T17:16:24.8737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,56.60*61
2025-01-17T17:16:25.8734029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,56.51*40
2025-01-17T17:16:26.8732431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,56.53*46
2025-01-17T17:16:27.8748632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,56.57*43
2025-01-17T17:16:28.8786978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,56.56*66
2025-01-17T17:16:29.8786512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,56.56*62
2025-01-17T17:16:30.8754910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,56.66*6E
2025-01-17T17:16:31.8796750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,56.72*63
2025-01-17T17:16:32.8793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,56.78*40
2025-01-17T17:16:33.8791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,56.89*4C
2025-01-17T17:16:34.8823072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,56.84*4A
2025-01-17T17:16:35.8821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,56.70*43
2025-01-17T17:16:36.8819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,56.73*6F
2025-01-17T17:16:37.8816555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,56.82*6E
2025-01-17T17:16:38.8815380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,56.93*6E
2025-01-17T17:16:39.8833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,57.06*67
2025-01-17T17:16:40.8701540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,57.25*6D
2025-01-17T17:16:41.8854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,57.45*68
2025-01-17T17:16:42.8852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,57.61*49
2025-01-17T17:16:43.8850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,57.78*42
2025-01-17T17:16:44.8849086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,57.87*4B
2025-01-17T17:16:45.8847264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,57.83*4C
2025-01-17T17:16:46.8843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,57.72*60
2025-01-17T17:16:47.8841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,57.62*61
2025-01-17T17:16:48.8684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,57.57*4C
2025-01-17T17:16:49.8839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,57.55*69
2025-01-17T17:16:50.8836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,57.55*66
2025-01-17T17:16:51.8834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,57.58*62
2025-01-17T17:16:52.8759921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,57.62*62
2025-01-17T17:16:53.8758378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,57.53*44
2025-01-17T17:16:54.8757218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,57.39*6A
2025-01-17T17:16:55.8754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,57.40*67
2025-01-17T17:16:56.8813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,57.52*6C
2025-01-17T17:16:57.8810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,57.56*61
2025-01-17T17:16:58.8808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,57.57*66
2025-01-17T17:16:59.8806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,57.66*47
2025-01-17T17:17:00.8804979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,57.74*43
2025-01-17T17:17:01.8802369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,57.79*45
2025-01-17T17:17:02.8801528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,57.59*4A
2025-01-17T17:17:03.8798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,57.25*40
2025-01-17T17:17:04.8796988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,56.97*45
2025-01-17T17:17:05.8795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,56.73*4B
2025-01-17T17:17:06.8793130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,56.50*4A
2025-01-17T17:17:07.8813058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,56.39*6C
2025-01-17T17:17:08.8810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,56.43*69
2025-01-17T17:17:09.8809306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,56.56*6E
2025-01-17T17:17:10.8806631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,56.79*65
2025-01-17T17:17:11.8804480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,57.01*62
2025-01-17T17:17:12.8802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,57.26*6C
2025-01-17T17:17:13.8827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,57.51*6A
2025-01-17T17:17:14.8754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,57.76*63
2025-01-17T17:17:15.8753391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,57.80*4F
2025-01-17T17:17:16.8751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,57.57*4B
2025-01-17T17:17:17.8748286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,57.39*4E
2025-01-17T17:17:18.8747729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,57.22*66
2025-01-17T17:17:19.8744955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,57.08*61
2025-01-17T17:17:20.8743011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,56.98*6F
2025-01-17T17:17:21.8789582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,56.87*6C
2025-01-17T17:17:22.8787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,56.73*68
2025-01-17T17:17:23.8785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,56.64*4B
2025-01-17T17:17:24.8783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,56.61*6C
2025-01-17T17:17:25.8808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,56.66*64
2025-01-17T17:17:26.8805537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,56.78*68
2025-01-17T17:17:27.8803427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,56.99*4C
2025-01-17T17:17:28.8801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,57.05*47
2025-01-17T17:17:29.8799376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,57.05*69
2025-01-17T17:17:30.8798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,57.07*66
2025-01-17T17:17:31.8825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,57.08*6C
2025-01-17T17:17:32.8738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,57.05*6E
2025-01-17T17:17:33.8737396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,56.99*4C
2025-01-17T17:17:34.8735365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,56.80*62
2025-01-17T17:17:35.8761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,56.64*60
2025-01-17T17:17:36.8759267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,56.67*46
2025-01-17T17:17:37.8757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,56.78*6D
2025-01-17T17:17:38.8797411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,56.82*4D
2025-01-17T17:17:39.8795445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,56.75*4B
2025-01-17T17:17:40.8815443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,56.65*46
2025-01-17T17:17:41.8813160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,56.56*4A
2025-01-17T17:17:42.8843933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,56.58*6F
2025-01-17T17:17:43.8842029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,56.63*68
2025-01-17T17:17:44.8840271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,56.70*66
2025-01-17T17:17:45.8837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,56.88*6F
2025-01-17T17:17:46.8905114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,57.08*62
2025-01-17T17:17:47.8833914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,57.09*43
2025-01-17T17:17:48.8832064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,57.04*6F
2025-01-17T17:17:49.8847731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,56.98*6D
2025-01-17T17:17:50.8689957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,56.81*4C
2025-01-17T17:17:51.8843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,56.72*6A
2025-01-17T17:17:52.8841947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,56.76*6B
2025-01-17T17:17:53.8840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,56.92*6E
2025-01-17T17:17:54.8837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,57.05*68
2025-01-17T17:17:55.8834378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,57.11*48
2025-01-17T17:17:56.8833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,57.11*43
2025-01-17T17:17:57.8851973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,57.02*4D
2025-01-17T17:17:58.8713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,56.93*6E
2025-01-17T17:17:59.8711571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,56.97*67
2025-01-17T17:18:00.8709916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,56.87*62
2025-01-17T17:18:01.8707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,56.74*66
2025-01-17T17:18:02.8705758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,56.67*67
2025-01-17T17:18:03.8704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,56.52*62
2025-01-17T17:18:04.8748735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,56.52*61
2025-01-17T17:18:05.8789278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,56.62*69
2025-01-17T17:18:06.8787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,56.73*62
2025-01-17T17:18:07.8785422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,56.92*66
2025-01-17T17:18:08.8783270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,57.05*6A
2025-01-17T17:18:09.8781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,56.99*48
2025-01-17T17:18:10.8779398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,56.90*6C
2025-01-17T17:18:11.8778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,56.94*6E
2025-01-17T17:18:12.8775839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,57.05*64
2025-01-17T17:18:13.8773322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,57.03*65
2025-01-17T17:18:14.8772535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,56.93*4B
2025-01-17T17:18:15.8769716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,56.83*45
2025-01-17T17:18:16.8861749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,56.91*68
2025-01-17T17:18:17.8733121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,57.05*6E
2025-01-17T17:18:18.8730618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,57.01*44
2025-01-17T17:18:19.8729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,56.86*42
2025-01-17T17:18:20.8727364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,56.80*63
2025-01-17T17:18:21.8724749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,56.71*43
2025-01-17T17:18:22.8752356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.55,56.57*4C
2025-01-17T17:18:23.8776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,56.52*4E
2025-01-17T17:18:24.8775608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,56.51*68
2025-01-17T17:18:25.8773798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,56.53*60
2025-01-17T17:18:26.8772035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,56.60*67
2025-01-17T17:18:27.8821724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.46,56.68*6D
2025-01-17T17:18:28.8820091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,56.85*6B
2025-01-17T17:18:29.8817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,57.09*67
2025-01-17T17:18:30.8816757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,57.34*4B
2025-01-17T17:18:31.8767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,57.51*6A
2025-01-17T17:18:32.8814955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,57.49*6A
2025-01-17T17:18:33.8837124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.12,57.30*63
2025-01-17T17:18:34.8835268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.22,57.13*68
2025-01-17T17:18:35.8816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,56.90*6D
2025-01-17T17:18:36.8813257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,56.60*65
2025-01-17T17:18:37.8811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,56.38*66
2025-01-17T17:18:38.8810115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,56.37*60
2025-01-17T17:18:39.8806988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.85,56.55*6F
2025-01-17T17:18:40.8806000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.59,56.92*64
2025-01-17T17:18:41.8803028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.59,57.37*6E
2025-01-17T17:18:42.8802045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,57.78*60
2025-01-17T17:18:43.8800312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,58.09*64
2025-01-17T17:18:44.8797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,58.32*4B
2025-01-17T17:18:45.8795162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,58.49*4C
2025-01-17T17:18:46.8793581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,58.45*6E
2025-01-17T17:18:47.8816660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.43,58.19*6D
2025-01-17T17:18:48.8814467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.32,57.80*6D
2025-01-17T17:18:49.8717781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.29,57.49*60
2025-01-17T17:18:50.8716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,57.18*6E
2025-01-17T17:18:51.8734215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,56.96*61
2025-01-17T17:18:52.8769673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,57.05*67
2025-01-17T17:18:53.8767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.54,57.31*67
2025-01-17T17:18:54.8766183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.45,57.54*63
2025-01-17T17:18:55.8763545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,57.67*6E
2025-01-17T17:18:56.8761196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,57.81*69
2025-01-17T17:18:57.8759893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,57.98*64
2025-01-17T17:18:58.8757462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,58.19*6D
2025-01-17T17:18:59.8755322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,58.32*45
2025-01-17T17:19:00.8753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,58.31*6B
2025-01-17T17:19:01.8751718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,58.11*6D
2025-01-17T17:19:02.8847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,57.79*65
2025-01-17T17:19:03.8846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,57.50*6F
2025-01-17T17:19:04.8863660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,57.32*46
2025-01-17T17:19:05.8748508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,57.27*4D
2025-01-17T17:19:06.8746280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,57.22*4A
2025-01-17T17:19:07.8765947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,57.21*4E
2025-01-17T17:19:08.8764102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,57.27*4F
2025-01-17T17:19:09.8801034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,57.24*60
2025-01-17T17:19:10.8799117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,57.11*6C
2025-01-17T17:19:11.8797219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,57.06*46
2025-01-17T17:19:12.8817394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,57.10*4C
2025-01-17T17:19:13.8815187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,57.22*4B
2025-01-17T17:19:14.8813235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,57.29*6F
2025-01-17T17:19:15.8810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,57.24*64
2025-01-17T17:19:16.8809129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,57.17*4C
2025-01-17T17:19:17.8838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,57.07*46
2025-01-17T17:19:18.8836890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,56.89*4B
2025-01-17T17:19:19.8834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,56.69*41
2025-01-17T17:19:20.8832959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,56.49*49
2025-01-17T17:19:21.8830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,56.54*49
2025-01-17T17:19:22.8828561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,56.61*60
2025-01-17T17:19:23.8827636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,56.60*4B
2025-01-17T17:19:24.8723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,56.62*6C
2025-01-17T17:19:25.8747808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,56.71*66
2025-01-17T17:19:26.8746376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,56.87*6E
2025-01-17T17:19:27.8743787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,56.99*60
2025-01-17T17:19:28.8742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,57.04*45
2025-01-17T17:19:29.8741195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,57.13*48
2025-01-17T17:19:30.8779244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,57.11*4B
2025-01-17T17:19:31.8706197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,56.90*63
2025-01-17T17:19:32.8703558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.48,56.60*6A
2025-01-17T17:19:33.8702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,56.37*60
2025-01-17T17:19:34.8724901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,56.27*4C
2025-01-17T17:19:35.8769280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,56.25*6C
2025-01-17T17:19:36.8767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,56.37*67
2025-01-17T17:19:37.8765618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,56.67*67
2025-01-17T17:19:38.8809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,56.94*6A
2025-01-17T17:19:39.8860349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,57.19*6B
2025-01-17T17:19:40.8858856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,57.34*68
2025-01-17T17:19:41.8739331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,57.38*46
2025-01-17T17:19:42.8737564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,57.42*4A
2025-01-17T17:19:43.8733954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,57.35*66
2025-01-17T17:19:44.8732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,57.30*6F
2025-01-17T17:19:45.8731127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,57.30*6A
2025-01-17T17:19:46.8728919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,57.26*64
2025-01-17T17:19:47.8726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,57.13*40
2025-01-17T17:19:48.8772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,56.90*4A
2025-01-17T17:19:49.8769059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,56.74*43
2025-01-17T17:19:50.8766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,56.78*6B
2025-01-17T17:19:51.8783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,57.00*64
2025-01-17T17:19:52.8781237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,57.13*6B
2025-01-17T17:19:53.8778816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,57.26*65
2025-01-17T17:19:54.8817812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,57.35*62
2025-01-17T17:19:55.8814765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,57.33*67
2025-01-17T17:19:56.8846843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,57.25*6B
2025-01-17T17:19:57.8749087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,57.29*41
2025-01-17T17:19:58.8747236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,57.37*68
2025-01-17T17:19:59.8776999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,57.30*66
2025-01-17T17:20:00.8773452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,57.26*4C
2025-01-17T17:20:01.8771644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,57.20*44
2025-01-17T17:20:02.8770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,57.07*41
2025-01-17T17:20:03.8767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,56.89*64
2025-01-17T17:20:04.8765843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,56.76*45
2025-01-17T17:20:05.8822732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,56.71*40
2025-01-17T17:20:06.8841996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,56.71*60
2025-01-17T17:20:07.8840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,56.70*63
2025-01-17T17:20:08.8838991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,56.86*6A
2025-01-17T17:20:09.8836478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,57.09*6C
2025-01-17T17:20:10.8834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,57.25*6F
2025-01-17T17:20:11.8831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,57.30*4E
2025-01-17T17:20:12.8815396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,57.23*49
2025-01-17T17:20:13.8845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,57.05*4A
2025-01-17T17:20:14.8740494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,56.83*48
2025-01-17T17:20:15.8739968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,56.67*67
2025-01-17T17:20:16.8756816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,56.47*62
2025-01-17T17:20:17.8773653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,56.23*6A
2025-01-17T17:20:18.8771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,56.08*41
2025-01-17T17:20:19.8768724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,56.10*65
2025-01-17T17:20:20.8765641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,56.30*69
2025-01-17T17:20:21.8763989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,56.60*68
2025-01-17T17:20:22.8761600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,56.89*6B
2025-01-17T17:20:23.8760162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,57.12*66
2025-01-17T17:20:24.8759283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,57.22*4C
2025-01-17T17:20:25.8755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,57.16*49
2025-01-17T17:20:26.8754522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,57.12*44
2025-01-17T17:20:27.8807336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,57.04*4A
2025-01-17T17:20:28.8805226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,56.96*6E
2025-01-17T17:20:29.8709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,56.94*61
2025-01-17T17:20:30.8707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,57.03*60
2025-01-17T17:20:31.8862125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,56.98*43
2025-01-17T17:20:32.8858940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,56.98*41
2025-01-17T17:20:33.8855800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,57.14*60
2025-01-17T17:20:34.8855655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,57.14*62
2025-01-17T17:20:35.8852597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,57.03*62
2025-01-17T17:20:36.8851241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,56.90*69
2025-01-17T17:20:37.8848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,56.77*65
2025-01-17T17:20:38.8846828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,56.76*63
2025-01-17T17:20:39.8844548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,56.76*63
2025-01-17T17:20:40.8843163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,56.77*60
2025-01-17T17:20:41.8861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,56.86*6C
2025-01-17T17:20:42.8858312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,57.01*62
2025-01-17T17:20:43.8856415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,57.15*43
2025-01-17T17:20:44.8854054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,57.20*4F
2025-01-17T17:20:45.8852703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,57.20*44
2025-01-17T17:20:46.8850383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,57.10*4D
2025-01-17T17:20:47.8848867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,56.86*4D
2025-01-17T17:20:48.8825027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,56.59*66
2025-01-17T17:20:49.8822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,56.39*65
2025-01-17T17:20:50.8842172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,56.31*61
2025-01-17T17:20:51.8825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,56.34*62
2025-01-17T17:20:52.8860850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,56.49*6B
2025-01-17T17:20:53.8858570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,56.67*68
2025-01-17T17:20:54.8856339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,56.79*6E
2025-01-17T17:20:55.8727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,56.88*6B
2025-01-17T17:20:56.8788451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,57.03*66
2025-01-17T17:20:57.8786896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,57.24*66
2025-01-17T17:20:58.8785622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,57.44*66
2025-01-17T17:20:59.8824814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,57.53*44
2025-01-17T17:21:00.8852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,57.51*66
2025-01-17T17:21:01.8808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,57.39*6E
2025-01-17T17:21:02.8825714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,57.32*64
2025-01-17T17:21:03.8823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,57.26*63
2025-01-17T17:21:04.8822134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,57.14*65
2025-01-17T17:21:05.8819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,56.95*4C
2025-01-17T17:21:06.8776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,56.85*4C
2025-01-17T17:21:07.8812716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,56.93*64
2025-01-17T17:21:08.8718658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,56.98*69
2025-01-17T17:21:09.8716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,56.99*61
2025-01-17T17:21:10.8713503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,57.09*65
2025-01-17T17:21:11.8713128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,57.26*65
2025-01-17T17:21:12.8866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,57.41*65
2025-01-17T17:21:13.8863872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,57.49*6F
2025-01-17T17:21:14.8739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,57.57*6D
2025-01-17T17:21:15.8736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,57.60*41
2025-01-17T17:21:16.8735657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,57.58*40
2025-01-17T17:21:17.8732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,57.46*65
2025-01-17T17:21:18.8767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,57.27*66
2025-01-17T17:21:19.8765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,57.15*49
2025-01-17T17:21:20.8764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,57.08*4F
2025-01-17T17:21:21.8847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,57.03*67
2025-01-17T17:21:22.8846170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,56.97*6E
2025-01-17T17:21:23.8844045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,56.97*68
2025-01-17T17:21:24.8841764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,57.02*41
2025-01-17T17:21:25.8840888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,57.05*4F
2025-01-17T17:21:26.8798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,57.05*4F
2025-01-17T17:21:27.8797074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,56.94*42
2025-01-17T17:21:28.8794910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,56.77*48
2025-01-17T17:21:29.8792258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,56.71*66
2025-01-17T17:21:30.8790371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,56.73*6B
2025-01-17T17:21:31.8815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,56.66*69
2025-01-17T17:21:32.8811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,56.60*6E
2025-01-17T17:21:33.8811295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,56.54*44
2025-01-17T17:21:34.8808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,56.49*42
2025-01-17T17:21:35.8808115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,56.57*63
2025-01-17T17:21:36.8805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,56.72*65
2025-01-17T17:21:37.8803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,56.88*69
2025-01-17T17:21:38.8801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,56.92*43
2025-01-17T17:21:39.8798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,56.90*4D
2025-01-17T17:21:40.8796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,56.83*69
2025-01-17T17:21:41.8795595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,56.58*67
2025-01-17T17:21:42.8792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,56.36*65
2025-01-17T17:21:43.8788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,56.22*4C
2025-01-17T17:21:44.8788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,56.10*60
2025-01-17T17:21:45.8786426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,56.20*61
2025-01-17T17:21:46.8785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,56.45*6E
2025-01-17T17:21:47.8783563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,56.76*66
2025-01-17T17:21:48.8780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,57.05*62
2025-01-17T17:21:49.8778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,57.34*65
2025-01-17T17:21:50.8777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,57.49*61
2025-01-17T17:21:51.8774790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,57.54*41
2025-01-17T17:21:52.8773511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,57.57*46
2025-01-17T17:21:53.8771793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,57.60*4D
2025-01-17T17:21:54.8770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,57.64*4C
2025-01-17T17:21:55.8767567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,57.63*60
2025-01-17T17:21:56.8764893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,57.49*40
2025-01-17T17:21:57.8763216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,57.35*48
2025-01-17T17:21:58.8760428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,57.24*4E
2025-01-17T17:21:59.8758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,57.03*45
2025-01-17T17:22:00.8756749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,57.03*6E
2025-01-17T17:22:01.8755162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,57.24*64
2025-01-17T17:22:02.8753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,57.49*6D
2025-01-17T17:22:03.8749953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,57.66*40
2025-01-17T17:22:04.8749059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,57.77*6F
2025-01-17T17:22:05.8746510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,57.81*68
2025-01-17T17:22:06.8744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,57.76*6D
2025-01-17T17:22:07.8742550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,57.72*69
2025-01-17T17:22:08.8740925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,57.67*6E
2025-01-17T17:22:09.8739079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,57.64*67
2025-01-17T17:22:10.8737726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,57.56*66
2025-01-17T17:22:11.8734389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,57.40*43
2025-01-17T17:22:12.8733588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,57.30*4A
2025-01-17T17:22:13.8757602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,57.26*4C
2025-01-17T17:22:14.8754411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,57.21*41
2025-01-17T17:22:15.8826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,57.17*4E
2025-01-17T17:22:16.8752494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,57.17*42
2025-01-17T17:22:17.8810257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,57.17*47
2025-01-17T17:22:18.8807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,57.14*48
2025-01-17T17:22:19.8805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,57.00*66
2025-01-17T17:22:20.8803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,56.87*68
2025-01-17T17:22:21.8801447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,56.87*69
2025-01-17T17:22:22.8828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,57.02*66
2025-01-17T17:22:23.8826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,57.13*69
2025-01-17T17:22:24.8825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,57.14*63
2025-01-17T17:22:25.8822428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,57.14*4F
2025-01-17T17:22:26.8820407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,57.02*48
2025-01-17T17:22:27.8819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,56.82*46
2025-01-17T17:22:28.8817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,56.70*4A
2025-01-17T17:22:29.8851265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,56.71*6A
2025-01-17T17:22:30.8849164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,56.78*6C
2025-01-17T17:22:31.8845768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,56.87*6B
2025-01-17T17:22:32.8872175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,57.02*47
2025-01-17T17:22:33.8870111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,57.10*4B
2025-01-17T17:22:34.8758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,57.07*47
2025-01-17T17:22:35.8756021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,57.05*45
2025-01-17T17:22:36.8754024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,57.02*4D
2025-01-17T17:22:37.8751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,56.99*47
2025-01-17T17:22:38.8750114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,56.95*4D
2025-01-17T17:22:39.8748595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,56.93*41
2025-01-17T17:22:40.8746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,56.93*6B
2025-01-17T17:22:41.8744788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,57.00*68
2025-01-17T17:22:42.8742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,57.16*64
2025-01-17T17:22:43.8739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,57.41*65
2025-01-17T17:22:44.8737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,57.70*61
2025-01-17T17:22:45.8737290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,57.93*6E
2025-01-17T17:22:46.8734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,58.14*44
2025-01-17T17:22:47.8888412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,58.23*44
2025-01-17T17:22:48.8886344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,58.25*45
2025-01-17T17:22:49.8792069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,58.14*67
2025-01-17T17:22:50.8790294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,57.98*62
2025-01-17T17:22:51.8788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,57.80*6B
2025-01-17T17:22:52.8811450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,57.71*49
2025-01-17T17:22:53.8784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,57.80*6A
2025-01-17T17:22:54.8782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,57.96*69
2025-01-17T17:22:55.8780328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,58.19*64
2025-01-17T17:22:56.8797345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,58.50*6F
2025-01-17T17:22:57.8795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,58.82*6A
2025-01-17T17:22:58.8793669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,59.10*6B
2025-01-17T17:22:59.8791553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,59.22*62
2025-01-17T17:23:00.8789877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,59.25*6C
2025-01-17T17:23:01.8787261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,59.20*6C
2025-01-17T17:23:02.8785574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,59.13*63
2025-01-17T17:23:03.8783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,59.06*6B
2025-01-17T17:23:04.8782198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,58.85*66
2025-01-17T17:23:05.8779698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,58.61*6B
2025-01-17T17:23:06.8778719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,58.40*47
2025-01-17T17:23:07.8776001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,58.31*44
2025-01-17T17:23:08.8797105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,58.39*6F
2025-01-17T17:23:09.8848390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,58.50*6B
2025-01-17T17:23:10.8846722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,58.51*6C
2025-01-17T17:23:11.8844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,58.63*64
2025-01-17T17:23:12.8843308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,58.86*6B
2025-01-17T17:23:13.8839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,59.05*61
2025-01-17T17:23:14.8740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,59.22*67
2025-01-17T17:23:15.8737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,59.31*45
2025-01-17T17:23:16.8736433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,59.26*6C
2025-01-17T17:23:17.8796710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,58.97*67
2025-01-17T17:23:18.8795481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,58.70*66
2025-01-17T17:23:19.8793959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,58.52*67
2025-01-17T17:23:20.8792381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,58.39*66
2025-01-17T17:23:21.8825547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,58.30*64
2025-01-17T17:23:22.8852029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,58.31*44
2025-01-17T17:23:23.8738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,58.36*42
2025-01-17T17:23:24.8830149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,58.31*42
2025-01-17T17:23:25.8827668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,58.24*40
2025-01-17T17:23:26.8863554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,58.19*45
2025-01-17T17:23:27.8914342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,58.29*4F
2025-01-17T17:23:28.8859451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,58.46*4E
2025-01-17T17:23:29.8857182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,58.44*45
2025-01-17T17:23:30.8856531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,58.15*60
2025-01-17T17:23:31.8853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,57.84*4B
2025-01-17T17:23:32.8851546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,57.77*60
2025-01-17T17:23:33.8850061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,57.77*62
2025-01-17T17:23:34.8847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,57.83*6B
2025-01-17T17:23:35.8846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,57.95*6D
2025-01-17T17:23:36.8844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,58.08*65
2025-01-17T17:23:37.8840633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,58.14*40
2025-01-17T17:23:38.8838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,58.04*40
2025-01-17T17:23:39.8837968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,57.85*4C
2025-01-17T17:23:40.8853808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,57.72*4A
2025-01-17T17:23:41.8852079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,57.69*46
2025-01-17T17:23:42.8849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,57.60*45
2025-01-17T17:23:43.8847342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,57.40*4E
2025-01-17T17:23:44.8845467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,57.19*6A
2025-01-17T17:23:45.8843210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,57.08*4B
2025-01-17T17:23:46.8841345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,57.09*66
2025-01-17T17:23:47.8839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,57.27*65
2025-01-17T17:23:48.8837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,57.53*64
2025-01-17T17:23:49.8859620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,57.81*61
2025-01-17T17:23:50.8858343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,58.09*40
2025-01-17T17:23:51.8854921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,58.25*41
2025-01-17T17:23:52.8852066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,58.32*47
2025-01-17T17:23:53.8850800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,58.22*46
2025-01-17T17:23:54.8849680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,58.00*48
2025-01-17T17:23:55.8847937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,57.83*6A
2025-01-17T17:23:56.8845474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,57.74*66
2025-01-17T17:23:57.8843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,57.71*65
2025-01-17T17:23:58.8841910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,57.69*45
2025-01-17T17:23:59.8840209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,57.73*67
2025-01-17T17:24:00.8735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,57.92*6C
2025-01-17T17:24:01.8732231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,58.07*6D
2025-01-17T17:24:02.8731901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,57.99*62
2025-01-17T17:24:03.8749560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,57.98*60
2025-01-17T17:24:04.8855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,58.11*6F
2025-01-17T17:24:05.8850455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,58.36*68
2025-01-17T17:24:06.8742253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,58.51*69
2025-01-17T17:24:07.8845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,58.56*6B
2025-01-17T17:24:08.8843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,58.52*44
2025-01-17T17:24:09.8842253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,58.50*44
2025-01-17T17:24:10.8839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,58.39*48
2025-01-17T17:24:11.8837374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,58.20*40
2025-01-17T17:24:12.8835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,58.17*6D
2025-01-17T17:24:13.8838339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,58.15*6F
2025-01-17T17:24:14.8831354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,58.08*64
2025-01-17T17:24:15.8793160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,58.14*62
2025-01-17T17:24:16.8834449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,58.37*6A
2025-01-17T17:24:17.8831974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,58.54*67
2025-01-17T17:24:18.8829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,58.50*46
2025-01-17T17:24:19.8828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,58.43*43
2025-01-17T17:24:20.8826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,58.39*4C
2025-01-17T17:24:21.8823417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,58.32*42
2025-01-17T17:24:22.8863988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,58.16*41
2025-01-17T17:24:23.8862657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,57.96*4F
2025-01-17T17:24:24.8860280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,57.80*42
2025-01-17T17:24:25.8858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,57.75*64
2025-01-17T17:24:26.8857492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,57.90*68
2025-01-17T17:24:27.8767560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,58.04*64
2025-01-17T17:24:28.8788781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,58.09*63
2025-01-17T17:24:29.8851268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,58.14*43
2025-01-17T17:24:30.8778599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,58.27*44
2025-01-17T17:24:31.8776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,58.23*69
2025-01-17T17:24:32.8807554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,58.02*65
2025-01-17T17:24:33.8820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.46,57.80*60
2025-01-17T17:24:34.8753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,57.65*60
2025-01-17T17:24:35.8752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,57.54*46
2025-01-17T17:24:36.8750352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,57.52*66
2025-01-17T17:24:37.8748199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,57.60*6E
2025-01-17T17:24:38.8746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,57.71*61
2025-01-17T17:24:39.8811002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,57.82*65
2025-01-17T17:24:40.8810062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,58.00*61
2025-01-17T17:24:41.8807077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,58.13*6B
2025-01-17T17:24:42.8805511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,58.20*47
2025-01-17T17:24:43.8803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,58.28*4F
2025-01-17T17:24:44.8801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,58.35*6E
2025-01-17T17:24:45.8798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,58.48*67
2025-01-17T17:24:46.8797031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,58.46*6D
2025-01-17T17:24:47.8795515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.71,58.32*62
2025-01-17T17:24:48.8793126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,58.12*63
2025-01-17T17:24:49.8812348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,57.88*66
2025-01-17T17:24:50.8810901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,57.69*43
2025-01-17T17:24:51.8735085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,57.61*67
2025-01-17T17:24:52.8733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,57.67*66
2025-01-17T17:24:53.8887305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.35,57.87*6D
2025-01-17T17:24:54.8886127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.11,58.16*66
2025-01-17T17:24:55.8883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,58.42*64
2025-01-17T17:24:56.8769756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,58.58*6A
2025-01-17T17:24:57.8768068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,58.61*4E
2025-01-17T17:24:58.8765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,58.59*67
2025-01-17T17:24:59.8764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.54,58.54*60
2025-01-17T17:25:00.8817590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.85,58.37*68
2025-01-17T17:25:01.8815161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,57.98*64
2025-01-17T17:25:02.8857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,57.73*65
2025-01-17T17:25:03.8855057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,57.73*6F
2025-01-17T17:25:04.8729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,57.78*6E
2025-01-17T17:25:05.8765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,57.89*6A
2025-01-17T17:25:06.8804567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.83,58.02*6B
2025-01-17T17:25:07.8802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.60,58.20*68
2025-01-17T17:25:08.8832372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,58.28*6F
2025-01-17T17:25:09.8851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,58.39*65
2025-01-17T17:25:10.8849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,58.56*44
2025-01-17T17:25:11.8848086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.45,58.70*42
2025-01-17T17:25:12.8846184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.82,58.70*62
2025-01-17T17:25:13.8843627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,58.47*61
2025-01-17T17:25:14.8843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,58.16*62
2025-01-17T17:25:15.8839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,57.83*41
2025-01-17T17:25:16.8837722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,57.65*41
2025-01-17T17:25:17.8837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,57.65*68
2025-01-17T17:25:18.8835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,57.84*6A
2025-01-17T17:25:19.8831148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,58.15*62
2025-01-17T17:25:20.8829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,58.42*60
2025-01-17T17:25:21.8828090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,58.61*61
2025-01-17T17:25:22.8825755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,58.71*48
2025-01-17T17:25:23.8825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,58.67*4A
2025-01-17T17:25:24.8823167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,58.57*6E
2025-01-17T17:25:25.8797127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,58.47*64
2025-01-17T17:25:26.8864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,58.38*4F
2025-01-17T17:25:27.8863406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,58.29*4D
2025-01-17T17:25:28.8860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,58.22*42
2025-01-17T17:25:29.8860152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,58.13*41
2025-01-17T17:25:30.8760856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,57.98*4A
2025-01-17T17:25:31.8757700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,57.85*69
2025-01-17T17:25:32.8756509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,57.86*6F
2025-01-17T17:25:33.8755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,57.96*6E
2025-01-17T17:25:34.8753038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,58.11*6A
2025-01-17T17:25:35.8751102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,58.24*69
2025-01-17T17:25:36.8776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,58.28*4F
2025-01-17T17:25:37.8774206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,58.18*64
2025-01-17T17:25:38.8773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,58.03*60
2025-01-17T17:25:39.8771051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,57.96*43
2025-01-17T17:25:40.8768223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,57.95*4B
2025-01-17T17:25:41.8789558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,57.92*6E
2025-01-17T17:25:42.8787713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,57.85*4A
2025-01-17T17:25:43.8786637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,57.80*47
2025-01-17T17:25:44.8784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,57.79*4A
2025-01-17T17:25:45.8781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,57.75*4B
2025-01-17T17:25:46.8780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,57.73*49
2025-01-17T17:25:47.8778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,57.72*47
2025-01-17T17:25:48.8775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,57.67*4A
2025-01-17T17:25:49.8774544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,57.46*61
2025-01-17T17:25:50.8770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,57.26*66
2025-01-17T17:25:51.8770259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,57.11*46
2025-01-17T17:25:52.8866454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,56.92*4A
2025-01-17T17:25:53.8865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,56.94*4A
2025-01-17T17:25:54.8864042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,57.15*65
2025-01-17T17:25:55.8746793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,57.53*68
2025-01-17T17:25:56.8770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,57.94*6E
2025-01-17T17:25:57.8769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.32,58.18*6A
2025-01-17T17:25:58.8767481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,58.13*4D
2025-01-17T17:25:59.8764417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,58.00*4E
2025-01-17T17:26:00.8762655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,57.89*47
2025-01-17T17:26:01.8760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,57.71*66
2025-01-17T17:26:02.8759832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.99,57.56*6B
2025-01-17T17:26:03.8756412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.30,57.55*6A
2025-01-17T17:26:04.8783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.64,57.66*64
2025-01-17T17:26:05.8781968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,57.77*46
2025-01-17T17:26:06.8779998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,57.89*60
2025-01-17T17:26:07.8778252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.99,57.89*6E
2025-01-17T17:26:08.8776102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.47,57.85*6E
2025-01-17T17:26:09.8773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,57.92*6A
2025-01-17T17:26:10.8771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,58.20*60
2025-01-17T17:26:11.8769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,58.50*64
2025-01-17T17:26:12.8806439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,58.74*60
2025-01-17T17:26:13.8803606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,58.82*42
2025-01-17T17:26:14.8835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,58.71*6C
2025-01-17T17:26:15.8896606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,58.51*46
2025-01-17T17:26:16.8895565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,58.38*49
2025-01-17T17:26:17.8892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,58.35*45
2025-01-17T17:26:18.8890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,58.35*4B
2025-01-17T17:26:19.8887679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,58.39*48
2025-01-17T17:26:20.8886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,58.45*4B
2025-01-17T17:26:21.8884442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,58.45*49
2025-01-17T17:26:22.8749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,58.27*42
2025-01-17T17:26:23.8765924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,58.15*4B
2025-01-17T17:26:24.8765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,58.12*63
2025-01-17T17:26:25.8763811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,58.19*68
2025-01-17T17:26:26.8760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,58.27*6D
2025-01-17T17:26:27.8759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,58.34*6B
2025-01-17T17:26:28.8756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,58.34*6A
2025-01-17T17:26:29.8814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,58.24*47
2025-01-17T17:26:30.8812241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,58.09*47
2025-01-17T17:26:31.8860711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,57.90*40
2025-01-17T17:26:32.8858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,57.81*4C
2025-01-17T17:26:33.8856711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,57.82*69
2025-01-17T17:26:34.8877842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,57.92*6D
2025-01-17T17:26:35.8875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,58.07*4D
2025-01-17T17:26:36.8873684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,58.22*4B
2025-01-17T17:26:37.8871188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,58.39*42
2025-01-17T17:26:38.8869609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,58.64*46
2025-01-17T17:26:39.8868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,58.84*4B
2025-01-17T17:26:40.8813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,58.83*41
2025-01-17T17:26:41.8811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,58.70*4E
2025-01-17T17:26:42.8809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,58.57*4B
2025-01-17T17:26:43.8846705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,58.50*48
2025-01-17T17:26:44.8847141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,58.49*60
2025-01-17T17:26:45.8844459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,58.69*6C
2025-01-17T17:26:46.8842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,58.97*63
2025-01-17T17:26:47.8841058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,59.11*6C
2025-01-17T17:26:48.8839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,59.08*4C
2025-01-17T17:26:49.8879544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,59.13*68
2025-01-17T17:26:50.8775387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,59.25*6E
2025-01-17T17:26:51.8862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,59.38*64
2025-01-17T17:26:52.8861431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,59.47*47
2025-01-17T17:26:53.8859875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,59.52*40
2025-01-17T17:26:54.8858684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,59.47*46
2025-01-17T17:26:55.8855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,59.35*46
2025-01-17T17:26:56.8771488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,59.24*47
2025-01-17T17:26:57.8769597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,59.11*4A
2025-01-17T17:26:58.8767685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,59.06*47
2025-01-17T17:26:59.8765761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,59.03*49
2025-01-17T17:27:00.8763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,59.02*4C
2025-01-17T17:27:01.8835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,59.09*63
2025-01-17T17:27:02.8834664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,59.16*6F
2025-01-17T17:27:03.8831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,59.17*61
2025-01-17T17:27:04.8775685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,59.20*6D
2025-01-17T17:27:05.8773982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,59.28*69
2025-01-17T17:27:06.8771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,59.41*69
2025-01-17T17:27:07.8770196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,59.42*69
2025-01-17T17:27:08.8795794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,59.39*4D
2025-01-17T17:27:09.8794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,59.32*6D
2025-01-17T17:27:10.8792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,59.19*42
2025-01-17T17:27:11.8790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,59.11*42
2025-01-17T17:27:12.8788149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,59.14*4B
2025-01-17T17:27:13.8786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,59.27*6C
2025-01-17T17:27:14.8784014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,59.37*61
2025-01-17T17:27:15.8782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,59.33*4F
2025-01-17T17:27:16.8780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,59.26*4B
2025-01-17T17:27:17.8778316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,59.18*4B
2025-01-17T17:27:18.8776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,59.25*68
2025-01-17T17:27:19.8797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,59.37*6F
2025-01-17T17:27:20.8794485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,59.45*6C
2025-01-17T17:27:21.8793795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,59.49*4D
2025-01-17T17:27:22.8791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,59.51*45
2025-01-17T17:27:23.8774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,59.58*42
2025-01-17T17:27:24.8821241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,59.63*41
2025-01-17T17:27:25.8859384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,59.48*46
2025-01-17T17:27:26.8857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,59.32*42
2025-01-17T17:27:27.8855057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,59.29*4C
2025-01-17T17:27:28.8853840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,59.24*68
2025-01-17T17:27:29.8852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,59.14*6A
2025-01-17T17:27:30.8771230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,59.13*65
2025-01-17T17:27:31.8868846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,59.23*6D
2025-01-17T17:27:32.8866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,59.29*6A
2025-01-17T17:27:33.8864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,59.27*6C
2025-01-17T17:27:34.8793447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,59.25*6D
2025-01-17T17:27:35.8792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,59.19*40
2025-01-17T17:27:36.8789132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,59.15*40
2025-01-17T17:27:37.8833174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,59.16*47
2025-01-17T17:27:38.8832234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,59.04*45
2025-01-17T17:27:39.8862728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,58.84*46
2025-01-17T17:27:40.8860396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,58.54*47
2025-01-17T17:27:41.8860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,58.32*43
2025-01-17T17:27:42.8857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,58.34*63
2025-01-17T17:27:43.8855097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,58.50*6F
2025-01-17T17:27:44.8852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,58.71*6E
2025-01-17T17:27:45.8850709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,58.83*61
2025-01-17T17:27:46.8848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,58.74*6E
2025-01-17T17:27:47.8846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,58.65*4E
2025-01-17T17:27:48.8844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,58.58*4D
2025-01-17T17:27:49.8842500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,58.55*6D
2025-01-17T17:27:50.8840573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,58.56*45
2025-01-17T17:27:51.8838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,58.49*66
2025-01-17T17:27:52.8838003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,58.45*4F
2025-01-17T17:27:53.8834592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,58.54*4D
2025-01-17T17:27:54.8833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,58.70*6D
2025-01-17T17:27:55.8830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,58.84*67
2025-01-17T17:27:56.8828740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,58.90*66
2025-01-17T17:27:57.8781812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,58.90*4D
2025-01-17T17:27:58.8779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,58.81*43
2025-01-17T17:27:59.8804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,58.70*4D
2025-01-17T17:28:00.8802910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,58.56*40
2025-01-17T17:28:01.8800564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,58.43*69
2025-01-17T17:28:02.8798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,58.30*6C
2025-01-17T17:28:03.8797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,58.26*68
2025-01-17T17:28:04.8858410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,58.36*63
2025-01-17T17:28:05.8898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,58.45*65
2025-01-17T17:28:06.8740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,58.61*67
2025-01-17T17:28:07.8739909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,58.90*68
2025-01-17T17:28:08.8737087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,59.07*6C
2025-01-17T17:28:09.8736516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,59.14*64
2025-01-17T17:28:10.8889256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,59.10*47
2025-01-17T17:28:11.8887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,58.94*46
2025-01-17T17:28:12.8884788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,58.94*4C
2025-01-17T17:28:13.8883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,59.07*60
2025-01-17T17:28:14.8881412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,59.10*4A
2025-01-17T17:28:15.8786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,58.99*4B
2025-01-17T17:28:16.8784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,58.92*4F
2025-01-17T17:28:17.8796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,58.92*4F
2025-01-17T17:28:18.8796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,58.92*6D
2025-01-17T17:28:19.8793283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,58.86*64
2025-01-17T17:28:20.8827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,58.78*66
2025-01-17T17:28:21.8826108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,58.73*42
2025-01-17T17:28:22.8823701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,58.73*4B
2025-01-17T17:28:23.8822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,58.76*60
2025-01-17T17:28:24.8819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,58.87*63
2025-01-17T17:28:25.8817434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,59.02*64
2025-01-17T17:28:26.8815435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,59.14*6B
2025-01-17T17:28:27.8813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,59.24*6C
2025-01-17T17:28:28.8911314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,59.32*4D
2025-01-17T17:28:29.8909308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,59.30*48
2025-01-17T17:28:30.8856256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,59.20*6E
2025-01-17T17:28:31.8853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,59.09*6D
2025-01-17T17:28:32.8852093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,58.98*68
2025-01-17T17:28:33.8849745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,58.83*4D
2025-01-17T17:28:34.8847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,58.74*40
2025-01-17T17:28:35.8844832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,58.84*66
2025-01-17T17:28:36.8843444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,59.09*62
2025-01-17T17:28:37.8841269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,59.27*67
2025-01-17T17:28:38.8840353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,59.32*6F
2025-01-17T17:28:39.8876710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,59.52*41
2025-01-17T17:28:40.8899009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,59.66*4A
2025-01-17T17:28:41.8897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.69*4A
2025-01-17T17:28:42.8894953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,59.68*63
2025-01-17T17:28:43.8737619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,59.59*4C
2025-01-17T17:28:44.8890131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,59.59*66
2025-01-17T17:28:45.8889084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,59.66*69
2025-01-17T17:28:46.8886145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,59.67*69
2025-01-17T17:28:47.8885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,59.58*49
2025-01-17T17:28:48.8883491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,59.44*46
2025-01-17T17:28:49.8788124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,59.28*46
2025-01-17T17:28:50.8786070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,59.29*46
2025-01-17T17:28:51.8817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,59.37*66
2025-01-17T17:28:52.8815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,59.45*63
2025-01-17T17:28:53.8813019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,59.52*69
2025-01-17T17:28:54.8810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,59.65*44
2025-01-17T17:28:55.8809200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,59.76*4C
2025-01-17T17:28:56.8841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,59.67*47
2025-01-17T17:28:57.8839797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,59.47*47
2025-01-17T17:28:58.8838230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,59.17*66
2025-01-17T17:28:59.8835696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,58.97*65
2025-01-17T17:29:00.8833154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,58.87*6A
2025-01-17T17:29:01.8765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,58.87*6A
2025-01-17T17:29:02.8763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,58.97*62
2025-01-17T17:29:03.8761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,59.12*6F
2025-01-17T17:29:04.8790024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,59.31*66
2025-01-17T17:29:05.8817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,59.55*60
2025-01-17T17:29:06.8815524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,59.63*6D
2025-01-17T17:29:07.8813996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,59.51*46
2025-01-17T17:29:08.8842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,59.38*4A
2025-01-17T17:29:09.8840374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,59.34*46
2025-01-17T17:29:10.8838215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,59.31*4F
2025-01-17T17:29:11.8836262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,59.29*64
2025-01-17T17:29:12.8835770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,59.25*6F
2025-01-17T17:29:13.8833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,59.17*60
2025-01-17T17:29:14.8850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,59.11*6D
2025-01-17T17:29:15.8848027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,59.02*45
2025-01-17T17:29:16.8845786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,58.91*67
2025-01-17T17:29:17.8843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,58.81*64
2025-01-17T17:29:18.8841846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,58.70*6D
2025-01-17T17:29:19.8840253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,58.71*68
2025-01-17T17:29:20.8838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,58.83*6C
2025-01-17T17:29:21.8836165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,58.83*68
2025-01-17T17:29:22.8838635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,58.82*64
2025-01-17T17:29:23.8854853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,58.93*4E
2025-01-17T17:29:24.8888821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,59.15*6F
2025-01-17T17:29:25.8886468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,59.30*6D
2025-01-17T17:29:26.8884511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,59.17*41
2025-01-17T17:29:27.8883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,58.96*46
2025-01-17T17:29:28.8880103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,58.91*4C
2025-01-17T17:29:29.8878364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,58.92*4E
2025-01-17T17:29:30.8746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,58.90*65
2025-01-17T17:29:31.8792217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,58.88*6D
2025-01-17T17:29:32.8792437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,58.98*64
2025-01-17T17:29:33.8790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,59.09*68
2025-01-17T17:29:34.8788138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,59.15*6A
2025-01-17T17:29:35.8786903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,59.24*6D
2025-01-17T17:29:36.8868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,59.34*61
2025-01-17T17:29:37.8905643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,59.40*43
2025-01-17T17:29:38.8818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,59.31*46
2025-01-17T17:29:39.8816037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,59.12*4E
2025-01-17T17:29:40.8887505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,59.05*45
2025-01-17T17:29:41.8870204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,58.99*6F
2025-01-17T17:29:42.8868067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,58.88*6F
2025-01-17T17:29:43.8780745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,58.80*4C
2025-01-17T17:29:44.8768312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,58.84*6D
2025-01-17T17:29:45.8767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,58.98*43
2025-01-17T17:29:46.8765021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,59.13*41
2025-01-17T17:29:47.8762990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,59.31*6C
2025-01-17T17:29:48.8761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,59.52*61
2025-01-17T17:29:49.8915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,59.56*40
2025-01-17T17:29:50.8913770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,59.46*4E
2025-01-17T17:29:51.8911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,59.21*4A
2025-01-17T17:29:52.8813651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,58.97*4D
2025-01-17T17:29:53.8810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,58.87*48
2025-01-17T17:29:54.8810668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,58.73*40
2025-01-17T17:29:55.8900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,58.40*62
2025-01-17T17:29:56.8773017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,58.21*6A
2025-01-17T17:29:57.8771819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,58.23*46
2025-01-17T17:29:58.8769055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,58.39*6D
2025-01-17T17:29:59.8766663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,58.60*63
2025-01-17T17:30:00.8765964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,58.90*60
2025-01-17T17:30:01.8762840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,59.23*66
2025-01-17T17:30:02.8761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,59.45*6B
2025-01-17T17:30:03.8758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,59.62*69
2025-01-17T17:30:04.8912846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,59.60*41
2025-01-17T17:30:05.8912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,59.38*4B
2025-01-17T17:30:06.8909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,59.27*47
2025-01-17T17:30:07.8907944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,59.28*41
2025-01-17T17:30:08.8812160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,59.14*42
2025-01-17T17:30:09.8809562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,58.98*69
2025-01-17T17:30:10.8869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,58.90*64
2025-01-17T17:30:11.8775803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,58.77*64
2025-01-17T17:30:12.8819471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,58.55*63
2025-01-17T17:30:13.8816773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,58.34*62
2025-01-17T17:30:14.8858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,58.20*63
2025-01-17T17:30:15.8856706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,58.31*6C
2025-01-17T17:30:16.8755232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,58.66*6D
2025-01-17T17:30:17.8822223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.60,59.02*6D
2025-01-17T17:30:18.8820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,59.30*6B
2025-01-17T17:30:19.8818186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,59.57*68
2025-01-17T17:30:20.8816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,59.78*40
2025-01-17T17:30:21.8851151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,59.76*43
2025-01-17T17:30:22.8907795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,59.56*46
2025-01-17T17:30:23.8905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,59.40*68
2025-01-17T17:30:24.8748893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.07,59.14*67
2025-01-17T17:30:25.8745882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.56,58.86*6D
2025-01-17T17:30:26.8743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.12,58.74*69
2025-01-17T17:30:27.8897086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,58.69*62
2025-01-17T17:30:28.8895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,58.76*60
2025-01-17T17:30:29.8894616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,58.81*60
2025-01-17T17:30:30.8891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.72,58.98*68
2025-01-17T17:30:31.8889185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,59.26*65
2025-01-17T17:30:32.8888034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,59.58*60
2025-01-17T17:30:33.8885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,59.78*66
2025-01-17T17:30:34.8763031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,59.95*6D
2025-01-17T17:30:35.8882095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,60.11*4E
2025-01-17T17:30:36.8879856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,60.20*43
2025-01-17T17:30:37.8759834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,60.18*45
2025-01-17T17:30:38.8757350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,59.98*4A
2025-01-17T17:30:39.8911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,59.66*41
2025-01-17T17:30:40.8909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,59.47*4E
2025-01-17T17:30:41.8907961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,59.40*48
2025-01-17T17:30:42.8905793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,59.32*4C
2025-01-17T17:30:43.8904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,59.25*6D
2025-01-17T17:30:44.8901216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,59.31*67
2025-01-17T17:30:45.8899949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,59.52*69
2025-01-17T17:30:46.8897401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,59.70*41
2025-01-17T17:30:47.8895254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,59.60*47
2025-01-17T17:30:48.8893503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,59.45*4F
2025-01-17T17:30:49.8891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,59.40*42
2025-01-17T17:30:50.8778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,59.37*68
2025-01-17T17:30:51.8889771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,59.27*6F
2025-01-17T17:30:52.8887797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,59.05*44
2025-01-17T17:30:53.8886121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,58.87*4C
2025-01-17T17:30:54.8883792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,58.75*68
2025-01-17T17:30:55.8770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,58.62*67
2025-01-17T17:30:56.8787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,58.47*69
2025-01-17T17:30:57.8785261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,58.45*68
2025-01-17T17:30:58.8783403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,58.58*66
2025-01-17T17:30:59.8781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,58.71*64
2025-01-17T17:31:00.8779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,58.80*61
2025-01-17T17:31:01.8777118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,58.87*4C
2025-01-17T17:31:02.8775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,58.83*42
2025-01-17T17:31:03.8808856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,58.74*45
2025-01-17T17:31:04.8806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,58.70*6B
2025-01-17T17:31:05.8804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,58.66*6D
2025-01-17T17:31:06.8802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,58.59*67
2025-01-17T17:31:07.8837084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,58.52*60
2025-01-17T17:31:08.8883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,58.49*62
2025-01-17T17:31:09.8881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,58.43*43
2025-01-17T17:31:10.8878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,58.38*46
2025-01-17T17:31:11.8877802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,58.45*64
2025-01-17T17:31:12.8875374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,58.49*66
2025-01-17T17:31:13.8874403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,58.54*6C
2025-01-17T17:31:14.8871450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,58.64*65
2025-01-17T17:31:15.8869306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,58.77*48
2025-01-17T17:31:16.8868005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,58.85*4E
2025-01-17T17:31:17.8888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,58.90*4D
2025-01-17T17:31:18.8886921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,58.87*6F
2025-01-17T17:31:19.8757222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,58.74*67
2025-01-17T17:31:20.8754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,58.46*65
2025-01-17T17:31:21.8751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,58.19*6D
2025-01-17T17:31:22.8750363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,58.07*69
2025-01-17T17:31:23.8766594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,58.15*6C
2025-01-17T17:31:24.8764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,58.41*69
2025-01-17T17:31:25.8824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,58.72*68
2025-01-17T17:31:26.8841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,59.00*6A
2025-01-17T17:31:27.8841805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,59.26*6C
2025-01-17T17:31:28.8839075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,59.32*4E
2025-01-17T17:31:29.8837426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,59.28*4E
2025-01-17T17:31:30.8836325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,59.27*4C
2025-01-17T17:31:31.8877069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,59.38*49
2025-01-17T17:31:32.8874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,59.60*41
2025-01-17T17:31:33.8873679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,59.76*44
2025-01-17T17:31:34.8871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,59.78*63
2025-01-17T17:31:35.8870201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,59.67*63
2025-01-17T17:31:36.8866450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,59.45*4D
2025-01-17T17:31:37.8865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,59.27*6C
2025-01-17T17:31:38.8863123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,59.32*6E
2025-01-17T17:31:39.8825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,59.62*6D
2025-01-17T17:31:40.8860505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,60.00*68
2025-01-17T17:31:41.8859694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,60.30*63
2025-01-17T17:31:42.8906740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,60.51*48
2025-01-17T17:31:43.8903625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,60.49*47
2025-01-17T17:31:44.8901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,60.32*4C
2025-01-17T17:31:45.8899860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,60.19*61
2025-01-17T17:31:46.8897265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.23,60.04*65
2025-01-17T17:31:47.8741140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.44,59.82*44
2025-01-17T17:31:48.8893293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,59.69*4F
2025-01-17T17:31:49.8891074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,59.62*67
2025-01-17T17:31:50.8889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,59.56*62
2025-01-17T17:31:51.8827640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,59.56*66
2025-01-17T17:31:52.8845758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,59.59*60
2025-01-17T17:31:53.8844021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,59.59*69
2025-01-17T17:31:54.8842690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,59.60*48
2025-01-17T17:31:55.8839942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,59.56*45
2025-01-17T17:31:56.8838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,59.39*67
2025-01-17T17:31:57.8902749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,59.24*6E
2025-01-17T17:31:58.8764232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,59.13*4A
2025-01-17T17:31:59.8810777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,59.00*40
2025-01-17T17:32:00.8826240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,58.91*63
2025-01-17T17:32:01.8825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,58.90*63
2025-01-17T17:32:02.8823484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,58.87*47
2025-01-17T17:32:03.8820710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,58.82*45
2025-01-17T17:32:04.8818353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,58.74*44
2025-01-17T17:32:05.8817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,58.57*45
2025-01-17T17:32:06.8815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,58.37*4A
2025-01-17T17:32:07.8814193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,58.20*69
2025-01-17T17:32:08.8811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,58.17*6B
2025-01-17T17:32:09.8809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,58.37*6A
2025-01-17T17:32:10.8807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,58.69*61
2025-01-17T17:32:11.8837175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,58.96*61
2025-01-17T17:32:12.8835420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,59.02*44
2025-01-17T17:32:13.8856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,58.93*4F
2025-01-17T17:32:14.8853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,58.78*4D
2025-01-17T17:32:15.8851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,58.59*4F
2025-01-17T17:32:16.8890963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,58.39*66
2025-01-17T17:32:17.8812523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,58.31*63
2025-01-17T17:32:18.8811089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,58.40*4D
2025-01-17T17:32:19.8809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,58.47*41
2025-01-17T17:32:20.8807102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,58.51*64
2025-01-17T17:32:21.8804752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,58.60*69
2025-01-17T17:32:22.8803535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,58.79*62
2025-01-17T17:32:23.8801273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,58.97*63
2025-01-17T17:32:24.8799080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,59.07*40
2025-01-17T17:32:25.8797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,59.13*48
2025-01-17T17:32:26.8796240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,59.13*49
2025-01-17T17:32:27.8817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,59.14*4F
2025-01-17T17:32:28.8878783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,59.18*41
2025-01-17T17:32:29.8877080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,59.25*41
2025-01-17T17:32:30.8875663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,59.31*42
2025-01-17T17:32:31.8873387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,59.36*4E
2025-01-17T17:32:32.8872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,59.33*4E
2025-01-17T17:32:33.8869571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,59.26*4E
2025-01-17T17:32:34.8794111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,59.25*42
2025-01-17T17:32:35.8791863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,59.25*68
2025-01-17T17:32:36.8789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,59.23*6A
2025-01-17T17:32:37.8786371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,59.25*41
2025-01-17T17:32:38.8786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,59.33*42
2025-01-17T17:32:39.8802089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,59.42*64
2025-01-17T17:32:40.8800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,59.51*6F
2025-01-17T17:32:41.8798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,59.67*67
2025-01-17T17:32:42.8796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,59.63*45
2025-01-17T17:32:43.8793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,59.42*4D
2025-01-17T17:32:44.8790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,59.30*49
2025-01-17T17:32:45.8789601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,59.25*6B
2025-01-17T17:32:46.8787472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,59.20*67
2025-01-17T17:32:47.8785329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,59.20*6A
2025-01-17T17:32:48.8783371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,59.23*65
2025-01-17T17:32:49.8781486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,59.24*68
2025-01-17T17:32:50.8800280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,59.31*46
2025-01-17T17:32:51.8798665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,59.40*44
2025-01-17T17:32:52.8797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,59.41*47
2025-01-17T17:32:53.8794751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,59.39*65
2025-01-17T17:32:54.8793056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,59.32*42
2025-01-17T17:32:55.8790536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,59.19*40
2025-01-17T17:32:56.8789481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,59.15*41
2025-01-17T17:32:57.8786993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,59.19*48
2025-01-17T17:32:58.8785993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,59.17*6B
2025-01-17T17:32:59.8782956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,59.04*6E
2025-01-17T17:33:00.8780347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,58.84*44
2025-01-17T17:33:01.8778404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,58.74*43
2025-01-17T17:33:02.8796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,58.66*44
2025-01-17T17:33:03.8794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,58.72*45
2025-01-17T17:33:04.8819918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,58.84*4A
2025-01-17T17:33:05.8817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,59.03*65
2025-01-17T17:33:06.8815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,59.21*6B
2025-01-17T17:33:07.8813384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,59.28*42
2025-01-17T17:33:08.8812363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,59.37*49
2025-01-17T17:33:09.8810113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,59.39*4D
2025-01-17T17:33:10.8807057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,59.31*61
2025-01-17T17:33:11.8805210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,59.20*6F
2025-01-17T17:33:12.8803580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,59.13*4C
2025-01-17T17:33:13.8801050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,59.20*42
2025-01-17T17:33:14.8797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,59.19*48
2025-01-17T17:33:15.8796891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,59.08*4A
2025-01-17T17:33:16.8794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,59.04*67
2025-01-17T17:33:17.8794012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,59.17*45
2025-01-17T17:33:18.8791186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,59.33*41
2025-01-17T17:33:19.8815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,59.30*4A
2025-01-17T17:33:20.8832911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,59.18*40
2025-01-17T17:33:21.8830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,59.16*41
2025-01-17T17:33:22.8828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,59.12*6C
2025-01-17T17:33:23.8826259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,59.06*64
2025-01-17T17:33:24.8771567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,58.96*6C
2025-01-17T17:33:25.8823215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,58.96*65
2025-01-17T17:33:26.8841878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,58.98*64
2025-01-17T17:33:27.8839855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,59.08*61
2025-01-17T17:33:28.8857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,59.21*47
2025-01-17T17:33:29.8856254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,59.20*43
2025-01-17T17:33:30.8853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,59.22*65
2025-01-17T17:33:31.8851522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,59.24*4C
2025-01-17T17:33:32.8850576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,59.12*44
2025-01-17T17:33:33.8847025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,58.86*41
2025-01-17T17:33:34.8845659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,58.70*42
2025-01-17T17:33:35.8842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,58.75*6F
2025-01-17T17:33:36.8882772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,58.81*6C
2025-01-17T17:33:37.8880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,58.81*62
2025-01-17T17:33:38.8876795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,58.73*49
2025-01-17T17:33:39.8876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,58.68*48
2025-01-17T17:33:40.8874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,58.68*42
2025-01-17T17:33:41.8752444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,58.78*63
2025-01-17T17:33:42.8906626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,58.91*67
2025-01-17T17:33:43.8904532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,59.13*62
2025-01-17T17:33:44.8902194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,59.43*63
2025-01-17T17:33:45.8900496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,59.68*63
2025-01-17T17:33:46.8898389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,59.68*45
2025-01-17T17:33:47.8896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,59.59*4F
2025-01-17T17:33:48.8894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,59.63*46
2025-01-17T17:33:49.8892947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,59.69*43
2025-01-17T17:33:50.8911728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,59.67*45
2025-01-17T17:33:51.8753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,59.44*69
2025-01-17T17:33:52.8907178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,59.13*6B
2025-01-17T17:33:53.8906628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,59.01*67
2025-01-17T17:33:54.8770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,59.01*44
2025-01-17T17:33:55.8768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,58.90*64
2025-01-17T17:33:56.8876618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,58.92*64
2025-01-17T17:33:57.8808142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,59.06*6E
2025-01-17T17:33:58.8865023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,59.30*6B
2025-01-17T17:33:59.8910926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,59.67*6A
2025-01-17T17:34:00.8908831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,59.98*6D
2025-01-17T17:34:01.8907218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,60.12*63
2025-01-17T17:34:02.8905428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,60.14*4E
2025-01-17T17:34:03.8902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,59.95*46
2025-01-17T17:34:04.8779552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.07,59.61*68
2025-01-17T17:34:05.8776925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.03,59.24*6D
2025-01-17T17:34:06.8775101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.10,58.96*6D
2025-01-17T17:34:07.8773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,58.88*4E
2025-01-17T17:34:08.8771283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,58.82*61
2025-01-17T17:34:09.8798061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,58.76*6F
2025-01-17T17:34:10.8796478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,58.77*43
2025-01-17T17:34:11.8872175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,58.98*65
2025-01-17T17:34:12.8787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,59.23*6A
2025-01-17T17:34:13.8901094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,59.54*6A
2025-01-17T17:34:14.8898803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,59.75*6B
2025-01-17T17:34:15.8896744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,59.80*6B
2025-01-17T17:34:16.8893905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,59.76*6C
2025-01-17T17:34:17.8893080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,59.62*66
2025-01-17T17:34:18.8890318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,59.46*6F
2025-01-17T17:34:19.8888580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,59.35*6A
2025-01-17T17:34:20.8886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,59.21*45
2025-01-17T17:34:21.8884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,59.00*48
2025-01-17T17:34:22.8882184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,58.85*48
2025-01-17T17:34:23.8880474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,58.77*64
2025-01-17T17:34:24.8877843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,58.73*67
2025-01-17T17:34:25.8875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,58.73*68
2025-01-17T17:34:26.8874247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,58.85*62
2025-01-17T17:34:27.8872491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,59.04*67
2025-01-17T17:34:28.8868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,59.25*64
2025-01-17T17:34:29.8903273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,59.43*4D
2025-01-17T17:34:30.8814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,59.58*47
2025-01-17T17:34:31.8891722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,59.56*44
2025-01-17T17:34:32.8914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,59.38*4C
2025-01-17T17:34:33.8912250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,59.15*48
2025-01-17T17:34:34.8910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,58.97*47
2025-01-17T17:34:35.8908293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,58.85*4F
2025-01-17T17:34:36.8906421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,58.83*6D
2025-01-17T17:34:37.8782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,58.88*63
2025-01-17T17:34:38.8812237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,58.99*64
2025-01-17T17:34:39.8885352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,58.99*6B
2025-01-17T17:34:40.8883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,59.06*67
2025-01-17T17:34:41.8882231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,59.20*63
2025-01-17T17:34:42.8903495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,59.29*63
2025-01-17T17:34:43.8901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,59.42*66
2025-01-17T17:34:44.8899195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,59.46*48
2025-01-17T17:34:45.8897627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,59.37*6D
2025-01-17T17:34:46.8895927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,59.17*69
2025-01-17T17:34:47.8894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,58.92*4A
2025-01-17T17:34:48.8892152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,58.73*40
2025-01-17T17:34:49.8889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,58.71*40
2025-01-17T17:34:50.8783932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,58.72*4C
2025-01-17T17:34:51.8900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,58.74*6E
2025-01-17T17:34:52.8899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,58.79*6E
2025-01-17T17:34:53.8898304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,58.88*60
2025-01-17T17:34:54.8895689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,59.05*69
2025-01-17T17:34:55.8915130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,59.17*63
2025-01-17T17:34:56.8912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,59.24*68
2025-01-17T17:34:57.8910587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,59.34*6E
2025-01-17T17:34:58.8772261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,59.37*40
2025-01-17T17:34:59.8771102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,59.27*6A
2025-01-17T17:35:00.8768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,58.95*6B
2025-01-17T17:35:01.8838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,58.63*6D
2025-01-17T17:35:02.8780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,58.47*46
2025-01-17T17:35:03.8777014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,58.41*49
2025-01-17T17:35:04.8807862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,58.41*6C
2025-01-17T17:35:05.8841108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,58.61*69
2025-01-17T17:35:06.8839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,58.89*6A
2025-01-17T17:35:07.8869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,59.15*60
2025-01-17T17:35:08.8927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,59.35*42
2025-01-17T17:35:09.8924823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,59.44*42
2025-01-17T17:35:10.8922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,59.37*47
2025-01-17T17:35:11.8764497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,59.34*6B
2025-01-17T17:35:12.8782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,59.30*6F
2025-01-17T17:35:13.8780825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,59.21*65
2025-01-17T17:35:14.8780189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,59.08*63
2025-01-17T17:35:15.8777293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,58.94*69
2025-01-17T17:35:16.8815406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,58.93*67
2025-01-17T17:35:17.8896954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,58.97*66
2025-01-17T17:35:18.8896552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,59.04*6C
2025-01-17T17:35:19.8893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.63,59.22*6D
2025-01-17T17:35:20.8909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,59.31*4B
2025-01-17T17:35:21.8833461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,59.40*40
2025-01-17T17:35:22.8916171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,59.41*6C
2025-01-17T17:35:23.8914189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,59.41*67
2025-01-17T17:35:24.8912015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,59.33*61
2025-01-17T17:35:25.8834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,59.14*62
2025-01-17T17:35:26.8832885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,58.86*64
2025-01-17T17:35:27.8830431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,58.58*67
2025-01-17T17:35:28.8828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,58.43*62
2025-01-17T17:35:29.8851655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,58.52*60
2025-01-17T17:35:30.8851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,58.77*61
2025-01-17T17:35:31.8848569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,59.11*62
2025-01-17T17:35:32.8847943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,59.35*4F
2025-01-17T17:35:33.8846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,59.53*49
2025-01-17T17:35:34.8888933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,59.72*46
2025-01-17T17:35:35.8886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,59.68*45
2025-01-17T17:35:36.8884560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,59.49*66
2025-01-17T17:35:37.8779623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,59.29*67
2025-01-17T17:35:38.8778497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,59.12*6B
2025-01-17T17:35:39.8807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,58.94*4C
2025-01-17T17:35:40.8826726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,58.90*64
2025-01-17T17:35:41.8825504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,58.94*63
2025-01-17T17:35:42.8844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,58.95*63
2025-01-17T17:35:43.8841594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,58.88*6F
2025-01-17T17:35:44.8840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,58.77*4D
2025-01-17T17:35:45.8838453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,58.71*46
2025-01-17T17:35:46.8834895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,58.81*66
2025-01-17T17:35:47.8833286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,58.91*62
2025-01-17T17:35:48.8831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,58.96*67
2025-01-17T17:35:49.8830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,58.99*44
2025-01-17T17:35:50.8827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,59.03*4E
2025-01-17T17:35:51.8824966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,59.04*45
2025-01-17T17:35:52.8823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,59.03*4C
2025-01-17T17:35:53.8870226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,59.06*49
2025-01-17T17:35:54.8811419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,59.02*40
2025-01-17T17:35:55.8807879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,59.00*4D
2025-01-17T17:35:56.8831243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,58.97*42
2025-01-17T17:35:57.8887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,58.91*49
2025-01-17T17:35:58.8805507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,58.93*6C
2025-01-17T17:35:59.8854184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,58.96*6F
2025-01-17T17:36:00.8785291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,58.95*6B
2025-01-17T17:36:01.8784311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,58.98*6E
2025-01-17T17:36:02.8781261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,59.06*6B
2025-01-17T17:36:03.8807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,59.24*6D
2025-01-17T17:36:04.8805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,59.51*60
2025-01-17T17:36:05.8881661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,59.65*65
2025-01-17T17:36:06.8879257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,59.68*63
2025-01-17T17:36:07.8876614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,59.66*44
2025-01-17T17:36:08.8875301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,59.63*44
2025-01-17T17:36:09.8873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,59.50*43
2025-01-17T17:36:10.8871232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,59.42*4F
2025-01-17T17:36:11.8869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,59.34*63
2025-01-17T17:36:12.8888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,59.22*60
2025-01-17T17:36:13.8886362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,59.16*40
2025-01-17T17:36:14.8883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,59.11*6A
2025-01-17T17:36:15.8882333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,59.11*60
2025-01-17T17:36:16.8759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,59.14*6B
2025-01-17T17:36:17.8756448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,59.13*68
2025-01-17T17:36:18.8911865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,59.17*63
2025-01-17T17:36:19.8908301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,59.26*67
2025-01-17T17:36:20.8907246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,59.32*65
2025-01-17T17:36:21.8905138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,59.23*6E
2025-01-17T17:36:22.8903228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,59.06*4B
2025-01-17T17:36:23.8901617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,58.90*44
2025-01-17T17:36:24.8899093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,58.77*69
2025-01-17T17:36:25.8897212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,58.82*62
2025-01-17T17:36:26.8819739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,58.92*61
2025-01-17T17:36:27.8816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,58.95*43
2025-01-17T17:36:28.8814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,58.93*4B
2025-01-17T17:36:29.8812735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,58.85*4D
2025-01-17T17:36:30.8810919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,58.77*42
2025-01-17T17:36:31.8808689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,58.72*47
2025-01-17T17:36:32.8851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,58.67*69
2025-01-17T17:36:33.8850174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,58.65*69
2025-01-17T17:36:34.8848076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,58.67*6D
2025-01-17T17:36:35.8845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,58.71*69
2025-01-17T17:36:36.8844395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,58.82*4E
2025-01-17T17:36:37.8841584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,58.96*49
2025-01-17T17:36:38.8839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,59.03*68
2025-01-17T17:36:39.8775562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,58.99*64
2025-01-17T17:36:40.8929279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,58.94*4E
2025-01-17T17:36:41.8928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,58.95*4F
2025-01-17T17:36:42.8810494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,58.97*4B
2025-01-17T17:36:43.8809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,58.93*4A
2025-01-17T17:36:44.8860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,58.98*4C
2025-01-17T17:36:45.8889890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,59.00*4D
2025-01-17T17:36:46.8888631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,59.01*43
2025-01-17T17:36:47.8886460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,59.07*4C
2025-01-17T17:36:48.8884343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,59.25*49
2025-01-17T17:36:49.8882832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,59.45*6B
2025-01-17T17:36:50.8880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,59.60*40
2025-01-17T17:36:51.8770608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,59.78*60
2025-01-17T17:36:52.8768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,59.84*67
2025-01-17T17:36:53.8766789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,59.66*6D
2025-01-17T17:36:54.8921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,59.47*4C
2025-01-17T17:36:55.8919208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,59.39*65
2025-01-17T17:36:56.8817065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,59.46*6F
2025-01-17T17:36:57.8815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,59.56*6C
2025-01-17T17:36:58.8812153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,59.63*65
2025-01-17T17:36:59.8810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,59.72*45
2025-01-17T17:37:00.8808461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,59.82*4D
2025-01-17T17:37:01.8807425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,59.91*4E
2025-01-17T17:37:02.8805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,59.83*63
2025-01-17T17:37:03.8803507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,59.60*6E
2025-01-17T17:37:04.8800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,59.35*61
2025-01-17T17:37:05.8798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,59.19*62
2025-01-17T17:37:06.8873178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,59.14*6B
2025-01-17T17:37:07.8871681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,59.18*61
2025-01-17T17:37:08.8869093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,59.31*6F
2025-01-17T17:37:09.8867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,59.46*63
2025-01-17T17:37:10.8864749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,59.52*6F
2025-01-17T17:37:11.8862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,59.47*4C
2025-01-17T17:37:12.8885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,59.32*40
2025-01-17T17:37:13.8883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,59.25*6D
2025-01-17T17:37:14.8787181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,59.21*63
2025-01-17T17:37:15.8785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,59.19*61
2025-01-17T17:37:16.8783168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,59.18*48
2025-01-17T17:37:17.8822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,59.07*41
2025-01-17T17:37:18.8819432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,58.87*47
2025-01-17T17:37:19.8912463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,58.76*4C
2025-01-17T17:37:20.8845611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,58.67*68
2025-01-17T17:37:21.8843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,58.52*6C
2025-01-17T17:37:22.8868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,58.46*49
2025-01-17T17:37:23.8885621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,58.51*64
2025-01-17T17:37:24.8884020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,58.65*65
2025-01-17T17:37:25.8898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,58.71*6E
2025-01-17T17:37:26.8896295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,58.67*44
2025-01-17T17:37:27.8893849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,58.65*4D
2025-01-17T17:37:28.8892328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,58.66*6B
2025-01-17T17:37:29.8890188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,58.71*6B
2025-01-17T17:37:30.8888443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,58.76*68
2025-01-17T17:37:31.8885586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,58.76*43
2025-01-17T17:37:32.8883812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,58.82*62
2025-01-17T17:37:33.8882167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.63,58.94*63
2025-01-17T17:37:34.8879635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.89,58.95*60
2025-01-17T17:37:35.8878810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,58.88*61
2025-01-17T17:37:36.8767566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,58.75*63
2025-01-17T17:37:37.8853988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,58.76*44
2025-01-17T17:37:38.8805631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,58.79*6B
2025-01-17T17:37:39.8771653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,58.83*61
2025-01-17T17:37:40.8769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.71,58.99*6F
2025-01-17T17:37:41.8812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.86,59.25*69
2025-01-17T17:37:42.8884007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,59.50*69
2025-01-17T17:37:43.8883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,59.69*4C
2025-01-17T17:37:44.8879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,59.78*6F
2025-01-17T17:37:45.8878052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,59.88*6C
2025-01-17T17:37:46.8875399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,60.01*61
2025-01-17T17:37:47.8874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,59.97*64
2025-01-17T17:37:48.8870917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,59.80*67
2025-01-17T17:37:49.8869972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,59.68*4C
2025-01-17T17:37:50.8868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,59.62*45
2025-01-17T17:37:51.8866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,59.61*6A
2025-01-17T17:37:52.8889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,59.62*64
2025-01-17T17:37:53.8888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,59.47*47
2025-01-17T17:37:54.8886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,59.43*42
2025-01-17T17:37:55.8884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,59.49*66
2025-01-17T17:37:56.8882166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,59.53*67
2025-01-17T17:37:57.8880031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,59.54*6B
2025-01-17T17:37:58.8877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,59.62*67
2025-01-17T17:37:59.8903739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,59.67*6E
2025-01-17T17:38:00.8901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,59.78*60
2025-01-17T17:38:01.8899560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,59.89*6F
2025-01-17T17:38:02.8897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,59.88*4F
2025-01-17T17:38:03.8895786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,59.76*47
2025-01-17T17:38:04.8918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,59.51*4D
2025-01-17T17:38:05.8915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,59.22*47
2025-01-17T17:38:06.8915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,58.96*49
2025-01-17T17:38:07.8841632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,58.82*68
2025-01-17T17:38:08.8839812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,58.88*6D
2025-01-17T17:38:09.8837792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,59.01*63
2025-01-17T17:38:10.8835645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,59.05*6B
2025-01-17T17:38:11.8833381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,59.06*49
2025-01-17T17:38:12.8832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,59.13*42
2025-01-17T17:38:13.8884332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,59.18*41
2025-01-17T17:38:14.8881454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,59.18*4D
2025-01-17T17:38:15.8898984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,59.21*6F
2025-01-17T17:38:16.8823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,59.31*6B
2025-01-17T17:38:17.8821526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,59.39*66
2025-01-17T17:38:18.8818099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,59.48*4C
2025-01-17T17:38:19.8817175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,59.41*42
2025-01-17T17:38:20.8815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,59.21*4E
2025-01-17T17:38:21.8812164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,58.97*48
2025-01-17T17:38:22.8810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,58.80*49
2025-01-17T17:38:23.8810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,58.79*6D
2025-01-17T17:38:24.8806767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,58.99*6E
2025-01-17T17:38:25.8806589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,59.31*6E
2025-01-17T17:38:26.8802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,59.47*69
2025-01-17T17:38:27.8801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,59.44*46
2025-01-17T17:38:28.8798706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,59.33*4F
2025-01-17T17:38:29.8841943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,59.25*4A
2025-01-17T17:38:30.8809049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,59.16*41
2025-01-17T17:38:31.8805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,58.91*66
2025-01-17T17:38:32.8892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,58.58*64
2025-01-17T17:38:33.8787452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,58.30*6C
2025-01-17T17:38:34.8806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,58.22*40
2025-01-17T17:38:35.8804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,58.32*6C
2025-01-17T17:38:36.8800457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,58.55*6A
2025-01-17T17:38:37.8800347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,58.84*69
2025-01-17T17:38:38.8797695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.52,59.21*6C
2025-01-17T17:38:39.8813018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,59.53*4A
2025-01-17T17:38:40.8811101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,59.63*41
2025-01-17T17:38:41.8809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,59.67*43
2025-01-17T17:38:42.8807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,59.59*62
2025-01-17T17:38:43.8804927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,59.33*67
2025-01-17T17:38:44.8803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.06,59.01*63
2025-01-17T17:38:45.8839082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.44,58.71*6C
2025-01-17T17:38:46.8836947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.03,58.48*4D
2025-01-17T17:38:47.8834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,58.38*40
2025-01-17T17:38:48.8832678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,58.48*62
2025-01-17T17:38:49.8830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,58.66*69
2025-01-17T17:38:50.8828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.04,58.92*63
2025-01-17T17:38:51.8868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.46,59.24*69
2025-01-17T17:38:52.8867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.95,59.43*61
2025-01-17T17:38:53.8865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,59.59*6B
2025-01-17T17:38:54.8864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,59.84*67
2025-01-17T17:38:55.8882515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,59.98*45
2025-01-17T17:38:56.8788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,59.96*63
2025-01-17T17:38:57.8787092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.15,59.80*63
2025-01-17T17:38:58.8784683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.09,59.60*63
2025-01-17T17:38:59.8782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.44,59.39*62
2025-01-17T17:39:00.8801905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,59.15*6B
2025-01-17T17:39:01.8836263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,58.96*60
2025-01-17T17:39:02.8834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,58.78*4E
2025-01-17T17:39:03.8865167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,58.60*44
2025-01-17T17:39:04.8863760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,58.56*6F
2025-01-17T17:39:05.8894646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,58.65*69
2025-01-17T17:39:06.8797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,58.94*6D
2025-01-17T17:39:07.8817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,59.29*6B
2025-01-17T17:39:08.8895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,59.48*69
2025-01-17T17:39:09.8893487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,59.54*40
2025-01-17T17:39:10.8891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,59.62*47
2025-01-17T17:39:11.8889133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,59.75*40
2025-01-17T17:39:12.8846743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,59.79*63
2025-01-17T17:39:13.8845025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,59.71*45
2025-01-17T17:39:14.8844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,59.47*64
2025-01-17T17:39:15.8840394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,59.26*67
2025-01-17T17:39:16.8838743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,59.14*6B
2025-01-17T17:39:17.8888732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,59.01*40
2025-01-17T17:39:18.8834341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,58.88*46
2025-01-17T17:39:19.8832859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,58.75*4B
2025-01-17T17:39:20.8877613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,58.74*4F
2025-01-17T17:39:21.8858201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,58.80*4C
2025-01-17T17:39:22.8891033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,58.77*6B
2025-01-17T17:39:23.8791809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,58.78*67
2025-01-17T17:39:24.8890704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,58.82*64
2025-01-17T17:39:25.8914879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,58.91*6E
2025-01-17T17:39:26.8913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,59.07*6D
2025-01-17T17:39:27.8911289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,59.21*67
2025-01-17T17:39:28.8909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,59.22*6B
2025-01-17T17:39:29.8906531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,59.10*49
2025-01-17T17:39:30.8811271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,58.95*4D
2025-01-17T17:39:31.8813017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,58.86*6C
2025-01-17T17:39:32.8806000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,58.77*6C
2025-01-17T17:39:33.8803830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,58.67*68
2025-01-17T17:39:34.8801970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,58.56*4F
2025-01-17T17:39:35.8799810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,58.41*41
2025-01-17T17:39:36.8797702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,58.23*46
2025-01-17T17:39:37.8795532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,58.03*43
2025-01-17T17:39:38.8843977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,57.93*68
2025-01-17T17:39:39.8841818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,57.97*63
2025-01-17T17:39:40.8838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,58.11*65
2025-01-17T17:39:41.8805296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,58.33*69
2025-01-17T17:39:42.9012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,58.63*6D
2025-01-17T17:39:43.8915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,58.88*6D
2025-01-17T17:39:44.8913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,58.96*61
2025-01-17T17:39:45.8912359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,58.92*6D
2025-01-17T17:39:46.8910045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,58.88*6A
2025-01-17T17:39:47.8907032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,59.07*46
2025-01-17T17:39:48.8904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,59.29*41
2025-01-17T17:39:49.8902723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,59.41*40
2025-01-17T17:39:50.8900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,59.45*40
2025-01-17T17:39:51.8899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,59.36*4E
2025-01-17T17:39:52.8897141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,59.23*6C
2025-01-17T17:39:53.8895166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,59.04*65
2025-01-17T17:39:54.8892708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,58.77*68
2025-01-17T17:39:55.8891135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,58.52*6A
2025-01-17T17:39:56.8888838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,58.35*6D
2025-01-17T17:39:57.8824583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,58.38*64
2025-01-17T17:39:58.8822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,58.58*61
2025-01-17T17:39:59.8848070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.36,58.95*69
2025-01-17T17:40:00.8844928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.06,59.41*6E
2025-01-17T17:40:01.8843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.27,59.91*63
2025-01-17T17:40:02.8841735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,60.25*63
2025-01-17T17:40:03.8839225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,60.35*44
2025-01-17T17:40:04.8837603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,60.29*4C
2025-01-17T17:40:05.8836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,60.24*66
2025-01-17T17:40:06.8833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.80,60.03*68
2025-01-17T17:40:07.8830929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.02,59.62*61
2025-01-17T17:40:08.8828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.51,59.15*65
2025-01-17T17:40:09.8827449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,58.79*63
2025-01-17T17:40:10.8824758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,58.64*44
2025-01-17T17:40:11.8823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,58.60*68
2025-01-17T17:40:12.8821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,58.71*68
2025-01-17T17:40:13.8837310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,58.88*68
2025-01-17T17:40:14.8835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,59.08*6E
2025-01-17T17:40:15.8834394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,59.43*68
2025-01-17T17:40:16.8830875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,59.84*60
2025-01-17T17:40:17.8830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,60.20*69
2025-01-17T17:40:18.8827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,60.35*6C
2025-01-17T17:40:19.8826035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,60.25*4A
2025-01-17T17:40:20.8869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,60.03*63
2025-01-17T17:40:21.8886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,59.75*6A
2025-01-17T17:40:22.8884283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,59.53*64
2025-01-17T17:40:23.8881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,59.37*43
2025-01-17T17:40:24.8880096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,59.18*41
2025-01-17T17:40:25.8878457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,59.03*4F
2025-01-17T17:40:26.8877013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,59.03*4E
2025-01-17T17:40:27.8874701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,59.13*4B
2025-01-17T17:40:28.8891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,59.15*6C
2025-01-17T17:40:29.8890767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,59.19*6E
2025-01-17T17:40:30.8887693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,59.31*68
2025-01-17T17:40:31.8885766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,59.45*62
2025-01-17T17:40:32.8884183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,59.51*41
2025-01-17T17:40:33.8882168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,59.49*42
2025-01-17T17:40:34.8879486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,59.32*41
2025-01-17T17:40:35.8877551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,59.21*41
2025-01-17T17:40:36.8875570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,59.08*6E
2025-01-17T17:40:37.8873982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,58.93*61
2025-01-17T17:40:38.8872347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,58.76*43
2025-01-17T17:40:39.8785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,58.70*4C
2025-01-17T17:40:40.8783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,58.72*42
2025-01-17T17:40:41.8782359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,58.83*69
2025-01-17T17:40:42.8780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,58.96*67
2025-01-17T17:40:43.8778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,59.16*6B
2025-01-17T17:40:44.8932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,59.44*46
2025-01-17T17:40:45.8930192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,59.54*44
2025-01-17T17:40:46.8928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,59.45*40
2025-01-17T17:40:47.8926628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,59.21*4E
2025-01-17T17:40:48.8923828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,58.94*64
2025-01-17T17:40:49.8921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,58.69*68
2025-01-17T17:40:50.8762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,58.48*45
2025-01-17T17:40:51.8761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.43,58.34*41
2025-01-17T17:40:52.8758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,58.30*4D
2025-01-17T17:40:53.8913656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,58.45*6F
2025-01-17T17:40:54.8911983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,58.72*6D
2025-01-17T17:40:55.8910381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.76,59.03*60
2025-01-17T17:40:56.8907734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.70,59.28*67
2025-01-17T17:40:57.8905864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,59.38*61
2025-01-17T17:40:58.8903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,59.39*45
2025-01-17T17:40:59.8942639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,59.41*4C
2025-01-17T17:41:00.8783506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,59.44*6D
2025-01-17T17:41:01.8817433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,59.43*65
2025-01-17T17:41:02.8843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.80,59.38*63
2025-01-17T17:41:03.8840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.40,59.22*6A
2025-01-17T17:41:04.8838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,59.02*67
2025-01-17T17:41:05.8869611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,58.79*40
2025-01-17T17:41:06.8868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,58.57*42
2025-01-17T17:41:07.8800274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,58.42*67
2025-01-17T17:41:08.8798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,58.54*60
2025-01-17T17:41:09.8797234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,58.70*6C
2025-01-17T17:41:10.8795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,58.77*67
2025-01-17T17:41:11.8792227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,58.87*69
2025-01-17T17:41:12.8791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,59.15*63
2025-01-17T17:41:13.8788410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,59.50*68
2025-01-17T17:41:14.8786280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,59.71*6A
2025-01-17T17:41:15.8785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,59.76*62
2025-01-17T17:41:16.8938643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,59.75*41
2025-01-17T17:41:17.8936767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,59.57*4D
2025-01-17T17:41:18.8935725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,59.21*4D
2025-01-17T17:41:19.8790370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,58.90*40
2025-01-17T17:41:20.8845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,58.80*40
2025-01-17T17:41:21.8843355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,58.84*64
2025-01-17T17:41:22.8778798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,58.92*67
2025-01-17T17:41:23.8836046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,59.04*47
2025-01-17T17:41:24.8833964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,59.15*4E
2025-01-17T17:41:25.8859837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,59.38*61
2025-01-17T17:41:26.8858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,59.61*61
2025-01-17T17:41:27.8855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,59.62*68
2025-01-17T17:41:28.8852806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,59.47*42
2025-01-17T17:41:29.8851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,59.30*42
2025-01-17T17:41:30.8848973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,59.30*6B
2025-01-17T17:41:31.8847106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,59.44*64
2025-01-17T17:41:32.8845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,59.56*6C
2025-01-17T17:41:33.8843144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,59.60*6A
2025-01-17T17:41:34.8865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,59.42*44
2025-01-17T17:41:35.8862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,59.10*43
2025-01-17T17:41:36.8861984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,58.91*43
2025-01-17T17:41:37.8926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,58.83*44
2025-01-17T17:41:38.8768123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,58.93*41
2025-01-17T17:41:39.8793767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,59.12*4F
2025-01-17T17:41:40.8894735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,59.24*64
2025-01-17T17:41:41.8944344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,59.20*48
2025-01-17T17:41:42.8823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,58.98*45
2025-01-17T17:41:43.8821472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,58.79*45
2025-01-17T17:41:44.8820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,58.77*6D
2025-01-17T17:41:45.8817951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,58.82*6E
2025-01-17T17:41:46.8815642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,58.85*64
2025-01-17T17:41:47.8814780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,58.97*6D
2025-01-17T17:41:48.8811110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,59.22*6F
2025-01-17T17:41:49.8809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,59.34*6A
2025-01-17T17:41:50.8807957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,59.29*69
2025-01-17T17:41:51.8806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,59.20*61
2025-01-17T17:41:52.8803344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,59.05*45
2025-01-17T17:41:53.8801605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,58.89*4F
2025-01-17T17:41:54.8800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,58.86*65
2025-01-17T17:41:55.8798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,58.88*66
2025-01-17T17:41:56.8795614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,58.85*67
2025-01-17T17:41:57.8794926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,58.85*4E
2025-01-17T17:41:58.8820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,59.00*6B
2025-01-17T17:41:59.8865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,59.17*64
2025-01-17T17:42:00.8864105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,59.18*4D
2025-01-17T17:42:01.8861249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,59.06*66
2025-01-17T17:42:02.8858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,58.89*6B
2025-01-17T17:42:03.8858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,58.77*6B
2025-01-17T17:42:04.8856238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,58.76*43
2025-01-17T17:42:05.8854087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,58.61*6D
2025-01-17T17:42:06.8852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,58.48*65
2025-01-17T17:42:07.8849423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,58.61*68
2025-01-17T17:42:08.8847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,58.84*66
2025-01-17T17:42:09.8845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,59.02*69
2025-01-17T17:42:10.8844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,59.22*44
2025-01-17T17:42:11.8921616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,59.46*43
2025-01-17T17:42:12.8833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,59.74*47
2025-01-17T17:42:13.8831211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,60.04*41
2025-01-17T17:42:14.8829349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,60.25*66
2025-01-17T17:42:15.8892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,60.45*69
2025-01-17T17:42:16.8919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,60.60*6F
2025-01-17T17:42:17.8819120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,60.76*4B
2025-01-17T17:42:18.8818439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,60.91*6A
2025-01-17T17:42:19.8816404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,60.99*6E
2025-01-17T17:42:20.8813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,61.06*6F
2025-01-17T17:42:21.8812969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,61.25*41
2025-01-17T17:42:22.8809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,61.61*67
2025-01-17T17:42:23.8808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,61.96*64
2025-01-17T17:42:24.8807543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,62.12*4F
2025-01-17T17:42:25.8804774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,62.19*41
2025-01-17T17:42:26.8802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,62.22*6D
2025-01-17T17:42:27.8800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,62.16*62
2025-01-17T17:42:28.8798383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,61.97*47
2025-01-17T17:42:29.8796254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,61.71*4D
2025-01-17T17:42:30.8794747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,61.58*47
2025-01-17T17:42:31.8792560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,61.64*6A
2025-01-17T17:42:32.8820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,61.75*62
2025-01-17T17:42:33.8818331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,61.93*65
2025-01-17T17:42:34.8815812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,62.09*41
2025-01-17T17:42:35.8813632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,62.09*44
2025-01-17T17:42:36.8812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,62.05*49
2025-01-17T17:42:37.8810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,61.91*43
2025-01-17T17:42:38.8808479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,61.67*6D
2025-01-17T17:42:39.8864936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,61.40*69
2025-01-17T17:42:40.8863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,61.08*66
2025-01-17T17:42:41.8860561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,60.81*4F
2025-01-17T17:42:42.8858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,60.71*44
2025-01-17T17:42:43.8857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,60.84*62
2025-01-17T17:42:44.8855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,61.10*65
2025-01-17T17:42:45.8888386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,61.41*6E
2025-01-17T17:42:46.8886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,61.58*68
2025-01-17T17:42:47.8884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,61.58*6A
2025-01-17T17:42:48.8883012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,61.42*41
2025-01-17T17:42:49.8880770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,61.26*47
2025-01-17T17:42:50.8877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,61.09*46
2025-01-17T17:42:51.8876836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,60.84*68
2025-01-17T17:42:52.8874621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,60.57*60
2025-01-17T17:42:53.8872393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,60.28*6A
2025-01-17T17:42:54.8870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,60.14*6C
2025-01-17T17:42:55.8905307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,60.19*43
2025-01-17T17:42:56.8904471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,60.35*68
2025-01-17T17:42:57.8900072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,60.55*6A
2025-01-17T17:42:58.8899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,60.73*6B
2025-01-17T17:42:59.8897477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,60.99*63
2025-01-17T17:43:00.8930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,61.19*69
2025-01-17T17:43:01.8812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,61.30*6F
2025-01-17T17:43:02.8810522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,61.20*4A
2025-01-17T17:43:03.8808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,60.99*62
2025-01-17T17:43:04.8806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,60.82*6A
2025-01-17T17:43:05.8804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,60.65*67
2025-01-17T17:43:06.8822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,60.51*46
2025-01-17T17:43:07.8922764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,60.46*6F
2025-01-17T17:43:08.8807437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,60.37*62
2025-01-17T17:43:09.8805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,60.27*49
2025-01-17T17:43:10.8803583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,60.39*6C
2025-01-17T17:43:11.8800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,60.65*6C
2025-01-17T17:43:12.8907265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,60.86*61
2025-01-17T17:43:13.8905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,61.01*60
2025-01-17T17:43:14.8903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,61.26*67
2025-01-17T17:43:15.8902171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,61.46*60
2025-01-17T17:43:16.8899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,61.45*63
2025-01-17T17:43:17.8897200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,61.23*65
2025-01-17T17:43:18.8895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,60.91*6E
2025-01-17T17:43:19.8935016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,60.82*62
2025-01-17T17:43:20.8850666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,60.87*6F
2025-01-17T17:43:21.8848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,60.97*63
2025-01-17T17:43:22.8848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,61.04*60
2025-01-17T17:43:23.8876063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,61.11*60
2025-01-17T17:43:24.8873462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,61.17*63
2025-01-17T17:43:25.8904761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,61.18*6A
2025-01-17T17:43:26.8903149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,61.13*61
2025-01-17T17:43:27.8899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,61.14*64
2025-01-17T17:43:28.8899196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,61.25*4B
2025-01-17T17:43:29.8897498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,61.48*46
2025-01-17T17:43:30.8894667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,61.77*45
2025-01-17T17:43:31.8892014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,61.87*44
2025-01-17T17:43:32.8890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,61.77*6E
2025-01-17T17:43:33.8888244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,61.57*4D
2025-01-17T17:43:34.8885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,61.44*4F
2025-01-17T17:43:35.8884829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,61.39*60
2025-01-17T17:43:36.8881589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,61.28*6C
2025-01-17T17:43:37.8921444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,61.18*65
2025-01-17T17:43:38.8806842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,61.19*4A
2025-01-17T17:43:39.8805062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,61.20*4F
2025-01-17T17:43:40.8801689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,61.15*46
2025-01-17T17:43:41.8873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,61.07*4B
2025-01-17T17:43:42.8918664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,60.98*44
2025-01-17T17:43:43.8917006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,60.88*4F
2025-01-17T17:43:44.8914763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,60.78*42
2025-01-17T17:43:45.8913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,60.77*62
2025-01-17T17:43:46.8791447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,60.82*6E
2025-01-17T17:43:47.8789402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,60.98*6B
2025-01-17T17:43:48.8788094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,61.09*69
2025-01-17T17:43:49.8942049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,61.10*4F
2025-01-17T17:43:50.8939941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,61.02*41
2025-01-17T17:43:51.8938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,60.87*4C
2025-01-17T17:43:52.8935612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,60.73*41
2025-01-17T17:43:53.8777602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,60.58*68
2025-01-17T17:43:54.8932337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,60.50*64
2025-01-17T17:43:55.8773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,60.41*40
2025-01-17T17:43:56.8772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,60.43*4B
2025-01-17T17:43:57.8926038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,60.55*6A
2025-01-17T17:43:58.8787864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,60.66*6D
2025-01-17T17:43:59.8823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,60.81*68
2025-01-17T17:44:00.8820722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,61.04*63
2025-01-17T17:44:01.8819438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,61.22*6B
2025-01-17T17:44:02.8817225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,61.36*6E
2025-01-17T17:44:03.8815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,61.42*4E
2025-01-17T17:44:04.8901768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,61.39*4C
2025-01-17T17:44:05.8898733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,61.35*48
2025-01-17T17:44:06.8897289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,61.32*62
2025-01-17T17:44:07.8895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,61.27*68
2025-01-17T17:44:08.8893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,61.22*67
2025-01-17T17:44:09.8891692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,61.19*44
2025-01-17T17:44:10.8916744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,61.19*43
2025-01-17T17:44:11.8913754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,61.19*6B
2025-01-17T17:44:12.8799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,61.19*68
2025-01-17T17:44:13.8923865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,61.03*6C
2025-01-17T17:44:14.8921237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,60.86*63
2025-01-17T17:44:15.8917558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,60.73*6A
2025-01-17T17:44:16.8947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,60.75*6C
2025-01-17T17:44:17.8788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,60.91*69
2025-01-17T17:44:18.8943089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,61.02*6F
2025-01-17T17:44:19.8940599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,61.15*4D
2025-01-17T17:44:20.8803562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,61.40*42
2025-01-17T17:44:21.8829918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,61.61*4F
2025-01-17T17:44:22.8827253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,61.64*62
2025-01-17T17:44:23.8824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,61.43*62
2025-01-17T17:44:24.8822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,61.13*60
2025-01-17T17:44:25.8820872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,60.73*42
2025-01-17T17:44:26.8818533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,60.36*4E
2025-01-17T17:44:27.8816183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,60.26*64
2025-01-17T17:44:28.8813799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,60.35*66
2025-01-17T17:44:29.8813373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,60.55*68
2025-01-17T17:44:30.8810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,60.76*6B
2025-01-17T17:44:31.8808852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,60.93*69
2025-01-17T17:44:32.8806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,61.18*68
2025-01-17T17:44:33.8832534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,61.45*61
2025-01-17T17:44:34.8830517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,61.66*6A
2025-01-17T17:44:35.8828231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,61.78*68
2025-01-17T17:44:36.8862474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,61.73*4C
2025-01-17T17:44:37.8884434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,61.61*45
2025-01-17T17:44:38.8903472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,61.40*6F
2025-01-17T17:44:39.8902455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,61.10*60
2025-01-17T17:44:40.8900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,60.82*62
2025-01-17T17:44:41.8898416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,60.60*41
2025-01-17T17:44:42.8896720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,60.52*48
2025-01-17T17:44:43.8894484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,60.64*6C
2025-01-17T17:44:44.8911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,60.91*6D
2025-01-17T17:44:45.8909848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,61.14*6C
2025-01-17T17:44:46.8789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,61.28*65
2025-01-17T17:44:47.8943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,61.43*64
2025-01-17T17:44:48.8940907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,61.53*49
2025-01-17T17:44:49.8939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,61.54*4E
2025-01-17T17:44:50.8937178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,61.52*49
2025-01-17T17:44:51.8935851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,61.45*4E
2025-01-17T17:44:52.8933745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,61.39*6A
2025-01-17T17:44:53.8932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,61.25*6B
2025-01-17T17:44:54.8804708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,61.03*6D
2025-01-17T17:44:55.8834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,60.96*68
2025-01-17T17:44:56.8833414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,60.89*4B
2025-01-17T17:44:57.8830841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,60.74*62
2025-01-17T17:44:58.8828666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,60.63*6C
2025-01-17T17:44:59.8827008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,60.51*67
2025-01-17T17:45:00.8825611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,60.51*6A
2025-01-17T17:45:01.8822561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,60.67*61
2025-01-17T17:45:02.8854166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,60.78*60
2025-01-17T17:45:03.8852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,60.76*46
2025-01-17T17:45:04.8849005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,60.59*44
2025-01-17T17:45:05.8910867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,60.48*46
2025-01-17T17:45:06.8795065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,60.55*67
2025-01-17T17:45:07.8812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,60.71*6A
2025-01-17T17:45:08.8810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,60.82*6D
2025-01-17T17:45:09.8807997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,60.84*43
2025-01-17T17:45:10.8805930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,60.81*6C
2025-01-17T17:45:11.8804434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,60.76*4F
2025-01-17T17:45:12.8841629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,60.66*43
2025-01-17T17:45:13.8871712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,60.62*65
2025-01-17T17:45:14.8869972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,60.60*63
2025-01-17T17:45:15.8868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,60.68*60
2025-01-17T17:45:16.8866137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,60.74*61
2025-01-17T17:45:17.8863791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,60.77*69
2025-01-17T17:45:18.8862132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,60.85*46
2025-01-17T17:45:19.8860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,60.93*4B
2025-01-17T17:45:20.8857739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,60.96*43
2025-01-17T17:45:21.8886969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,61.07*6D
2025-01-17T17:45:22.8927512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,61.27*6C
2025-01-17T17:45:23.8925714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,61.49*62
2025-01-17T17:45:24.8924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,61.58*41
2025-01-17T17:45:25.8827539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,61.55*47
2025-01-17T17:45:26.8826903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,61.39*4F
2025-01-17T17:45:27.8824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,61.17*4B
2025-01-17T17:45:28.8822009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,61.17*6E
2025-01-17T17:45:29.8821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,61.38*62
2025-01-17T17:45:30.8818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,61.67*65
2025-01-17T17:45:31.8815805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,61.90*6A
2025-01-17T17:45:32.8815045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,61.92*66
2025-01-17T17:45:33.8812413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,61.87*4F
2025-01-17T17:45:34.8809527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,61.79*4D
2025-01-17T17:45:35.8807983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,61.72*49
2025-01-17T17:45:36.8807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,61.62*48
2025-01-17T17:45:37.8805070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,61.54*4D
2025-01-17T17:45:38.8802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,61.57*64
2025-01-17T17:45:39.8850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,61.63*4E
2025-01-17T17:45:40.8876308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,61.59*6E
2025-01-17T17:45:41.8873072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,61.49*47
2025-01-17T17:45:42.8914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,61.30*4D
2025-01-17T17:45:43.8913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,61.14*4E
2025-01-17T17:45:44.8910595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,61.04*68
2025-01-17T17:45:45.8908379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,60.99*62
2025-01-17T17:45:46.8906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,61.12*67
2025-01-17T17:45:47.8904023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,61.26*6F
2025-01-17T17:45:48.8903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,61.25*48
2025-01-17T17:45:49.8900566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,61.20*4A
2025-01-17T17:45:50.8898364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,61.15*4E
2025-01-17T17:45:51.8897007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,61.08*6B
2025-01-17T17:45:52.8894663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,60.86*61
2025-01-17T17:45:53.8919815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,60.61*63
2025-01-17T17:45:54.8918426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,60.55*66
2025-01-17T17:45:55.8792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,60.57*66
2025-01-17T17:45:56.8791457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,60.58*6A
2025-01-17T17:45:57.8871683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,60.60*4F
2025-01-17T17:45:58.8928675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,60.67*41
2025-01-17T17:45:59.8926920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,60.83*65
2025-01-17T17:46:00.8925322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,60.86*62
2025-01-17T17:46:01.8922770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,60.86*62
2025-01-17T17:46:02.8921871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,60.86*61
2025-01-17T17:46:03.8919320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,60.86*4E
2025-01-17T17:46:04.8916464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,60.97*48
2025-01-17T17:46:05.8915090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,61.17*45
2025-01-17T17:46:06.8913350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,61.39*49
2025-01-17T17:46:07.8911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,61.45*4F
2025-01-17T17:46:08.8909300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,61.41*4C
2025-01-17T17:46:09.8907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,61.23*41
2025-01-17T17:46:10.8905656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,61.13*4A
2025-01-17T17:46:11.8811548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,61.08*48
2025-01-17T17:46:12.8810528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,61.03*43
2025-01-17T17:46:13.8808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,61.01*42
2025-01-17T17:46:14.8805928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,60.92*4D
2025-01-17T17:46:15.8824576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,60.86*61
2025-01-17T17:46:16.8823210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,60.85*63
2025-01-17T17:46:17.8821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,60.89*69
2025-01-17T17:46:18.8818205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,60.93*6F
2025-01-17T17:46:19.8818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,60.90*40
2025-01-17T17:46:20.8843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,60.94*4B
2025-01-17T17:46:21.8860889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,60.96*45
2025-01-17T17:46:22.8859572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,60.95*64
2025-01-17T17:46:23.8856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,60.87*40
2025-01-17T17:46:24.8855244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,60.78*40
2025-01-17T17:46:25.8852957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,60.62*45
2025-01-17T17:46:26.8893768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,60.40*40
2025-01-17T17:46:27.8891082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,60.17*4D
2025-01-17T17:46:28.8889407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,60.15*46
2025-01-17T17:46:29.8886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,60.32*67
2025-01-17T17:46:30.8885101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,60.54*66
2025-01-17T17:46:31.8883109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,60.64*48
2025-01-17T17:46:32.8918743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,60.73*4F
2025-01-17T17:46:33.8917114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,60.77*47
2025-01-17T17:46:34.8915581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,60.80*43
2025-01-17T17:46:35.8913045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,60.78*6D
2025-01-17T17:46:36.8912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,60.75*61
2025-01-17T17:46:37.8907892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,60.76*4E
2025-01-17T17:46:38.8907188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,60.74*4E
2025-01-17T17:46:39.8905726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,60.69*4A
2025-01-17T17:46:40.8903583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,60.72*42
2025-01-17T17:46:41.8901587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,60.65*4C
2025-01-17T17:46:42.8899251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,60.61*47
2025-01-17T17:46:43.8897126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,60.64*61
2025-01-17T17:46:44.8895878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,60.76*6E
2025-01-17T17:46:45.8934814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,60.98*60
2025-01-17T17:46:46.8932704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,61.17*67
2025-01-17T17:46:47.8930166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,61.30*4A
2025-01-17T17:46:48.8928763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,61.27*42
2025-01-17T17:46:49.8927171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,61.15*61
2025-01-17T17:46:50.8924960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,61.03*64
2025-01-17T17:46:51.8923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.62,60.91*66
2025-01-17T17:46:52.8933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,60.68*6A
2025-01-17T17:46:53.8918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,60.52*45
2025-01-17T17:46:54.8834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,60.55*62
2025-01-17T17:46:55.8880844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,60.70*60
2025-01-17T17:46:56.8878552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,60.95*6A
2025-01-17T17:46:57.8876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,61.22*62
2025-01-17T17:46:58.8958567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,61.32*48
2025-01-17T17:46:59.8957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,61.31*48
2025-01-17T17:47:00.8954210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,61.28*46
2025-01-17T17:47:01.8952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,61.31*62
2025-01-17T17:47:02.8794263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,61.40*49
2025-01-17T17:47:03.8792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,61.48*42
2025-01-17T17:47:04.8946795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,61.52*66
2025-01-17T17:47:05.8944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,61.59*6E
2025-01-17T17:47:06.8825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,61.66*48
2025-01-17T17:47:07.8822435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,61.69*44
2025-01-17T17:47:08.8821557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,61.58*40
2025-01-17T17:47:09.8819350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,61.43*42
2025-01-17T17:47:10.8816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,61.33*49
2025-01-17T17:47:11.8843875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,61.26*60
2025-01-17T17:47:12.8841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,61.19*4A
2025-01-17T17:47:13.8840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,61.24*40
2025-01-17T17:47:14.8838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,61.35*4A
2025-01-17T17:47:15.8835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,61.48*64
2025-01-17T17:47:16.8833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,61.57*60
2025-01-17T17:47:17.8832099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,61.59*68
2025-01-17T17:47:18.8830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,61.61*60
2025-01-17T17:47:19.8829052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,61.68*63
2025-01-17T17:47:20.8876768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,61.75*41
2025-01-17T17:47:21.8873854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,61.69*49
2025-01-17T17:47:22.8872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,61.54*4C
2025-01-17T17:47:23.8810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,61.34*6F
2025-01-17T17:47:24.8808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,61.23*66
2025-01-17T17:47:25.8806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,61.16*6B
2025-01-17T17:47:26.8805906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,61.09*6E
2025-01-17T17:47:27.8801572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,61.02*4C
2025-01-17T17:47:28.8800626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,60.97*6D
2025-01-17T17:47:29.8799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,60.99*64
2025-01-17T17:47:30.8797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,61.01*60
2025-01-17T17:47:31.8794664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,61.06*63
2025-01-17T17:47:32.8948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,61.21*6D
2025-01-17T17:47:33.8894456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,61.39*62
2025-01-17T17:47:34.8893320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,61.51*47
2025-01-17T17:47:35.8923404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,61.46*66
2025-01-17T17:47:36.8920957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,61.35*61
2025-01-17T17:47:37.8918962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,61.13*68
2025-01-17T17:47:38.8935087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.59,60.93*65
2025-01-17T17:47:39.8813903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,60.82*64
2025-01-17T17:47:40.8886918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,60.76*62
2025-01-17T17:47:41.8925958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,60.89*64
2025-01-17T17:47:42.8924406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,61.12*6B
2025-01-17T17:47:43.8920822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,61.28*66
2025-01-17T17:47:44.8919255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,61.32*4E
2025-01-17T17:47:45.8917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,61.32*48
2025-01-17T17:47:46.8944447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,61.33*4A
2025-01-17T17:47:47.8942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,61.35*61
2025-01-17T17:47:48.8954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,61.29*62
2025-01-17T17:47:49.8938517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,61.19*65
2025-01-17T17:47:50.8936859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,61.02*67
2025-01-17T17:47:51.8934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,60.92*62
2025-01-17T17:47:52.8933162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,60.91*69
2025-01-17T17:47:53.8930298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,60.97*60
2025-01-17T17:47:54.8928606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,61.08*66
2025-01-17T17:47:55.8854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,61.18*66
2025-01-17T17:47:56.8877773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,61.12*40
2025-01-17T17:47:57.8874929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,60.98*4B
2025-01-17T17:47:58.8873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,60.89*64
2025-01-17T17:47:59.8870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,60.89*6C
2025-01-17T17:48:00.8869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,60.89*6D
2025-01-17T17:48:01.8867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,60.73*61
2025-01-17T17:48:02.8865345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,60.53*4F
2025-01-17T17:48:03.8864232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,60.37*42
2025-01-17T17:48:04.8860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,60.33*60
2025-01-17T17:48:05.8858507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,60.27*65
2025-01-17T17:48:06.8856395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,60.23*60
2025-01-17T17:48:07.8895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,60.29*6E
2025-01-17T17:48:08.8893532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,60.44*67
2025-01-17T17:48:09.8892421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,60.63*63
2025-01-17T17:48:10.8888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,60.78*48
2025-01-17T17:48:11.8924921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,60.86*66
2025-01-17T17:48:12.8922160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,60.82*6F
2025-01-17T17:48:13.8920121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,60.81*6A
2025-01-17T17:48:14.8917912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,60.74*4A
2025-01-17T17:48:15.8917307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,60.64*4D
2025-01-17T17:48:16.8913986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,60.66*4F
2025-01-17T17:48:17.8912401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,60.72*68
2025-01-17T17:48:18.8910246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,60.79*49
2025-01-17T17:48:19.8908124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,60.87*4A
2025-01-17T17:48:20.8906282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,60.98*66
2025-01-17T17:48:21.8798272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,61.11*6F
2025-01-17T17:48:22.8795794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,61.19*64
2025-01-17T17:48:23.8794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,61.17*60
2025-01-17T17:48:24.8948438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,61.23*66
2025-01-17T17:48:25.8946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,61.25*4E
2025-01-17T17:48:26.8822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,61.27*4D
2025-01-17T17:48:27.8821047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,61.32*67
2025-01-17T17:48:28.8818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,61.34*60
2025-01-17T17:48:29.8817472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,61.38*47
2025-01-17T17:48:30.8877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,61.49*40
2025-01-17T17:48:31.8876020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,61.54*4E
2025-01-17T17:48:32.8873507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,61.53*6B
2025-01-17T17:48:33.8872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,61.44*6E
2025-01-17T17:48:34.8870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,61.23*67
2025-01-17T17:48:35.8868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,60.99*65
2025-01-17T17:48:36.8865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,60.90*49
2025-01-17T17:48:37.8864248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,61.10*60
2025-01-17T17:48:38.8862097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,61.44*60
2025-01-17T17:48:39.8860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,61.72*69
2025-01-17T17:48:40.8857968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,61.89*6C
2025-01-17T17:48:41.8857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,61.96*4D
2025-01-17T17:48:42.8854513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,61.83*43
2025-01-17T17:48:43.8852062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,61.62*49
2025-01-17T17:48:44.8849992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,61.54*4E
2025-01-17T17:48:45.8931186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,61.53*46
2025-01-17T17:48:46.8928570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,61.45*41
2025-01-17T17:48:47.8926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,61.30*68
2025-01-17T17:48:48.8925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,61.12*4D
2025-01-17T17:48:49.8922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,61.01*44
2025-01-17T17:48:50.8920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,61.02*4D
2025-01-17T17:48:51.8918065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,61.05*6F
2025-01-17T17:48:52.8916577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,60.99*4C
2025-01-17T17:48:53.8915294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,60.95*45
2025-01-17T17:48:54.8911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,60.86*63
2025-01-17T17:48:55.8910734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,60.77*48
2025-01-17T17:48:56.8908396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,60.65*4B
2025-01-17T17:48:57.8906201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,60.61*6B
2025-01-17T17:48:58.8848310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,60.81*67
2025-01-17T17:48:59.8867806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,61.00*63
2025-01-17T17:49:00.8896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,61.11*44
2025-01-17T17:49:01.8893245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,61.06*45
2025-01-17T17:49:02.8929938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,60.90*4C
2025-01-17T17:49:03.8819423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,60.73*47
2025-01-17T17:49:04.8868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,60.56*63
2025-01-17T17:49:05.8941441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,60.40*68
2025-01-17T17:49:06.8815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,60.28*4A
2025-01-17T17:49:07.8812826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,60.22*4B
2025-01-17T17:49:08.8810243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,60.26*6C
2025-01-17T17:49:09.8809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,60.39*6F
2025-01-17T17:49:10.8963853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,60.65*61
2025-01-17T17:49:11.8961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,60.90*61
2025-01-17T17:49:12.8960261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,61.14*65
2025-01-17T17:49:13.8958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,61.37*4A
2025-01-17T17:49:14.8956194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,61.40*49
2025-01-17T17:49:15.8953239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,61.35*64
2025-01-17T17:49:16.8951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,61.23*4D
2025-01-17T17:49:17.8950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,61.08*4D
2025-01-17T17:49:18.8947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,61.02*48
2025-01-17T17:49:19.8814885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,60.99*4A
2025-01-17T17:49:20.8877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,60.85*6D
2025-01-17T17:49:21.8874641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,60.83*45
2025-01-17T17:49:22.8925450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,60.88*63
2025-01-17T17:49:23.8941043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,60.98*60
2025-01-17T17:49:24.8812858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,61.04*6D
2025-01-17T17:49:25.8968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,61.15*47
2025-01-17T17:49:26.8809098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,61.27*60
2025-01-17T17:49:27.8963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,61.39*6B
2025-01-17T17:49:28.8961363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,61.57*6A
2025-01-17T17:49:29.8821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,61.73*6F
2025-01-17T17:49:30.8820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,61.86*47
2025-01-17T17:49:31.8975469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,61.99*44
2025-01-17T17:49:32.8814985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,62.03*66
2025-01-17T17:49:33.8814096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,61.87*68
2025-01-17T17:49:34.8810663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,61.51*65
2025-01-17T17:49:35.8810974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,61.17*60
2025-01-17T17:49:36.8807519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,61.03*62
2025-01-17T17:49:37.8806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,60.99*6D
2025-01-17T17:49:38.8853449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,61.06*69
2025-01-17T17:49:39.8837564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,61.37*67
2025-01-17T17:49:40.8953499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,61.70*61
2025-01-17T17:49:41.8848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,62.00*65
2025-01-17T17:49:42.8848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,62.24*68
2025-01-17T17:49:43.8845987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,62.37*63
2025-01-17T17:49:44.8844728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,62.45*45
2025-01-17T17:49:45.8841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,62.39*6F
2025-01-17T17:49:46.8840239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,62.22*6F
2025-01-17T17:49:47.8839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,62.06*60
2025-01-17T17:49:48.8836986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,61.80*6A
2025-01-17T17:49:49.8835149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,61.56*4D
2025-01-17T17:49:50.8833187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,61.32*4F
2025-01-17T17:49:51.8832634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,61.15*43
2025-01-17T17:49:52.8867644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,61.08*47
2025-01-17T17:49:53.8888350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,61.01*45
2025-01-17T17:49:54.8886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,60.90*47
2025-01-17T17:49:55.8917532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,60.85*4C
2025-01-17T17:49:56.8915375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,60.91*6F
2025-01-17T17:49:57.8840640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,61.10*61
2025-01-17T17:49:58.8873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,61.27*6A
2025-01-17T17:49:59.8871438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,61.33*63
2025-01-17T17:50:00.8871037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,61.26*6C
2025-01-17T17:50:01.8868148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,61.08*45
2025-01-17T17:50:02.8867652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,60.97*4C
2025-01-17T17:50:03.8865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,60.83*66
2025-01-17T17:50:04.8864350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,60.68*40
2025-01-17T17:50:05.8861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,60.65*43
2025-01-17T17:50:06.8859236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,60.60*45
2025-01-17T17:50:07.8858451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,60.55*4A
2025-01-17T17:50:08.8856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,60.47*62
2025-01-17T17:50:09.8876062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,60.29*6B
2025-01-17T17:50:10.8874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,60.11*60
2025-01-17T17:50:11.8890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,59.99*63
2025-01-17T17:50:12.8888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,59.88*61
2025-01-17T17:50:13.8923678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,59.94*60
2025-01-17T17:50:14.8964419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,60.16*64
2025-01-17T17:50:15.8879481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,60.37*66
2025-01-17T17:50:16.8904512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,60.66*64
2025-01-17T17:50:17.8903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,60.99*47
2025-01-17T17:50:18.8902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,61.17*4B
2025-01-17T17:50:19.8900614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,61.15*4B
2025-01-17T17:50:20.8898727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,61.09*60
2025-01-17T17:50:21.8895720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,61.01*6E
2025-01-17T17:50:22.8894607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,60.89*62
2025-01-17T17:50:23.8891974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,60.73*67
2025-01-17T17:50:24.8890667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,60.59*46
2025-01-17T17:50:25.8887666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,60.54*4E
2025-01-17T17:50:26.8971475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,60.58*40
2025-01-17T17:50:27.8882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,60.80*43
2025-01-17T17:50:28.8850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,61.00*48
2025-01-17T17:50:29.8886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,61.09*4D
2025-01-17T17:50:30.8903610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,61.09*43
2025-01-17T17:50:31.8955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,61.06*4B
2025-01-17T17:50:32.8953782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,61.09*6F
2025-01-17T17:50:33.8951174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,61.08*66
2025-01-17T17:50:34.8949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,61.17*63
2025-01-17T17:50:35.8947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,61.31*6B
2025-01-17T17:50:36.8946099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,61.46*64
2025-01-17T17:50:37.8943762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,61.66*63
2025-01-17T17:50:38.8942332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,61.69*47
2025-01-17T17:50:39.8940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,61.60*4D
2025-01-17T17:50:40.8938644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,61.39*44
2025-01-17T17:50:41.8937037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,61.16*61
2025-01-17T17:50:42.8934966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,60.98*6C
2025-01-17T17:50:43.8932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.60,60.77*60
2025-01-17T17:50:44.8830118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,60.59*4A
2025-01-17T17:50:45.8829311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,60.50*63
2025-01-17T17:50:46.8888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,60.64*6B
2025-01-17T17:50:47.8887643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.29,60.95*63
2025-01-17T17:50:48.8885095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,61.30*65
2025-01-17T17:50:49.8883048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,61.61*60
2025-01-17T17:50:50.8880571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,61.71*46
2025-01-17T17:50:51.8879233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,61.63*6A
2025-01-17T17:50:52.8877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,61.50*64
2025-01-17T17:50:53.8875620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,61.35*6B
2025-01-17T17:50:54.8897185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,61.20*63
2025-01-17T17:50:55.8963998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,61.08*47
2025-01-17T17:50:56.8962712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,61.01*46
2025-01-17T17:50:57.8960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,60.93*60
2025-01-17T17:50:58.8958419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,60.95*60
2025-01-17T17:50:59.8957047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,61.05*61
2025-01-17T17:51:00.8955473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,61.12*6D
2025-01-17T17:51:01.8835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,61.19*68
2025-01-17T17:51:02.8833306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,61.34*68
2025-01-17T17:51:03.8970554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,61.43*4B
2025-01-17T17:51:04.8969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,61.45*41
2025-01-17T17:51:05.8883166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,61.51*45
2025-01-17T17:51:06.8916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,61.63*67
2025-01-17T17:51:07.8952783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,61.63*63
2025-01-17T17:51:08.8950485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,61.47*49
2025-01-17T17:51:09.8948880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,61.31*4D
2025-01-17T17:51:10.8947201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,61.23*67
2025-01-17T17:51:11.8943854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,61.17*65
2025-01-17T17:51:12.8977743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,61.10*63
2025-01-17T17:51:13.8975941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,61.03*6E
2025-01-17T17:51:14.8973427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,61.01*64
2025-01-17T17:51:15.8891046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,61.05*67
2025-01-17T17:51:16.8891037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,60.96*46
2025-01-17T17:51:17.8887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,60.91*44
2025-01-17T17:51:18.8920836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,61.09*63
2025-01-17T17:51:19.8918677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,61.30*62
2025-01-17T17:51:20.8915729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,61.47*63
2025-01-17T17:51:21.8914023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,61.54*42
2025-01-17T17:51:22.8913020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,61.50*4C
2025-01-17T17:51:23.8934071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,61.33*42
2025-01-17T17:51:24.8932865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,61.14*4A
2025-01-17T17:51:25.8931914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,60.94*4E
2025-01-17T17:51:26.8929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,60.65*4F
2025-01-17T17:51:27.8927117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,60.25*65
2025-01-17T17:51:28.8961136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,60.04*66
2025-01-17T17:51:29.8828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,60.08*63
2025-01-17T17:51:30.8982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,60.33*6C
2025-01-17T17:51:31.8979657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,60.70*6D
2025-01-17T17:51:32.8857638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,61.06*64
2025-01-17T17:51:33.8909016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,61.33*45
2025-01-17T17:51:34.8906399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,61.56*4B
2025-01-17T17:51:35.8904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,61.64*69
2025-01-17T17:51:36.8903722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,61.66*64
2025-01-17T17:51:37.8940963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,61.65*67
2025-01-17T17:51:38.8994477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,61.57*47
2025-01-17T17:51:39.8906284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,61.47*45
2025-01-17T17:51:40.8958435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,61.45*44
2025-01-17T17:51:41.8975024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,61.43*40
2025-01-17T17:51:42.8973700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,61.28*47
2025-01-17T17:51:43.8972311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,61.12*4D
2025-01-17T17:51:44.8989081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,60.91*4D
2025-01-17T17:51:45.8860878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,60.82*61
2025-01-17T17:51:46.8880555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,60.85*4E
2025-01-17T17:51:47.8879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,60.99*4D
2025-01-17T17:51:48.8876813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,61.27*69
2025-01-17T17:51:49.8875510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,61.60*68
2025-01-17T17:51:50.8874063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,61.79*6B
2025-01-17T17:51:51.8871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,61.82*60
2025-01-17T17:51:52.8871225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,61.74*67
2025-01-17T17:51:53.8868013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,61.63*60
2025-01-17T17:51:54.8866436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,61.55*60
2025-01-17T17:51:55.8978017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,61.51*4D
2025-01-17T17:51:56.8976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,61.45*69
2025-01-17T17:51:57.8919986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.31,61.32*66
2025-01-17T17:51:58.8986719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.25,61.11*63
2025-01-17T17:51:59.8986320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,60.88*64
2025-01-17T17:52:00.8983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,60.85*46
2025-01-17T17:52:01.8844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,60.95*6F
2025-01-17T17:52:02.8997867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,61.04*47
2025-01-17T17:52:03.8972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,61.18*40
2025-01-17T17:52:04.8971895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,61.37*4F
2025-01-17T17:52:05.8969860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,61.45*4F
2025-01-17T17:52:06.8968442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,61.42*6A
2025-01-17T17:52:07.8965965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,61.40*6F
2025-01-17T17:52:08.8963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,61.45*63
2025-01-17T17:52:09.8961584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,61.52*6C
2025-01-17T17:52:10.8960308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,61.50*41
2025-01-17T17:52:11.8856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,61.50*45
2025-01-17T17:52:12.9010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,61.52*44
2025-01-17T17:52:13.8874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,61.50*4B
2025-01-17T17:52:14.8873856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,61.43*4E
2025-01-17T17:52:15.8949683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,61.38*41
2025-01-17T17:52:16.8946703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,61.40*4D
2025-01-17T17:52:17.8944916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,61.47*65
2025-01-17T17:52:18.8943464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,61.56*63
2025-01-17T17:52:19.8942497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,61.57*67
2025-01-17T17:52:20.8939551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,61.52*43
2025-01-17T17:52:21.8936390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,61.56*49
2025-01-17T17:52:22.8935988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,61.67*41
2025-01-17T17:52:23.8933775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,61.62*4C
2025-01-17T17:52:24.8932152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,61.46*6F
2025-01-17T17:52:25.8930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,61.32*4C
2025-01-17T17:52:26.8928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,61.16*6A
2025-01-17T17:52:27.8927093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,61.04*6F
2025-01-17T17:52:28.8924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,60.97*66
2025-01-17T17:52:29.8952066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,60.92*68
2025-01-17T17:52:30.8949342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,61.05*6C
2025-01-17T17:52:31.8986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,61.18*68
2025-01-17T17:52:32.8850600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,61.35*68
2025-01-17T17:52:33.8887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,61.58*65
2025-01-17T17:52:34.8886231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,61.66*4A
2025-01-17T17:52:35.8885187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,61.68*44
2025-01-17T17:52:36.8882802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,61.51*49
2025-01-17T17:52:37.8918662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,61.22*61
2025-01-17T17:52:38.8916334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,60.95*61
2025-01-17T17:52:39.8913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,60.67*62
2025-01-17T17:52:40.8964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,60.38*63
2025-01-17T17:52:41.8961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,60.22*61
2025-01-17T17:52:42.8849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,60.36*65
2025-01-17T17:52:43.8899277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,60.72*68
2025-01-17T17:52:44.8897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,61.20*66
2025-01-17T17:52:45.8895114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,61.54*68
2025-01-17T17:52:46.8893771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,61.75*4F
2025-01-17T17:52:47.8891851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,61.88*47
2025-01-17T17:52:48.8926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,61.80*49
2025-01-17T17:52:49.8924774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,61.64*4D
2025-01-17T17:52:50.8923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,61.51*40
2025-01-17T17:52:51.8919963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,61.42*40
2025-01-17T17:52:52.8918141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,61.33*49
2025-01-17T17:52:53.8916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,61.14*6E
2025-01-17T17:52:54.8916070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,60.94*6F
2025-01-17T17:52:55.8913920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,60.77*62
2025-01-17T17:52:56.8911400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.49,60.58*65
2025-01-17T17:52:57.8909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,60.42*6F
2025-01-17T17:52:58.8908936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,60.40*65
2025-01-17T17:52:59.8906029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,60.52*61
2025-01-17T17:53:00.8903653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.39,60.74*6B
2025-01-17T17:53:01.8901995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.60,61.09*6B
2025-01-17T17:53:02.8950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.16,61.43*6E
2025-01-17T17:53:03.8990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,61.65*6C
2025-01-17T17:53:04.8869637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,61.76*4E
2025-01-17T17:53:05.8886611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,61.65*4B
2025-01-17T17:53:06.8904261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,61.34*6B
2025-01-17T17:53:07.8900516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.80,61.00*6C
2025-01-17T17:53:08.8898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.08,60.75*6B
2025-01-17T17:53:09.8897571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.75,60.63*67
2025-01-17T17:53:10.8895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,60.66*6D
2025-01-17T17:53:11.8893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,60.73*6A
2025-01-17T17:53:12.9012048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,60.85*68
2025-01-17T17:53:13.8854288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,60.97*6C
2025-01-17T17:53:14.9008150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.08,61.14*60
2025-01-17T17:53:15.9006076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.55,61.37*65
2025-01-17T17:53:16.9004409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,61.58*6C
2025-01-17T17:53:17.9002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,61.78*68
2025-01-17T17:53:18.8999939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,61.89*4D
2025-01-17T17:53:19.8872532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,61.92*6E
2025-01-17T17:53:20.8871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,61.89*61
2025-01-17T17:53:21.8869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,61.72*65
2025-01-17T17:53:22.8867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,61.37*62
2025-01-17T17:53:23.8865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,61.05*67
2025-01-17T17:53:24.8931533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,60.94*69
2025-01-17T17:53:25.8930336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,61.07*67
2025-01-17T17:53:26.8928651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,61.27*6C
2025-01-17T17:53:27.8926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,61.41*63
2025-01-17T17:53:28.8950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,61.47*64
2025-01-17T17:53:29.9017244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,61.62*4F
2025-01-17T17:53:30.8968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,61.86*40
2025-01-17T17:53:31.8967805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,62.01*4E
2025-01-17T17:53:32.8965835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,62.01*65
2025-01-17T17:53:33.8962903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,61.88*60
2025-01-17T17:53:34.8960446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,61.75*61
2025-01-17T17:53:35.8960335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,61.53*6B
2025-01-17T17:53:36.8865287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,61.27*67
2025-01-17T17:53:37.8862615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,60.99*4D
2025-01-17T17:53:38.8862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,60.87*6B
2025-01-17T17:53:39.8861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,61.05*66
2025-01-17T17:53:40.8878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,61.26*6C
2025-01-17T17:53:41.8991395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,61.40*6A
2025-01-17T17:53:42.8990407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,61.49*40
2025-01-17T17:53:43.8988002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,61.49*47
2025-01-17T17:53:44.8985459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,61.42*4A
2025-01-17T17:53:45.8983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,61.28*47
2025-01-17T17:53:46.9005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,61.15*4F
2025-01-17T17:53:47.9004124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,61.15*60
2025-01-17T17:53:48.9000942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,61.07*40
2025-01-17T17:53:49.9000133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,60.92*45
2025-01-17T17:53:50.8997882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,60.79*41
2025-01-17T17:53:51.8995845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,60.67*4A
2025-01-17T17:53:52.8994031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,60.58*6E
2025-01-17T17:53:53.8992300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,60.58*64
2025-01-17T17:53:54.8864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,60.70*6E
2025-01-17T17:53:55.8862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.84*67
2025-01-17T17:53:56.9018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,60.96*40
2025-01-17T17:53:57.9015288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,61.00*49
2025-01-17T17:53:58.9013461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,60.97*45
2025-01-17T17:53:59.9012567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,60.95*41
2025-01-17T17:54:00.9009288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,60.88*4C
2025-01-17T17:54:01.9007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,60.82*62
2025-01-17T17:54:02.9005968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,60.72*60
2025-01-17T17:54:03.9004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,60.57*45
2025-01-17T17:54:04.8944560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,60.51*4D
2025-01-17T17:54:05.8943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,60.47*66
2025-01-17T17:54:06.8941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,60.43*66
2025-01-17T17:54:07.8994483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,60.46*63
2025-01-17T17:54:08.8993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,60.54*4E
2025-01-17T17:54:09.8991251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,60.69*6D
2025-01-17T17:54:10.8989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,60.81*6F
2025-01-17T17:54:11.8943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,60.91*6F
2025-01-17T17:54:12.8940989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,60.96*65
2025-01-17T17:54:13.8938201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,61.05*4F
2025-01-17T17:54:14.8936538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,61.17*4E
2025-01-17T17:54:15.8935417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,61.18*65
2025-01-17T17:54:16.8933321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,61.05*65
2025-01-17T17:54:17.8932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,60.90*6A
2025-01-17T17:54:18.8930149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,60.84*69
2025-01-17T17:54:19.8999280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,60.75*61
2025-01-17T17:54:20.8898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,60.64*4B
2025-01-17T17:54:21.8896758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,60.59*41
2025-01-17T17:54:22.8895818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,60.67*65
2025-01-17T17:54:23.8893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,60.88*6F
2025-01-17T17:54:24.8891503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,61.24*6F
2025-01-17T17:54:25.8890031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,61.51*62
2025-01-17T17:54:26.8887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,61.64*60
2025-01-17T17:54:27.8885632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,61.64*4D
2025-01-17T17:54:28.8883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,61.55*61
2025-01-17T17:54:29.8931485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,61.41*6C
2025-01-17T17:54:30.8929231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,61.25*6A
2025-01-17T17:54:31.8926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,61.13*65
2025-01-17T17:54:32.8972773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,61.03*62
2025-01-17T17:54:33.8970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,61.03*4A
2025-01-17T17:54:34.8968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,60.99*4A
2025-01-17T17:54:35.8966350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,60.99*45
2025-01-17T17:54:36.8965242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,60.97*41
2025-01-17T17:54:37.8961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,60.95*42
2025-01-17T17:54:38.8960844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,60.94*63
2025-01-17T17:54:39.8958824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,60.99*67
2025-01-17T17:54:40.8956639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,61.07*64
2025-01-17T17:54:41.8989535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,61.15*68
2025-01-17T17:54:42.9024820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,61.31*6A
2025-01-17T17:54:43.9022344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,61.51*63
2025-01-17T17:54:44.9020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,61.71*62
2025-01-17T17:54:45.9018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,61.85*4C
2025-01-17T17:54:46.9017106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,61.83*40
2025-01-17T17:54:47.8938324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,61.71*4E
2025-01-17T17:54:48.9016118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,61.66*4D
2025-01-17T17:54:49.9014116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,61.63*40
2025-01-17T17:54:50.9011374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,61.68*42
2025-01-17T17:54:51.9009935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,61.54*46
2025-01-17T17:54:52.9008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,61.27*47
2025-01-17T17:54:53.9006757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,61.08*4C
2025-01-17T17:54:54.8917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,60.86*6E
2025-01-17T17:54:55.8916666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,60.74*4F
2025-01-17T17:54:56.8914540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,60.70*4D
2025-01-17T17:54:57.8912484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,60.82*69
2025-01-17T17:54:58.8910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,61.14*60
2025-01-17T17:54:59.8909251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,61.48*6D
2025-01-17T17:55:00.8906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,61.80*60
2025-01-17T17:55:01.8905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,61.94*6E
2025-01-17T17:55:02.9002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,62.05*69
2025-01-17T17:55:03.9000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,62.15*65
2025-01-17T17:55:04.8998555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,61.96*4B
2025-01-17T17:55:05.9019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,61.65*60
2025-01-17T17:55:06.8981667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,61.21*6E
2025-01-17T17:55:07.8981179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,60.78*68
2025-01-17T17:55:08.8977842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,60.65*6E
2025-01-17T17:55:09.8975280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,60.67*47
2025-01-17T17:55:10.8973734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,60.79*40
2025-01-17T17:55:11.8971493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,60.98*60
2025-01-17T17:55:12.8992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,61.12*4E
2025-01-17T17:55:13.8989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,61.23*43
2025-01-17T17:55:14.8987952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,61.35*61
2025-01-17T17:55:15.9017095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,61.44*6D
2025-01-17T17:55:16.9014953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,61.43*64
2025-01-17T17:55:17.9012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,61.50*61
2025-01-17T17:55:18.9010229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,61.61*61
2025-01-17T17:55:19.8912562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,61.75*6D
2025-01-17T17:55:20.8912411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,61.84*4D
2025-01-17T17:55:21.8931492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,61.87*68
2025-01-17T17:55:22.8929411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,61.91*6C
2025-01-17T17:55:23.8986075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,61.84*6F
2025-01-17T17:55:24.8986021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.71,61.53*6A
2025-01-17T17:55:25.8982957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,61.05*69
2025-01-17T17:55:26.8982202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,60.61*4D
2025-01-17T17:55:27.8979227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,60.43*4A
2025-01-17T17:55:28.8976741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,60.48*6D
2025-01-17T17:55:29.8996591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,60.70*6B
2025-01-17T17:55:30.8994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,61.07*67
2025-01-17T17:55:31.8992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,61.39*6C
2025-01-17T17:55:32.8991098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,61.65*63
2025-01-17T17:55:33.9030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,61.86*6B
2025-01-17T17:55:34.9029032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,62.04*61
2025-01-17T17:55:35.8959725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,62.17*49
2025-01-17T17:55:36.8957438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,62.13*4A
2025-01-17T17:55:37.8957309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,61.90*68
2025-01-17T17:55:38.8953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,61.60*6B
2025-01-17T17:55:39.8950851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,61.23*66
2025-01-17T17:55:40.8971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,60.97*6B
2025-01-17T17:55:41.8968678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,60.85*65
2025-01-17T17:55:42.8967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,60.76*4B
2025-01-17T17:55:43.8965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,60.81*64
2025-01-17T17:55:44.8963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,60.98*62
2025-01-17T17:55:45.8960941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,61.12*62
2025-01-17T17:55:46.8958992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,61.21*61
2025-01-17T17:55:47.8957142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.44,61.34*63
2025-01-17T17:55:48.8954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,61.59*6E
2025-01-17T17:55:49.8954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,61.77*65
2025-01-17T17:55:50.8951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,61.84*48
2025-01-17T17:55:51.8950125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.49,61.73*6F
2025-01-17T17:55:52.8956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,61.56*62
2025-01-17T17:55:53.8946347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,61.45*6A
2025-01-17T17:55:54.8943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,61.33*46
2025-01-17T17:55:55.9011330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,61.33*44
2025-01-17T17:55:56.9010155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,61.30*4F
2025-01-17T17:55:57.9035280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,61.12*45
2025-01-17T17:55:58.8935938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,60.96*47
2025-01-17T17:55:59.8933699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,60.87*45
2025-01-17T17:56:00.8931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,60.81*6D
2025-01-17T17:56:01.8929891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,60.82*44
2025-01-17T17:56:02.8928581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,60.79*42
2025-01-17T17:56:03.8949314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,60.75*6B
2025-01-17T17:56:04.8947755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,60.76*65
2025-01-17T17:56:05.8946662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,60.75*60
2025-01-17T17:56:06.8943489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,60.76*65
2025-01-17T17:56:07.8994906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,60.87*62
2025-01-17T17:56:08.8992426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,60.94*60
2025-01-17T17:56:09.8991941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,60.95*40
2025-01-17T17:56:10.8990271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,60.87*4F
2025-01-17T17:56:11.8987077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,60.84*4E
2025-01-17T17:56:12.8985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,60.86*41
2025-01-17T17:56:13.8983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,60.84*6D
2025-01-17T17:56:14.8972241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,60.71*62
2025-01-17T17:56:15.8889929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,60.55*64
2025-01-17T17:56:16.8887686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,60.45*6B
2025-01-17T17:56:17.8887128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,60.33*42
2025-01-17T17:56:18.8885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,60.28*6A
2025-01-17T17:56:19.8882763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,60.41*6D
2025-01-17T17:56:20.8880830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,60.76*66
2025-01-17T17:56:21.8937975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,61.09*6E
2025-01-17T17:56:22.8936292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,61.25*4C
2025-01-17T17:56:23.8934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,61.36*4A
2025-01-17T17:56:24.8932176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,61.41*4A
2025-01-17T17:56:25.9013294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,61.31*6F
2025-01-17T17:56:26.8888776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,61.17*4F
2025-01-17T17:56:27.8918935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,61.06*41
2025-01-17T17:56:28.8917237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,61.12*68
2025-01-17T17:56:29.8914927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,61.22*62
2025-01-17T17:56:30.8914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,61.25*4D
2025-01-17T17:56:31.8912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,61.28*49
2025-01-17T17:56:32.8909427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,61.38*4F
2025-01-17T17:56:33.8908534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,61.62*41
2025-01-17T17:56:34.8906448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,61.81*4F
2025-01-17T17:56:35.8903487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,61.75*4A
2025-01-17T17:56:36.8902606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,61.63*66
2025-01-17T17:56:37.8899578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,61.48*61
2025-01-17T17:56:38.9007415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,61.25*6A
2025-01-17T17:56:39.9005401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,61.00*61
2025-01-17T17:56:40.9004112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,60.76*61
2025-01-17T17:56:41.9001198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,60.67*67
2025-01-17T17:56:42.8999889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,60.80*6E
2025-01-17T17:56:43.8905405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,61.12*6E
2025-01-17T17:56:44.8904023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,61.57*60
2025-01-17T17:56:45.8901034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,61.94*6B
2025-01-17T17:56:46.8900111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,62.18*61
2025-01-17T17:56:47.9053576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,62.18*43
2025-01-17T17:56:48.8990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,61.89*43
2025-01-17T17:56:49.8988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,61.65*65
2025-01-17T17:56:50.8985783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,61.39*4B
2025-01-17T17:56:51.8984617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,61.12*61
2025-01-17T17:56:52.8982820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,60.85*63
2025-01-17T17:56:53.8981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,60.69*6D
2025-01-17T17:56:54.9016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,60.66*46
2025-01-17T17:56:55.9014652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,60.65*4B
2025-01-17T17:56:56.9012572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,60.78*69
2025-01-17T17:56:57.9010650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,60.90*6B
2025-01-17T17:56:58.9008324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,61.11*6C
2025-01-17T17:56:59.8937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,61.37*61
2025-01-17T17:57:00.8936254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,61.53*6E
2025-01-17T17:57:01.8933583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,61.64*65
2025-01-17T17:57:02.8971550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,61.83*62
2025-01-17T17:57:03.9043678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,61.88*68
2025-01-17T17:57:04.9041663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,61.81*40
2025-01-17T17:57:05.9039795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,61.68*69
2025-01-17T17:57:06.8915255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,61.49*60
2025-01-17T17:57:07.8952794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,61.30*69
2025-01-17T17:57:08.8951327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,61.09*6D
2025-01-17T17:57:09.8949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,60.90*46
2025-01-17T17:57:10.8947317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,60.85*4D
2025-01-17T17:57:11.8972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,60.91*62
2025-01-17T17:57:12.8969751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,60.97*6E
2025-01-17T17:57:13.8967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,60.95*6C
2025-01-17T17:57:14.8965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,61.00*62
2025-01-17T17:57:15.8963552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,61.02*6B
2025-01-17T17:57:16.8962332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,61.09*6C
2025-01-17T17:57:17.8959568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,61.15*4E
2025-01-17T17:57:18.8958440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,61.22*49
2025-01-17T17:57:19.8956689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,61.30*4D
2025-01-17T17:57:20.8954732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,61.36*48
2025-01-17T17:57:21.8953328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,61.31*4E
2025-01-17T17:57:22.8949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,61.26*66
2025-01-17T17:57:23.8948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,61.19*60
2025-01-17T17:57:24.8945614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,61.06*6B
2025-01-17T17:57:25.8944745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,60.98*6A
2025-01-17T17:57:26.8943424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,60.96*66
2025-01-17T17:57:27.8940582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,60.95*4A
2025-01-17T17:57:28.8938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,60.97*41
2025-01-17T17:57:29.9016332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,60.94*45
2025-01-17T17:57:30.9012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,60.86*6C
2025-01-17T17:57:31.9011022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,60.65*6B
2025-01-17T17:57:32.9009674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,60.43*64
2025-01-17T17:57:33.9007874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,60.45*6F
2025-01-17T17:57:34.9006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,60.69*66
2025-01-17T17:57:35.9004171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,60.95*64
2025-01-17T17:57:36.9001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,61.21*67
2025-01-17T17:57:37.8999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,61.54*4C
2025-01-17T17:57:38.8998604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,61.69*45
2025-01-17T17:57:39.8909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,61.63*46
2025-01-17T17:57:40.8906872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,61.40*6F
2025-01-17T17:57:41.8932322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.71,61.07*67
2025-01-17T17:57:42.8902837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,60.72*63
2025-01-17T17:57:43.8900921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,60.49*67
2025-01-17T17:57:44.8899635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,60.38*40
2025-01-17T17:57:45.8897942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,60.52*61
2025-01-17T17:57:46.8929936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,60.78*6D
2025-01-17T17:57:47.8929443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,61.09*69
2025-01-17T17:57:48.8926146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,61.42*60
2025-01-17T17:57:49.9015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,61.74*68
2025-01-17T17:57:50.9013843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,61.95*60
2025-01-17T17:57:51.9011912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,62.03*6C
2025-01-17T17:57:52.9009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,62.10*46
2025-01-17T17:57:53.9008379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,61.97*67
2025-01-17T17:57:54.9006870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.41,61.71*62
2025-01-17T17:57:55.8906333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.92,61.39*62
2025-01-17T17:57:56.8906348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.59,61.08*64
2025-01-17T17:57:57.8941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,60.83*63
2025-01-17T17:57:58.8939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,60.70*65
2025-01-17T17:57:59.8937869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,60.67*64
2025-01-17T17:58:00.8935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,60.66*64
2025-01-17T17:58:01.8934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,60.85*6D
2025-01-17T17:58:02.9027828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,61.15*64
2025-01-17T17:58:03.9025074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,61.48*6A
2025-01-17T17:58:04.9022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,61.80*68
2025-01-17T17:58:05.9022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,61.88*4B
2025-01-17T17:58:06.9037412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,61.84*68
2025-01-17T17:58:07.9035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,61.67*66
2025-01-17T17:58:08.9033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,61.31*69
2025-01-17T17:58:09.9031335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,61.01*4E
2025-01-17T17:58:10.9029562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,60.83*4F
2025-01-17T17:58:11.9028176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,60.75*45
2025-01-17T17:58:12.8933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,60.84*4E
2025-01-17T17:58:13.8931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,60.94*4A
2025-01-17T17:58:14.8990949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,61.02*64
2025-01-17T17:58:15.9051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,61.09*47
2025-01-17T17:58:16.9049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,61.19*42
2025-01-17T17:58:17.8890688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,61.25*6A
2025-01-17T17:58:18.8889949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,61.20*61
2025-01-17T17:58:19.8887749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,61.04*64
2025-01-17T17:58:20.8904333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,60.98*64
2025-01-17T17:58:21.8901699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,60.97*6F
2025-01-17T17:58:22.8900116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,61.17*6F
2025-01-17T17:58:23.9053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,61.27*67
2025-01-17T17:58:24.9052320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,61.21*4C
2025-01-17T17:58:25.9050940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,61.14*43
2025-01-17T17:58:26.9047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,60.96*4D
2025-01-17T17:58:27.8915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,60.89*6C
2025-01-17T17:58:28.8913376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,60.78*6E
2025-01-17T17:58:29.8910973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,60.66*63
2025-01-17T17:58:30.8909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,60.64*49
2025-01-17T17:58:31.8907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,60.79*4D
2025-01-17T17:58:32.8905759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,61.04*68
2025-01-17T17:58:33.8924276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,61.19*62
2025-01-17T17:58:34.8922511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,61.23*64
2025-01-17T17:58:35.8920180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,61.20*45
2025-01-17T17:58:36.8937109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,61.12*4E
2025-01-17T17:58:37.8934376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,60.97*42
2025-01-17T17:58:38.8992283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,60.78*42
2025-01-17T17:58:39.8990618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,60.74*6D
2025-01-17T17:58:40.8987992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,60.73*65
2025-01-17T17:58:41.8986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,60.71*61
2025-01-17T17:58:42.8984081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,60.71*6E
2025-01-17T17:58:43.8908871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,60.79*66
2025-01-17T17:58:44.8905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,60.94*68
2025-01-17T17:58:45.8903194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,61.18*6D
2025-01-17T17:58:46.8951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,61.31*6A
2025-01-17T17:58:47.8982100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,61.35*41
2025-01-17T17:58:48.8979817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,61.44*49
2025-01-17T17:58:49.8977831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,61.48*49
2025-01-17T17:58:50.8975505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,61.45*48
2025-01-17T17:58:51.8972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,61.34*4B
2025-01-17T17:58:52.8972678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,61.15*47
2025-01-17T17:58:53.8969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,60.98*64
2025-01-17T17:58:54.8966896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,60.87*4E
2025-01-17T17:58:55.8966113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,60.94*69
2025-01-17T17:58:56.8963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,61.08*6E
2025-01-17T17:58:57.8962358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,61.13*62
2025-01-17T17:58:58.8960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,61.22*4F
2025-01-17T17:58:59.8957718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,61.43*47
2025-01-17T17:59:00.8955905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,61.57*69
2025-01-17T17:59:01.8953448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,61.68*6E
2025-01-17T17:59:02.8951490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,61.78*6A
2025-01-17T17:59:03.8950156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,61.83*48
2025-01-17T17:59:04.8947476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,61.92*47
2025-01-17T17:59:05.8946534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,61.87*49
2025-01-17T17:59:06.8944682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,61.63*63
2025-01-17T17:59:07.8942866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,61.31*68
2025-01-17T17:59:08.8940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,61.04*6D
2025-01-17T17:59:09.8938271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,60.88*60
2025-01-17T17:59:10.8975366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,60.74*68
2025-01-17T17:59:11.8974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,60.67*4C
2025-01-17T17:59:12.8971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,60.83*6A
2025-01-17T17:59:13.8969669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.19,61.05*6D
2025-01-17T17:59:14.8967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.01,61.34*66
2025-01-17T17:59:15.8990714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.75,61.59*6D
2025-01-17T17:59:16.8987697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,61.80*46
2025-01-17T17:59:17.8985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,61.99*41
2025-01-17T17:59:18.8983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,62.03*4A
2025-01-17T17:59:19.8981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,61.82*60
2025-01-17T17:59:20.9014914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.30,61.53*63
2025-01-17T17:59:21.9012429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.42,61.31*68
2025-01-17T17:59:22.9010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,61.06*64
2025-01-17T17:59:23.9008579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,60.83*61
2025-01-17T17:59:24.9007188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,60.64*6B
2025-01-17T17:59:25.9004945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,60.46*47
2025-01-17T17:59:26.9003032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,60.47*4E
2025-01-17T17:59:27.9001184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,60.63*62
2025-01-17T17:59:28.8999154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,60.96*6B
2025-01-17T17:59:29.8996815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,61.32*62
2025-01-17T17:59:30.8995066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,61.63*65
2025-01-17T17:59:31.8993118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,61.89*62
2025-01-17T17:59:32.8992041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,61.96*44
2025-01-17T17:59:33.8989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,61.91*43
2025-01-17T17:59:34.9000291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,61.70*46
2025-01-17T17:59:35.8986199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,61.30*4A
2025-01-17T17:59:36.8984258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,60.85*68
2025-01-17T17:59:37.8981940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,60.43*61
2025-01-17T17:59:38.8980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,60.07*6E
2025-01-17T17:59:39.8978186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,59.92*6E
2025-01-17T17:59:40.8997466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,59.99*68
2025-01-17T17:59:41.8995999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,60.11*64
2025-01-17T17:59:42.8992831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,60.16*6B
2025-01-17T17:59:43.8991349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,60.16*64
2025-01-17T17:59:44.8989746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,60.15*65
2025-01-17T17:59:45.8987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,60.22*63
2025-01-17T17:59:46.9014015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,60.21*63
2025-01-17T17:59:47.9011548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,59.98*40
2025-01-17T17:59:48.9009779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,59.66*65
2025-01-17T17:59:49.9025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,59.33*6C
2025-01-17T17:59:50.9023424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,59.10*61
2025-01-17T17:59:51.9023121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,58.97*60
2025-01-17T17:59:52.9020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,58.86*4A
2025-01-17T17:59:53.9017113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,58.85*4E
2025-01-17T17:59:54.9046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,58.94*4A
2025-01-17T17:59:55.9043102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,59.04*68
2025-01-17T17:59:56.8935208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,59.05*6E
2025-01-17T17:59:57.8925619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,59.08*62
2025-01-17T17:59:58.8922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,59.16*69
2025-01-17T17:59:59.8921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,59.27*61
2025-01-17T18:00:00.8918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,59.33*4A
2025-01-17T18:00:01.9072172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,59.31*44
2025-01-17T18:00:02.9071359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,59.32*4F
2025-01-17T18:00:03.8972682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,59.34*61
2025-01-17T18:00:04.8970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,59.25*69
2025-01-17T18:00:05.8968462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,59.06*6E
2025-01-17T18:00:06.8966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,58.93*42
2025-01-17T18:00:07.8963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,58.78*4D
2025-01-17T18:00:08.8961709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,58.65*48
2025-01-17T18:00:09.8959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,58.58*4C
2025-01-17T18:00:10.9020089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,58.53*67
2025-01-17T18:00:11.9049733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,58.64*6D
2025-01-17T18:00:12.9104161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,58.78*69
2025-01-17T18:00:13.8933476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,58.90*65
2025-01-17T18:00:14.8971868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,59.15*69
2025-01-17T18:00:15.9002495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,59.28*65
2025-01-17T18:00:16.9000304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,59.27*4A
2025-01-17T18:00:17.8998946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,59.15*42
2025-01-17T18:00:18.9036046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,59.05*42
2025-01-17T18:00:19.9033596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,59.04*41
2025-01-17T18:00:20.9031324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,58.92*4E
2025-01-17T18:00:21.9029225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,58.77*4E
2025-01-17T18:00:22.9027919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,58.68*4C
2025-01-17T18:00:23.9025349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,58.70*47
2025-01-17T18:00:24.9024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,58.78*68
2025-01-17T18:00:25.8916381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,58.90*64
2025-01-17T18:00:26.8914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,59.07*64
2025-01-17T18:00:27.8986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,59.19*6E
2025-01-17T18:00:28.8926407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,59.23*6D
2025-01-17T18:00:29.8923111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,59.24*46
2025-01-17T18:00:30.8991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,59.26*4A
2025-01-17T18:00:31.8989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,59.17*41
2025-01-17T18:00:32.9049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,59.07*67
2025-01-17T18:00:33.9048788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,58.97*67
2025-01-17T18:00:34.9046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,58.87*66
2025-01-17T18:00:35.9044273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,58.83*4A
2025-01-17T18:00:36.9042815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,59.00*6E
2025-01-17T18:00:37.8928403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,59.31*60
2025-01-17T18:00:38.8926531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,59.52*60
2025-01-17T18:00:39.8924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,59.64*6D
2025-01-17T18:00:40.8923127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,59.65*42
2025-01-17T18:00:41.8921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,59.53*42
2025-01-17T18:00:42.8918742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,59.38*6A
2025-01-17T18:00:43.8916976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,59.17*60
2025-01-17T18:00:44.8914650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,58.98*67
2025-01-17T18:00:45.8913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,58.94*4D
2025-01-17T18:00:46.8911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,58.91*4E
2025-01-17T18:00:47.8967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,58.92*60
2025-01-17T18:00:48.8965175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,58.99*68
2025-01-17T18:00:49.8963049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,59.00*64
2025-01-17T18:00:50.8960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,59.03*60
2025-01-17T18:00:51.8959106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,59.22*66
2025-01-17T18:00:52.8957602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,59.41*6D
2025-01-17T18:00:53.8955732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,59.44*69
2025-01-17T18:00:54.8952850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,59.54*4B
2025-01-17T18:00:55.8951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,59.66*41
2025-01-17T18:00:56.8977470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,59.76*44
2025-01-17T18:00:57.9002755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,59.86*66
2025-01-17T18:00:58.9001464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,59.84*4E
2025-01-17T18:00:59.8998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,59.70*46
2025-01-17T18:01:00.9054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,59.56*4B
2025-01-17T18:01:01.9052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,59.43*4F
2025-01-17T18:01:02.9049690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,59.25*49
2025-01-17T18:01:03.9048601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,59.07*4D
2025-01-17T18:01:04.9046749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,58.91*4A
2025-01-17T18:01:05.9044099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,58.95*42
2025-01-17T18:01:06.8930150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,59.08*65
2025-01-17T18:01:07.8927403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,59.12*44
2025-01-17T18:01:08.8926328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,59.11*6D
2025-01-17T18:01:09.8923295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,59.24*6F
2025-01-17T18:01:10.8921352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,59.48*62
2025-01-17T18:01:11.8919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,59.77*65
2025-01-17T18:01:12.9073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,59.92*49
2025-01-17T18:01:13.8922593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,59.98*43
2025-01-17T18:01:14.9069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,59.93*47
2025-01-17T18:01:15.9068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,59.70*6D
2025-01-17T18:01:16.8909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,59.26*68
2025-01-17T18:01:17.8907479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.23,58.86*62
2025-01-17T18:01:18.8905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,58.70*65
2025-01-17T18:01:19.8903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,58.77*46
2025-01-17T18:01:20.9058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,58.89*69
2025-01-17T18:01:21.9054776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,58.97*63
2025-01-17T18:01:22.9054185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,59.01*4D
2025-01-17T18:01:23.9052198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,59.04*6D
2025-01-17T18:01:24.9049774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,59.12*64
2025-01-17T18:01:25.9047942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,59.16*60
2025-01-17T18:01:26.9046602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,59.25*6B
2025-01-17T18:01:27.9044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,59.32*6F
2025-01-17T18:01:28.9042773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,59.44*6A
2025-01-17T18:01:29.9070816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,59.61*43
2025-01-17T18:01:30.9069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,59.65*46
2025-01-17T18:01:31.9067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,59.53*40
2025-01-17T18:01:32.9064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,59.33*45
2025-01-17T18:01:33.9063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,59.12*4E
2025-01-17T18:01:34.9060913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,59.05*42
2025-01-17T18:01:35.9055965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,59.06*6A
2025-01-17T18:01:36.9054375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,59.06*6F
2025-01-17T18:01:37.9049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,59.05*68
2025-01-17T18:01:38.9048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,59.15*46
2025-01-17T18:01:39.9046821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,59.33*6F
2025-01-17T18:01:40.9046735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,59.41*60
2025-01-17T18:01:41.9043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,59.39*4A
2025-01-17T18:01:42.9041060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,59.30*4F
2025-01-17T18:01:43.9038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,59.17*64
2025-01-17T18:01:44.9038072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,58.97*4C
2025-01-17T18:01:45.9035060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,58.84*43
2025-01-17T18:01:46.9069882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,58.84*43
2025-01-17T18:01:47.9066535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,58.83*4A
2025-01-17T18:01:48.8936542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,58.82*67
2025-01-17T18:01:49.9061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,58.96*6F
2025-01-17T18:01:50.9059371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,59.24*6B
2025-01-17T18:01:51.9057724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.46*69
2025-01-17T18:01:52.9057343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,59.53*44
2025-01-17T18:01:53.9054542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,59.48*4C
2025-01-17T18:01:54.9052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,59.35*49
2025-01-17T18:01:55.9050845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,59.13*41
2025-01-17T18:01:56.8951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,58.92*4F
2025-01-17T18:01:57.9006611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,58.85*67
2025-01-17T18:01:58.8908051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,58.82*49
2025-01-17T18:01:59.8906192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,58.69*49
2025-01-17T18:02:00.9060651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,58.61*49
2025-01-17T18:02:01.9057043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,58.60*46
2025-01-17T18:02:02.9056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,58.68*40
2025-01-17T18:02:03.9053899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,58.93*61
2025-01-17T18:02:04.9052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,59.15*64
2025-01-17T18:02:05.8948681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,59.20*6E
2025-01-17T18:02:06.9044701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,59.24*44
2025-01-17T18:02:07.9043650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,59.23*4D
2025-01-17T18:02:08.9041664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,59.26*6A
2025-01-17T18:02:09.8934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,59.33*6A
2025-01-17T18:02:10.8980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,59.31*40
2025-01-17T18:02:11.8978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,59.19*6F
2025-01-17T18:02:12.8977060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,59.01*6F
2025-01-17T18:02:13.8975745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,58.82*6B
2025-01-17T18:02:14.9025685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,58.62*45
2025-01-17T18:02:15.9050273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,58.48*68
2025-01-17T18:02:16.9049897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,58.43*6B
2025-01-17T18:02:17.9046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,58.42*60
2025-01-17T18:02:18.9044955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,58.53*61
2025-01-17T18:02:19.9042743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,58.69*6B
2025-01-17T18:02:20.9040757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,58.90*65
2025-01-17T18:02:21.9038237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,59.26*67
2025-01-17T18:02:22.9035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,59.55*6B
2025-01-17T18:02:23.9035245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,59.77*4B
2025-01-17T18:02:24.9032733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,59.95*48
2025-01-17T18:02:25.9030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,59.95*65
2025-01-17T18:02:26.9028649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,59.71*66
2025-01-17T18:02:27.9028754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,59.31*64
2025-01-17T18:02:28.9056333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,58.88*6F
2025-01-17T18:02:29.9053600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,58.57*47
2025-01-17T18:02:30.9051739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,58.60*44
2025-01-17T18:02:31.9050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,58.81*6D
2025-01-17T18:02:32.8936077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,59.16*6C
2025-01-17T18:02:33.8935079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,59.56*62
2025-01-17T18:02:34.8932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,59.99*6E
2025-01-17T18:02:35.8950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,60.21*6A
2025-01-17T18:02:36.8979326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,60.25*49
2025-01-17T18:02:37.8976791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,60.20*4B
2025-01-17T18:02:38.8974483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,60.05*6D
2025-01-17T18:02:39.8972464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,59.80*62
2025-01-17T18:02:40.9006851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,59.58*63
2025-01-17T18:02:41.9004602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,59.43*45
2025-01-17T18:02:42.9003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,59.30*43
2025-01-17T18:02:43.9001711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,59.10*47
2025-01-17T18:02:44.9076188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,58.84*43
2025-01-17T18:02:45.9066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,58.69*4D
2025-01-17T18:02:46.9064905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,58.72*40
2025-01-17T18:02:47.8943408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,58.88*69
2025-01-17T18:02:48.8943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,59.15*60
2025-01-17T18:02:49.8939225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,59.40*63
2025-01-17T18:02:50.8938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,59.56*49
2025-01-17T18:02:51.8936294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,59.68*41
2025-01-17T18:02:52.8933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,59.69*4C
2025-01-17T18:02:53.8932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,59.57*45
2025-01-17T18:02:54.8930503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,59.37*66
2025-01-17T18:02:55.8927757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,59.18*61
2025-01-17T18:02:56.8927118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,59.02*6A
2025-01-17T18:02:57.9080509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,58.89*4C
2025-01-17T18:02:58.8949636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,58.78*40
2025-01-17T18:02:59.8947185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,58.72*66
2025-01-17T18:03:00.8945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,58.69*6B
2025-01-17T18:03:01.8943882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,58.61*6C
2025-01-17T18:03:02.8941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,58.58*4C
2025-01-17T18:03:03.8939419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,58.69*4D
2025-01-17T18:03:04.8936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,58.87*67
2025-01-17T18:03:05.8960051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,59.15*67
2025-01-17T18:03:06.8958165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,59.41*61
2025-01-17T18:03:07.8956000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,59.50*61
2025-01-17T18:03:08.8953668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,59.42*44
2025-01-17T18:03:09.8989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,59.35*4D
2025-01-17T18:03:10.8987610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,59.23*45
2025-01-17T18:03:11.9041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,59.10*61
2025-01-17T18:03:12.9039503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,59.08*6A
2025-01-17T18:03:13.9037052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,58.99*6F
2025-01-17T18:03:14.9035504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,58.88*68
2025-01-17T18:03:15.9034898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,58.82*43
2025-01-17T18:03:16.9032340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,58.80*64
2025-01-17T18:03:17.9029939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,58.82*66
2025-01-17T18:03:18.9053553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,58.93*64
2025-01-17T18:03:19.9051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,58.96*61
2025-01-17T18:03:20.9049553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,59.02*68
2025-01-17T18:03:21.9048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,59.14*67
2025-01-17T18:03:22.8972424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,59.32*6E
2025-01-17T18:03:23.8971030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,59.55*6F
2025-01-17T18:03:24.8969609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,59.64*4B
2025-01-17T18:03:25.8967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,59.65*4D
2025-01-17T18:03:26.8965367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,59.74*4A
2025-01-17T18:03:27.8963090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,59.73*4D
2025-01-17T18:03:28.8961058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,59.55*4D
2025-01-17T18:03:29.8959491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,59.25*48
2025-01-17T18:03:30.8957578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,58.95*49
2025-01-17T18:03:31.8955027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,58.83*46
2025-01-17T18:03:32.8953049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,58.98*43
2025-01-17T18:03:33.8973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,59.19*6C
2025-01-17T18:03:34.8992551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,59.40*6F
2025-01-17T18:03:35.8990404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,59.50*6A
2025-01-17T18:03:36.8989817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,59.56*4B
2025-01-17T18:03:37.8986834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,59.63*4A
2025-01-17T18:03:38.8984588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,59.70*4B
2025-01-17T18:03:39.9022566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,59.71*6E
2025-01-17T18:03:40.9039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,59.66*60
2025-01-17T18:03:41.9037935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,59.61*49
2025-01-17T18:03:42.9035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,59.50*44
2025-01-17T18:03:43.9034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,59.27*4E
2025-01-17T18:03:44.9032621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,59.08*49
2025-01-17T18:03:45.9080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,58.99*45
2025-01-17T18:03:46.9079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,59.02*4F
2025-01-17T18:03:47.9076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,59.15*43
2025-01-17T18:03:48.8917993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,59.29*60
2025-01-17T18:03:49.8916107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,59.48*64
2025-01-17T18:03:50.9128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,59.51*44
2025-01-17T18:03:51.9069036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,59.45*4F
2025-01-17T18:03:52.9065653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,59.37*40
2025-01-17T18:03:53.9064380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,59.22*6D
2025-01-17T18:03:54.9062704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,59.06*64
2025-01-17T18:03:55.9061445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,58.95*65
2025-01-17T18:03:56.9059104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,58.97*62
2025-01-17T18:03:57.9056503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,59.06*6C
2025-01-17T18:03:58.9054437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,59.17*44
2025-01-17T18:03:59.9052543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,59.25*49
2025-01-17T18:04:00.9050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,59.29*47
2025-01-17T18:04:01.9049664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,59.33*45
2025-01-17T18:04:02.9046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,59.29*44
2025-01-17T18:04:03.9045118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,59.12*44
2025-01-17T18:04:04.9043729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,59.00*4C
2025-01-17T18:04:05.9040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,59.01*62
2025-01-17T18:04:06.9038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,59.08*61
2025-01-17T18:04:07.9036157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,59.13*64
2025-01-17T18:04:08.8936194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,59.23*65
2025-01-17T18:04:09.8956054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,59.30*65
2025-01-17T18:04:10.8954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,59.35*44
2025-01-17T18:04:11.8972338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,59.40*41
2025-01-17T18:04:12.8969575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,59.46*4C
2025-01-17T18:04:13.8967356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,59.49*49
2025-01-17T18:04:14.8966718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,59.37*6B
2025-01-17T18:04:15.8992853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.43,59.07*6E
2025-01-17T18:04:16.8991035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.57,58.74*6C
2025-01-17T18:04:17.8989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,58.52*6E
2025-01-17T18:04:18.9008918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,58.46*6E
2025-01-17T18:04:19.9044341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,58.56*68
2025-01-17T18:04:20.9041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,58.83*63
2025-01-17T18:04:21.9040216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,59.11*69
2025-01-17T18:04:22.9039381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,59.38*69
2025-01-17T18:04:23.9036598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,59.69*40
2025-01-17T18:04:24.9035432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,59.90*4A
2025-01-17T18:04:25.9075802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,59.97*65
2025-01-17T18:04:26.8917315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,59.95*6E
2025-01-17T18:04:27.9072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.90,59.83*6F
2025-01-17T18:04:28.8992013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.74,59.54*6C
2025-01-17T18:04:29.9026909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,59.23*60
2025-01-17T18:04:30.8933558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,58.99*49
2025-01-17T18:04:31.8982367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,58.90*4C
2025-01-17T18:04:32.9033682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,58.89*68
2025-01-17T18:04:33.9030844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,58.97*65
2025-01-17T18:04:34.9029562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,59.05*65
2025-01-17T18:04:35.9028368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,59.07*66
2025-01-17T18:04:36.9026504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,59.23*69
2025-01-17T18:04:37.9024608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,59.47*6A
2025-01-17T18:04:38.9022004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,59.68*6A
2025-01-17T18:04:39.9019815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,59.70*41
2025-01-17T18:04:40.9018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,59.62*6B
2025-01-17T18:04:41.9016937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,59.49*63
2025-01-17T18:04:42.9013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,59.19*44
2025-01-17T18:04:43.9012326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,58.91*49
2025-01-17T18:04:44.9030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,58.81*41
2025-01-17T18:04:45.9027316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,58.85*48
2025-01-17T18:04:46.9025564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,58.88*46
2025-01-17T18:04:47.9046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,58.97*4F
2025-01-17T18:04:48.8926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,59.04*68
2025-01-17T18:04:49.8944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,59.11*69
2025-01-17T18:04:50.8940807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,59.11*69
2025-01-17T18:04:51.8938875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,59.06*6E
2025-01-17T18:04:52.9093174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,59.11*43
2025-01-17T18:04:53.9090930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,59.28*4B
2025-01-17T18:04:54.9088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,59.42*45
2025-01-17T18:04:55.9085733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,59.45*47
2025-01-17T18:04:56.9086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,59.35*40
2025-01-17T18:04:57.8927164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,59.17*6F
2025-01-17T18:04:58.8964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,58.93*63
2025-01-17T18:04:59.8962262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,58.78*41
2025-01-17T18:05:00.9020581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,58.76*6A
2025-01-17T18:05:01.9017689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,58.75*64
2025-01-17T18:05:02.8988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,58.80*65
2025-01-17T18:05:03.8986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,58.91*6C
2025-01-17T18:05:04.8984825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,58.95*6F
2025-01-17T18:05:05.9044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,59.05*63
2025-01-17T18:05:06.9043122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,59.20*47
2025-01-17T18:05:07.9040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,59.39*44
2025-01-17T18:05:08.9038244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,59.58*4E
2025-01-17T18:05:09.9037044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,59.60*42
2025-01-17T18:05:10.8931851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,59.54*67
2025-01-17T18:05:11.8929344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,59.38*63
2025-01-17T18:05:12.8928669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,59.17*64
2025-01-17T18:05:13.8925177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,58.92*64
2025-01-17T18:05:14.8923870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,58.73*61
2025-01-17T18:05:15.8921410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,58.65*6F
2025-01-17T18:05:16.9074802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,58.78*65
2025-01-17T18:05:17.9073838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,59.06*6B
2025-01-17T18:05:18.9071743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,59.36*6B
2025-01-17T18:05:19.8941699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,59.59*60
2025-01-17T18:05:20.9096276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,59.77*47
2025-01-17T18:05:21.8965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,59.87*42
2025-01-17T18:05:22.8983619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,59.82*4D
2025-01-17T18:05:23.9044813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,59.76*6A
2025-01-17T18:05:24.9042988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,59.63*69
2025-01-17T18:05:25.9041171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,59.47*6E
2025-01-17T18:05:26.9039230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,59.29*44
2025-01-17T18:05:27.9036893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,59.13*42
2025-01-17T18:05:28.9035087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,59.09*6B
2025-01-17T18:05:29.8975399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,59.20*66
2025-01-17T18:05:30.8974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,59.37*62
2025-01-17T18:05:31.9036586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,59.37*65
2025-01-17T18:05:32.8947377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,59.35*6A
2025-01-17T18:05:33.8986905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,59.32*40
2025-01-17T18:05:34.8985428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,59.33*46
2025-01-17T18:05:35.8967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,59.39*4D
2025-01-17T18:05:36.8964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,59.34*41
2025-01-17T18:05:37.8962772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,59.33*60
2025-01-17T18:05:38.9057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,59.23*4A
2025-01-17T18:05:39.9025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,59.06*41
2025-01-17T18:05:40.8996608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,58.92*49
2025-01-17T18:05:41.8995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,58.88*6C
2025-01-17T18:05:42.8992216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,58.94*6D
2025-01-17T18:05:43.8990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,58.95*4A
2025-01-17T18:05:44.8989040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,58.92*48
2025-01-17T18:05:45.8987881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,58.98*46
2025-01-17T18:05:46.8985370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,59.08*60
2025-01-17T18:05:47.9041837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,59.18*4C
2025-01-17T18:05:48.9075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,59.17*69
2025-01-17T18:05:49.9073883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,59.04*6C
2025-01-17T18:05:50.9070914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,58.90*40
2025-01-17T18:05:51.9068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,58.65*46
2025-01-17T18:05:52.9067534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,58.56*64
2025-01-17T18:05:53.9065007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,58.63*63
2025-01-17T18:05:54.9064470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,58.75*6F
2025-01-17T18:05:55.9061843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,58.97*4D
2025-01-17T18:05:56.9058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,59.19*46
2025-01-17T18:05:57.9057057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,59.34*43
2025-01-17T18:05:58.9055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,59.40*6B
2025-01-17T18:05:59.9053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,59.39*65
2025-01-17T18:06:00.9051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,59.33*6E
2025-01-17T18:06:01.9048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,59.32*62
2025-01-17T18:06:02.8926843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,59.40*6A
2025-01-17T18:06:03.9079781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,59.39*60
2025-01-17T18:06:04.9077634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,59.34*68
2025-01-17T18:06:05.9076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,59.29*4B
2025-01-17T18:06:06.9073898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,59.14*49
2025-01-17T18:06:07.9071865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,59.03*42
2025-01-17T18:06:08.8945868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,58.96*42
2025-01-17T18:06:09.8943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,58.91*61
2025-01-17T18:06:10.8942904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,58.94*63
2025-01-17T18:06:11.8941092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,59.03*6A
2025-01-17T18:06:12.8937967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,59.17*49
2025-01-17T18:06:13.8936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,59.18*60
2025-01-17T18:06:14.8954145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,59.15*66
2025-01-17T18:06:15.8951679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,59.12*69
2025-01-17T18:06:16.8950408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,59.16*6C
2025-01-17T18:06:17.8947645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,59.31*6E
2025-01-17T18:06:18.8945223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,59.40*6A
2025-01-17T18:06:19.9068650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,59.46*65
2025-01-17T18:06:20.9066014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,59.59*4A
2025-01-17T18:06:21.9063743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,59.65*49
2025-01-17T18:06:22.9061887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,59.56*68
2025-01-17T18:06:23.9060064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,59.44*6B
2025-01-17T18:06:24.9057871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,59.31*68
2025-01-17T18:06:25.9054921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,59.14*6E
2025-01-17T18:06:26.9054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,58.98*4C
2025-01-17T18:06:27.9052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,58.88*43
2025-01-17T18:06:28.9049758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,58.87*66
2025-01-17T18:06:29.9047093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,58.86*63
2025-01-17T18:06:30.9044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,58.90*61
2025-01-17T18:06:31.9043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,59.06*68
2025-01-17T18:06:32.9040142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,59.30*64
2025-01-17T18:06:33.9038534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,59.51*6B
2025-01-17T18:06:34.9036210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,59.69*65
2025-01-17T18:06:35.9034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,59.83*66
2025-01-17T18:06:36.9032964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,59.91*64
2025-01-17T18:06:37.9032271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,59.82*4E
2025-01-17T18:06:38.9029795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,59.55*40
2025-01-17T18:06:39.9028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,59.30*6D
2025-01-17T18:06:40.9025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,59.11*67
2025-01-17T18:06:41.9023407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,59.04*63
2025-01-17T18:06:42.9021988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,58.93*66
2025-01-17T18:06:43.9019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,58.88*6C
2025-01-17T18:06:44.9016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,58.82*67
2025-01-17T18:06:45.9015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,58.77*62
2025-01-17T18:06:46.9014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,58.81*60
2025-01-17T18:06:47.9012142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,58.97*65
2025-01-17T18:06:48.9009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,59.24*6E
2025-01-17T18:06:49.9008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.38,59.59*69
2025-01-17T18:06:50.9006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,59.77*6A
2025-01-17T18:06:51.9004648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,59.80*4B
2025-01-17T18:06:52.9002756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,59.82*46
2025-01-17T18:06:53.9000299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,59.74*68
2025-01-17T18:06:54.8998192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,59.51*69
2025-01-17T18:06:55.8996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,59.21*66
2025-01-17T18:06:56.8994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,58.91*62
2025-01-17T18:06:57.8992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,58.70*67
2025-01-17T18:06:58.8990431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,58.66*6E
2025-01-17T18:06:59.8988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,58.75*6F
2025-01-17T18:07:00.9067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,58.82*4F
2025-01-17T18:07:01.9065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,58.76*4C
2025-01-17T18:07:02.9063926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,58.83*44
2025-01-17T18:07:03.9059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,59.06*6B
2025-01-17T18:07:04.9058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,59.38*6E
2025-01-17T18:07:05.8974652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,59.61*6E
2025-01-17T18:07:06.8973324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,59.68*68
2025-01-17T18:07:07.8972791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,59.73*40
2025-01-17T18:07:08.8969319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,59.72*49
2025-01-17T18:07:09.8967126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,59.67*49
2025-01-17T18:07:10.8965228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,59.57*44
2025-01-17T18:07:11.8963024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,59.44*63
2025-01-17T18:07:12.8961048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,59.24*6F
2025-01-17T18:07:13.8959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,59.06*64
2025-01-17T18:07:14.8957226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,58.89*62
2025-01-17T18:07:15.8954729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,58.71*6C
2025-01-17T18:07:16.8953569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,58.56*42
2025-01-17T18:07:17.8950973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,58.67*42
2025-01-17T18:07:18.9009245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,59.01*69
2025-01-17T18:07:19.9007234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,59.28*65
2025-01-17T18:07:20.9005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,59.40*64
2025-01-17T18:07:21.9003486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,59.41*4A
2025-01-17T18:07:22.9061352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,59.35*47
2025-01-17T18:07:23.9059694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,59.21*62
2025-01-17T18:07:24.9058161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,59.15*4D
2025-01-17T18:07:25.9055552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,59.14*47
2025-01-17T18:07:26.9053901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,59.10*43
2025-01-17T18:07:27.9053194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,59.12*45
2025-01-17T18:07:28.9087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,59.04*4D
2025-01-17T18:07:29.9086467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,59.00*45
2025-01-17T18:07:30.9084107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,58.98*4B
2025-01-17T18:07:31.9081820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,58.90*45
2025-01-17T18:07:32.9079547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,58.87*43
2025-01-17T18:07:33.9096420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,58.82*4C
2025-01-17T18:07:34.8986375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,58.75*41
2025-01-17T18:07:35.8984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,58.70*41
2025-01-17T18:07:36.9025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,58.66*6B
2025-01-17T18:07:37.9023293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,58.69*60
2025-01-17T18:07:38.9022749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,58.69*6B
2025-01-17T18:07:39.8981994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,58.72*4E
2025-01-17T18:07:40.8977558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,58.81*4E
2025-01-17T18:07:41.8975262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,58.83*48
2025-01-17T18:07:42.8973580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,58.87*6B
2025-01-17T18:07:43.8971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,58.96*65
2025-01-17T18:07:44.8969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,59.03*48
2025-01-17T18:07:45.8968359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,59.06*43
2025-01-17T18:07:46.8966258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,59.04*48
2025-01-17T18:07:47.8963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,58.94*4B
2025-01-17T18:07:48.8961227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,58.76*4E
2025-01-17T18:07:49.8960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,58.77*47
2025-01-17T18:07:50.8958909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,58.98*6E
2025-01-17T18:07:51.8955298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,59.19*62
2025-01-17T18:07:52.8952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,59.35*6F
2025-01-17T18:07:53.8951081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,59.42*47
2025-01-17T18:07:54.9105636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,59.41*46
2025-01-17T18:07:55.8947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,59.40*4E
2025-01-17T18:07:56.8945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,59.47*60
2025-01-17T18:07:57.8944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,59.44*6E
2025-01-17T18:07:58.9097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,59.25*41
2025-01-17T18:07:59.9095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,59.06*43
2025-01-17T18:08:00.8965850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,58.96*4F
2025-01-17T18:08:01.8962680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,58.95*4F
2025-01-17T18:08:02.8961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,59.05*6A
2025-01-17T18:08:03.8959582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,59.19*69
2025-01-17T18:08:04.8957877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,59.35*66
2025-01-17T18:08:05.8954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,59.34*43
2025-01-17T18:08:06.9109766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,59.29*49
2025-01-17T18:08:07.9020295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,59.40*40
2025-01-17T18:08:08.9017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,59.58*63
2025-01-17T18:08:09.9016585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,59.77*65
2025-01-17T18:08:10.9014034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,59.84*6A
2025-01-17T18:08:11.9012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,59.74*6D
2025-01-17T18:08:12.9010403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,59.57*6E
2025-01-17T18:08:13.9009439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,59.33*42
2025-01-17T18:08:14.9006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,59.11*41
2025-01-17T18:08:15.9004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,58.97*6C
2025-01-17T18:08:16.9003141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,58.98*65
2025-01-17T18:08:17.9000213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,59.06*6A
2025-01-17T18:08:18.8998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,59.21*61
2025-01-17T18:08:19.9065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,59.41*68
2025-01-17T18:08:20.9064095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,59.50*48
2025-01-17T18:08:21.9060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,59.48*4D
2025-01-17T18:08:22.9058102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,59.52*46
2025-01-17T18:08:23.9055538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,59.55*43
2025-01-17T18:08:24.9054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,59.44*42
2025-01-17T18:08:25.9053124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,59.40*46
2025-01-17T18:08:26.9050579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,59.33*44
2025-01-17T18:08:27.9048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,59.18*69
2025-01-17T18:08:28.9046634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,59.14*6A
2025-01-17T18:08:29.9044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,59.04*6D
2025-01-17T18:08:30.9042448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,58.95*4E
2025-01-17T18:08:31.9110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,59.01*43
2025-01-17T18:08:32.8978736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,59.07*4F
2025-01-17T18:08:33.8977373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,59.16*48
2025-01-17T18:08:34.8974970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,59.19*46
2025-01-17T18:08:35.9001329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,59.03*6D
2025-01-17T18:08:36.9000090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,58.81*65
2025-01-17T18:08:37.8997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,58.62*68
2025-01-17T18:08:38.8995124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,58.50*6D
2025-01-17T18:08:39.8994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,58.48*61
2025-01-17T18:08:40.8992499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,58.53*6E
2025-01-17T18:08:41.8989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,58.72*66
2025-01-17T18:08:42.9019275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,59.08*60
2025-01-17T18:08:43.9017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,59.43*63
2025-01-17T18:08:44.9015299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,59.65*64
2025-01-17T18:08:45.9048081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,59.78*42
2025-01-17T18:08:46.9072632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,59.75*44
2025-01-17T18:08:47.8962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,59.61*49
2025-01-17T18:08:48.9001481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,59.37*4D
2025-01-17T18:08:49.9020577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,59.16*40
2025-01-17T18:08:50.9018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,59.07*6D
2025-01-17T18:08:51.9016925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,58.92*6B
2025-01-17T18:08:52.9014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,58.75*61
2025-01-17T18:08:53.9012610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,58.65*60
2025-01-17T18:08:54.9010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,58.58*60
2025-01-17T18:08:55.9008206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,58.60*6B
2025-01-17T18:08:56.9007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,58.84*6A
2025-01-17T18:08:57.9005209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,59.22*67
2025-01-17T18:08:58.9002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,59.55*6D
2025-01-17T18:08:59.9000839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,59.73*4F
2025-01-17T18:09:00.9052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,59.79*47
2025-01-17T18:09:01.9051401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,59.89*40
2025-01-17T18:09:02.9070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,59.83*4A
2025-01-17T18:09:03.9069079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,59.64*67
2025-01-17T18:09:04.8953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.47,59.42*6B
2025-01-17T18:09:05.8971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,59.21*6D
2025-01-17T18:09:06.9006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,59.15*6A
2025-01-17T18:09:07.9003958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,59.11*45
2025-01-17T18:09:08.9002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,58.84*44
2025-01-17T18:09:09.9001196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,58.60*40
2025-01-17T18:09:10.8999041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,58.50*6B
2025-01-17T18:09:11.8997600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,58.56*6E
2025-01-17T18:09:12.8994179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,58.76*6B
2025-01-17T18:09:13.8992483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,59.07*6D
2025-01-17T18:09:14.8991361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,59.30*62
2025-01-17T18:09:15.8989589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,59.44*61
2025-01-17T18:09:16.9039688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,59.57*46
2025-01-17T18:09:17.9088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,59.67*4B
2025-01-17T18:09:18.9087318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,59.77*41
2025-01-17T18:09:19.9084562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,59.70*4E
2025-01-17T18:09:20.9083207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,59.53*43
2025-01-17T18:09:21.8991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,59.31*43
2025-01-17T18:09:22.9015326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,59.17*44
2025-01-17T18:09:23.9013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,59.06*42
2025-01-17T18:09:24.9011644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,58.94*4D
2025-01-17T18:09:25.9008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,59.00*64
2025-01-17T18:09:26.9008020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,59.08*6E
2025-01-17T18:09:27.9023783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,59.13*6A
2025-01-17T18:09:28.9022313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,59.34*69
2025-01-17T18:09:29.9019236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,59.44*6B
2025-01-17T18:09:30.9017165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,59.24*4C
2025-01-17T18:09:31.9016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,59.08*49
2025-01-17T18:09:32.9013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,58.94*4B
2025-01-17T18:09:33.9012331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,58.93*6D
2025-01-17T18:09:34.9010045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,58.91*64
2025-01-17T18:09:35.9008982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,58.83*46
2025-01-17T18:09:36.9007040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,58.73*46
2025-01-17T18:09:37.9003931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,58.66*48
2025-01-17T18:09:38.9002177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,58.70*62
2025-01-17T18:09:39.9022986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,58.77*6F
2025-01-17T18:09:40.9068835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,58.93*4D
2025-01-17T18:09:41.9067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,59.08*48
2025-01-17T18:09:42.9065729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,59.12*44
2025-01-17T18:09:43.9062891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,59.14*4B
2025-01-17T18:09:44.9061001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,58.99*47
2025-01-17T18:09:45.9059314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,58.69*4D
2025-01-17T18:09:46.9057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,58.39*6B
2025-01-17T18:09:47.9055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,58.19*60
2025-01-17T18:09:48.9053023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,58.09*62
2025-01-17T18:09:49.9050498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,58.20*6D
2025-01-17T18:09:50.9048851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,58.57*61
2025-01-17T18:09:51.9048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,59.03*64
2025-01-17T18:09:52.9076920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,59.36*6D
2025-01-17T18:09:53.9076203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,59.52*6C
2025-01-17T18:09:54.9073875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,59.53*48
2025-01-17T18:09:55.9072168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,59.65*4F
2025-01-17T18:09:56.9069598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,59.75*49
2025-01-17T18:09:57.9116862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,59.76*46
2025-01-17T18:09:58.9113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,59.68*4C
2025-01-17T18:09:59.8956805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,59.42*6C
2025-01-17T18:10:00.8953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,59.10*65
2025-01-17T18:10:01.8953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,58.74*6E
2025-01-17T18:10:02.8949036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,58.53*4F
2025-01-17T18:10:03.8948145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,58.57*6F
2025-01-17T18:10:04.8944927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,58.84*67
2025-01-17T18:10:05.9099926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,59.19*63
2025-01-17T18:10:06.9097872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,59.43*68
2025-01-17T18:10:07.9095401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,59.68*68
2025-01-17T18:10:08.9094374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,59.87*6A
2025-01-17T18:10:09.9092753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,59.97*62
2025-01-17T18:10:10.8977948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,60.07*48
2025-01-17T18:10:11.8975883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,60.04*43
2025-01-17T18:10:12.9030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,59.87*43
2025-01-17T18:10:13.8971772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,59.56*61
2025-01-17T18:10:14.9017554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,59.26*64
2025-01-17T18:10:15.9015773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,59.07*6C
2025-01-17T18:10:16.9013080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,58.94*61
2025-01-17T18:10:17.9011998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,58.79*4C
2025-01-17T18:10:18.9009214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,58.69*45
2025-01-17T18:10:19.9007731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,58.71*40
2025-01-17T18:10:20.9006449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,58.80*60
2025-01-17T18:10:21.9003904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,59.00*6C
2025-01-17T18:10:22.9001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,59.21*65
2025-01-17T18:10:23.8999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,59.37*65
2025-01-17T18:10:24.8997892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,59.44*63
2025-01-17T18:10:25.9069545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,59.55*62
2025-01-17T18:10:26.9068720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,59.58*61
2025-01-17T18:10:27.9100091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,59.57*68
2025-01-17T18:10:28.8995552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,59.51*47
2025-01-17T18:10:29.9033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,59.32*64
2025-01-17T18:10:30.9094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,59.10*63
2025-01-17T18:10:31.9092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,58.77*40
2025-01-17T18:10:32.9090517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,58.48*48
2025-01-17T18:10:33.9088683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,58.44*47
2025-01-17T18:10:34.9104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,58.59*41
2025-01-17T18:10:35.8947390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,58.85*60
2025-01-17T18:10:36.8977934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,59.06*62
2025-01-17T18:10:37.8975008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,59.16*61
2025-01-17T18:10:38.8973225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,59.20*69
2025-01-17T18:10:39.8971043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,59.20*62
2025-01-17T18:10:40.8969316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,59.27*6F
2025-01-17T18:10:41.8966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,59.38*6C
2025-01-17T18:10:42.8966548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,59.62*6F
2025-01-17T18:10:43.8963666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,59.72*6E
2025-01-17T18:10:44.9117751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,59.67*47
2025-01-17T18:10:45.9115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,59.52*40
2025-01-17T18:10:46.9112507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,59.45*48
2025-01-17T18:10:47.8955161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,59.46*4A
2025-01-17T18:10:48.9110745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,59.29*49
2025-01-17T18:10:49.8951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,59.09*61
2025-01-17T18:10:50.9105830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,58.98*40
2025-01-17T18:10:51.9103258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,58.92*49
2025-01-17T18:10:52.8946245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,58.84*6E
2025-01-17T18:10:53.8943982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,58.79*60
2025-01-17T18:10:54.9097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,58.81*69
2025-01-17T18:10:55.9095358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,58.90*6E
2025-01-17T18:10:56.9092824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,59.08*61
2025-01-17T18:10:57.9093007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,59.32*6D
2025-01-17T18:10:58.8970039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,59.47*64
2025-01-17T18:10:59.8967692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,59.53*43
2025-01-17T18:11:00.8965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,59.52*4E
2025-01-17T18:11:01.9010661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,59.33*48
2025-01-17T18:11:02.9029998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.29,59.05*60
2025-01-17T18:11:03.9028367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.12,58.75*60
2025-01-17T18:11:04.8951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.10,58.63*6F
2025-01-17T18:11:05.9008182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,58.71*4E
2025-01-17T18:11:06.9005563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,58.79*4E
2025-01-17T18:11:07.9003588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,58.86*65
2025-01-17T18:11:08.9001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,58.81*62
2025-01-17T18:11:09.8999332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,58.81*6A
2025-01-17T18:11:10.8997443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,58.78*61
2025-01-17T18:11:11.8995147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,58.80*6E
2025-01-17T18:11:12.8994447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,59.03*65
2025-01-17T18:11:13.8990941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,59.27*60
2025-01-17T18:11:14.8989471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,59.42*6F
2025-01-17T18:11:15.8987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,59.50*4C
2025-01-17T18:11:16.8986604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,59.45*6E
2025-01-17T18:11:17.8983961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,59.39*60
2025-01-17T18:11:18.8981726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,59.19*68
2025-01-17T18:11:19.9065884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,58.91*4B
2025-01-17T18:11:20.9064824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,58.49*46
2025-01-17T18:11:21.9095938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,58.01*4D
2025-01-17T18:11:22.8955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,57.68*66
2025-01-17T18:11:23.8954000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,57.47*6A
2025-01-17T18:11:24.8952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,57.44*6E
2025-01-17T18:11:25.8950311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,57.55*6C
2025-01-17T18:11:26.9104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,57.66*63
2025-01-17T18:11:27.9101599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,57.86*6D
2025-01-17T18:11:28.8968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,58.09*65
2025-01-17T18:11:29.8967482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,58.21*6D
2025-01-17T18:11:30.9120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,58.06*44
2025-01-17T18:11:31.8963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,57.77*62
2025-01-17T18:11:32.8961273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.50,57.41*6C
2025-01-17T18:11:33.8958653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.52,57.04*6A
2025-01-17T18:11:34.8957004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,56.67*6A
2025-01-17T18:11:35.8974267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,56.34*64
2025-01-17T18:11:36.8972812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,56.10*48
2025-01-17T18:11:37.8970021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,55.98*69
2025-01-17T18:11:38.8967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,56.07*65
2025-01-17T18:11:39.9053469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,56.24*6D
2025-01-17T18:11:40.9051820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,56.48*6A
2025-01-17T18:11:41.9049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,56.89*6C
2025-01-17T18:11:42.9047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,57.35*62
2025-01-17T18:11:43.9045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,57.74*6C
2025-01-17T18:11:44.9044308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,57.99*48
2025-01-17T18:11:45.9080121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,57.93*62
2025-01-17T18:11:46.9077492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.69,57.55*68
2025-01-17T18:11:47.9076035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.82,57.04*69
2025-01-17T18:11:48.9073022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,56.59*6E
2025-01-17T18:11:49.9071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,56.26*61
2025-01-17T18:11:50.9068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,56.05*62
2025-01-17T18:11:51.9066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,56.06*67
2025-01-17T18:11:52.9032120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,56.27*63
2025-01-17T18:11:53.9030036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,56.74*62
2025-01-17T18:11:54.9027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,57.24*63
2025-01-17T18:11:55.9026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,57.59*6F
2025-01-17T18:11:56.9024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,57.75*66
2025-01-17T18:11:57.9022262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,57.74*62
2025-01-17T18:11:58.9020157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,57.66*49
2025-01-17T18:11:59.9017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,57.54*4D
2025-01-17T18:12:00.9016689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,57.36*40
2025-01-17T18:12:01.9013671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,57.12*4F
2025-01-17T18:12:02.9012704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,56.94*42
2025-01-17T18:12:03.9010862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,56.89*47
2025-01-17T18:12:04.9008507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,56.97*66
2025-01-17T18:12:05.9006758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,57.09*61
2025-01-17T18:12:06.9005820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,57.13*4E
2025-01-17T18:12:07.9001712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,57.15*47
2025-01-17T18:12:08.9029580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,57.12*42
2025-01-17T18:12:09.9028001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,57.01*60
2025-01-17T18:12:10.9093303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,56.81*63
2025-01-17T18:12:11.9090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,56.56*6E
2025-01-17T18:12:12.9088786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,56.50*60
2025-01-17T18:12:13.9087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,56.60*65
2025-01-17T18:12:14.9086092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,56.78*67
2025-01-17T18:12:15.9084884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,57.03*6B
2025-01-17T18:12:16.9082355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,57.26*66
2025-01-17T18:12:17.9079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,57.48*69
2025-01-17T18:12:18.9078514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,57.55*65
2025-01-17T18:12:19.9075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,57.49*4E
2025-01-17T18:12:20.9073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,57.45*47
2025-01-17T18:12:21.9072030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,57.37*60
2025-01-17T18:12:22.9068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,57.19*6F
2025-01-17T18:12:23.9067418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,57.01*60
2025-01-17T18:12:24.9065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,56.81*67
2025-01-17T18:12:25.9064036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,56.61*62
2025-01-17T18:12:26.9095223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,56.44*4B
2025-01-17T18:12:27.8995595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,56.34*46
2025-01-17T18:12:28.8993551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,56.28*68
2025-01-17T18:12:29.8991149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,56.42*60
2025-01-17T18:12:30.8989647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,56.70*6F
2025-01-17T18:12:31.9007164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,57.08*61
2025-01-17T18:12:32.9005796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,57.41*64
2025-01-17T18:12:33.9004005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,57.62*6F
2025-01-17T18:12:34.9002176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,57.80*4D
2025-01-17T18:12:35.9000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,57.83*4E
2025-01-17T18:12:36.8997813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,57.65*4A
2025-01-17T18:12:37.8966802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,57.39*6C
2025-01-17T18:12:38.8964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,57.11*6D
2025-01-17T18:12:39.8963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,56.84*63
2025-01-17T18:12:40.8960495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,56.66*68
2025-01-17T18:12:41.9115283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,56.52*4D
2025-01-17T18:12:42.8956541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,56.48*6E
2025-01-17T18:12:43.8977555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,56.67*6C
2025-01-17T18:12:44.8974433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,57.01*61
2025-01-17T18:12:45.8972308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,57.26*6D
2025-01-17T18:12:46.8971012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,57.45*65
2025-01-17T18:12:47.9126190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,57.61*4D
2025-01-17T18:12:48.9123094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,57.64*4F
2025-01-17T18:12:49.8964565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,57.57*69
2025-01-17T18:12:50.8962908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,57.38*4F
2025-01-17T18:12:51.8960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,57.14*69
2025-01-17T18:12:52.8958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,57.08*64
2025-01-17T18:12:53.8957070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,57.13*61
2025-01-17T18:12:54.9110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,57.15*4E
2025-01-17T18:12:55.9108591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,57.13*44
2025-01-17T18:12:56.9106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,57.05*4B
2025-01-17T18:12:57.9104959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,56.97*42
2025-01-17T18:12:58.9102685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,56.96*46
2025-01-17T18:12:59.9101206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,56.95*6F
2025-01-17T18:13:00.9099899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,56.86*6B
2025-01-17T18:13:01.9095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,56.72*4D
2025-01-17T18:13:02.9094686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,56.67*4E
2025-01-17T18:13:03.9092899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,56.76*62
2025-01-17T18:13:04.9090264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,56.96*63
2025-01-17T18:13:05.9088749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,57.07*48
2025-01-17T18:13:06.8983773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,56.95*6C
2025-01-17T18:13:07.8980942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,56.79*4B
2025-01-17T18:13:08.8979499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,56.56*4A
2025-01-17T18:13:09.8977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,56.34*4F
2025-01-17T18:13:10.8975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,56.26*48
2025-01-17T18:13:11.8973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,56.25*68
2025-01-17T18:13:12.8971326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,56.40*69
2025-01-17T18:13:13.8969181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,56.64*66
2025-01-17T18:13:14.8966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,56.85*6F
2025-01-17T18:13:15.8965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,56.95*6C
2025-01-17T18:13:16.8998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,57.01*40
2025-01-17T18:13:17.9017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,57.01*43
2025-01-17T18:13:18.9082889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,56.96*48
2025-01-17T18:13:19.8967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,56.96*6B
2025-01-17T18:13:20.8964941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,56.90*63
2025-01-17T18:13:21.8964077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,56.89*68
2025-01-17T18:13:22.9118448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,56.83*46
2025-01-17T18:13:23.9116454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,56.72*48
2025-01-17T18:13:24.9112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,56.73*4F
2025-01-17T18:13:25.9111488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,56.82*4F
2025-01-17T18:13:26.9109095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,56.95*41
2025-01-17T18:13:27.9107877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,57.02*4A
2025-01-17T18:13:28.9105300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,57.03*66
2025-01-17T18:13:29.9000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,57.03*61
2025-01-17T18:13:30.8999575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,57.00*49
2025-01-17T18:13:31.8996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,57.01*43
2025-01-17T18:13:32.9075374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,57.01*68
2025-01-17T18:13:33.9074153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,56.92*6B
2025-01-17T18:13:34.9071765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,56.88*62
2025-01-17T18:13:35.9070430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,56.85*61
2025-01-17T18:13:36.9104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,56.84*67
2025-01-17T18:13:37.9101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,56.90*6B
2025-01-17T18:13:38.9101255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,57.02*49
2025-01-17T18:13:39.9099287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,57.07*41
2025-01-17T18:13:40.9097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,57.00*46
2025-01-17T18:13:41.9094868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,56.88*44
2025-01-17T18:13:42.9091631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,56.74*64
2025-01-17T18:13:43.9089974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,56.74*4B
2025-01-17T18:13:44.9087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,56.83*6F
2025-01-17T18:13:45.9086084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,56.92*6B
2025-01-17T18:13:46.9085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,56.92*48
2025-01-17T18:13:47.9082039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,56.92*4C
2025-01-17T18:13:48.9080416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,56.90*4C
2025-01-17T18:13:49.8982584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,56.88*44
2025-01-17T18:13:50.8980123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,56.90*6B
2025-01-17T18:13:51.8979391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,56.96*6D
2025-01-17T18:13:52.8975282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,57.10*66
2025-01-17T18:13:53.8973315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,57.27*6F
2025-01-17T18:13:54.8973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,57.33*6E
2025-01-17T18:13:55.8970060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,57.37*66
2025-01-17T18:13:56.9122919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,57.40*42
2025-01-17T18:13:57.9122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,57.40*4B
2025-01-17T18:13:58.9121185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,57.33*4E
2025-01-17T18:13:59.9119108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,57.34*46
2025-01-17T18:14:00.9116731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,57.37*43
2025-01-17T18:14:01.9115343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,57.28*4B
2025-01-17T18:14:02.9017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,57.20*42
2025-01-17T18:14:03.9015564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,57.18*43
2025-01-17T18:14:04.9013347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,57.05*4B
2025-01-17T18:14:05.9011595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,56.92*49
2025-01-17T18:14:06.9008960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,56.87*4F
2025-01-17T18:14:07.9006612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,56.92*6D
2025-01-17T18:14:08.9102469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,57.01*64
2025-01-17T18:14:09.8972618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,57.06*63
2025-01-17T18:14:10.8969314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,57.17*65
2025-01-17T18:14:11.9123247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,57.37*60
2025-01-17T18:14:12.9122015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,57.64*6A
2025-01-17T18:14:13.8983889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,57.84*69
2025-01-17T18:14:14.8982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,57.86*47
2025-01-17T18:14:15.8979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,57.80*44
2025-01-17T18:14:16.8979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,57.68*41
2025-01-17T18:14:17.8975722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,57.45*67
2025-01-17T18:14:18.9030224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,57.26*69
2025-01-17T18:14:19.9029342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,57.06*48
2025-01-17T18:14:20.9026559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,56.92*4B
2025-01-17T18:14:21.9024217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,56.90*6D
2025-01-17T18:14:22.9021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,56.99*66
2025-01-17T18:14:23.9020006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,57.17*65
2025-01-17T18:14:24.9018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,57.42*64
2025-01-17T18:14:25.9062920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,57.58*63
2025-01-17T18:14:26.9060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,57.67*64
2025-01-17T18:14:27.9058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,57.76*6B
2025-01-17T18:14:28.9056724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,57.78*46
2025-01-17T18:14:29.9054165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,57.76*4A
2025-01-17T18:14:30.9053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,57.56*6E
2025-01-17T18:14:31.9108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,57.28*68
2025-01-17T18:14:32.9106421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,57.10*65
2025-01-17T18:14:33.9104971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,57.04*68
2025-01-17T18:14:34.9103088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,57.01*40
2025-01-17T18:14:35.9100880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,57.03*4F
2025-01-17T18:14:36.9007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,57.09*66
2025-01-17T18:14:37.9005099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,57.21*43
2025-01-17T18:14:38.9003000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,57.32*42
2025-01-17T18:14:39.9001562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,57.35*4F
2025-01-17T18:14:40.8998994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,57.34*67
2025-01-17T18:14:41.8997452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,57.35*6D
2025-01-17T18:14:42.9043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,57.33*60
2025-01-17T18:14:43.9041532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,57.25*67
2025-01-17T18:14:44.9083193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,57.14*4F
2025-01-17T18:14:45.8978999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,57.12*4D
2025-01-17T18:14:46.8975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,57.17*4A
2025-01-17T18:14:47.9007901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,57.18*42
2025-01-17T18:14:48.9004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,57.17*46
2025-01-17T18:14:49.9003134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,57.20*4F
2025-01-17T18:14:50.9001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,57.17*4B
2025-01-17T18:14:51.8998585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,56.97*45
2025-01-17T18:14:52.9031961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,56.84*44
2025-01-17T18:14:53.9029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,56.81*67
2025-01-17T18:14:54.9029257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,56.82*60
2025-01-17T18:14:55.9025029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,56.91*6F
2025-01-17T18:14:56.9023479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,57.04*6F
2025-01-17T18:14:57.9022040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,57.20*60
2025-01-17T18:14:58.9020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,57.29*46
2025-01-17T18:14:59.9069371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,57.31*4B
2025-01-17T18:15:00.9115844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,57.27*4F
2025-01-17T18:15:01.9113590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,57.09*4F
2025-01-17T18:15:02.9006477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,56.89*45
2025-01-17T18:15:03.9003757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,56.73*4B
2025-01-17T18:15:04.9002068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,56.65*4D
2025-01-17T18:15:05.9060855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,56.59*6F
2025-01-17T18:15:06.9058370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,56.60*67
2025-01-17T18:15:07.9056772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,56.79*64
2025-01-17T18:15:08.9055089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,57.11*6A
2025-01-17T18:15:09.9052962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,57.39*65
2025-01-17T18:15:10.9050734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,57.48*6A
2025-01-17T18:15:11.8976089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,57.40*67
2025-01-17T18:15:12.9129254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,57.32*4A
2025-01-17T18:15:13.9127667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,57.26*4B
2025-01-17T18:15:14.9125567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,57.14*48
2025-01-17T18:15:15.8996413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,56.95*4B
2025-01-17T18:15:16.8994435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,56.72*48
2025-01-17T18:15:17.8991227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,56.65*4B
2025-01-17T18:15:18.8990476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,56.79*65
2025-01-17T18:15:19.8987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,57.01*68
2025-01-17T18:15:20.8986432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,57.09*6D
2025-01-17T18:15:21.8984501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,57.15*6C
2025-01-17T18:15:22.9021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,57.19*43
2025-01-17T18:15:23.9018653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,57.22*4E
2025-01-17T18:15:24.9016657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,57.22*4D
2025-01-17T18:15:25.9013564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,57.25*48
2025-01-17T18:15:26.9012480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,57.30*48
2025-01-17T18:15:27.9011288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,57.26*6E
2025-01-17T18:15:28.9007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,57.12*60
2025-01-17T18:15:29.9007210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,56.98*62
2025-01-17T18:15:30.9005681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,56.88*60
2025-01-17T18:15:31.9002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,56.81*6C
2025-01-17T18:15:32.9001028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,56.83*60
2025-01-17T18:15:33.8998223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,56.88*68
2025-01-17T18:15:34.8997073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,56.87*4A
2025-01-17T18:15:35.8994901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,56.91*41
2025-01-17T18:15:36.8992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,57.00*69
2025-01-17T18:15:37.9025835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,57.08*4D
2025-01-17T18:15:38.9022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,57.21*49
2025-01-17T18:15:39.9107461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,57.34*45
2025-01-17T18:15:40.9104481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,57.41*4E
2025-01-17T18:15:41.9102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,57.35*69
2025-01-17T18:15:42.9100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,57.27*4A
2025-01-17T18:15:43.9099090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,57.21*4D
2025-01-17T18:15:44.9097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,57.09*46
2025-01-17T18:15:45.9134320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,56.86*4E
2025-01-17T18:15:46.9133581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,56.63*42
2025-01-17T18:15:47.8973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,56.57*66
2025-01-17T18:15:48.8973860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,56.68*6D
2025-01-17T18:15:49.8969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,56.80*62
2025-01-17T18:15:50.8990817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,57.02*67
2025-01-17T18:15:51.8989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,57.30*4A
2025-01-17T18:15:52.8986121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,57.50*48
2025-01-17T18:15:53.9141349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,57.59*44
2025-01-17T18:15:54.9138372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,57.57*4D
2025-01-17T18:15:55.9136778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,57.45*4F
2025-01-17T18:15:56.9133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,57.38*4D
2025-01-17T18:15:57.8977124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,57.26*63
2025-01-17T18:15:58.8974371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,57.03*64
2025-01-17T18:15:59.8972955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,56.76*66
2025-01-17T18:16:00.8970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,56.59*66
2025-01-17T18:16:01.9124843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,56.60*49
2025-01-17T18:16:02.9002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,56.68*6D
2025-01-17T18:16:03.8999797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,56.76*69
2025-01-17T18:16:04.8998404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,57.02*60
2025-01-17T18:16:05.8995993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,57.28*6F
2025-01-17T18:16:06.8994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,57.51*6A
2025-01-17T18:16:07.8991879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,57.55*4E
2025-01-17T18:16:08.8990821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,57.37*4E
2025-01-17T18:16:09.9012339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,57.25*4B
2025-01-17T18:16:10.9011371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,57.29*40
2025-01-17T18:16:11.9047099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,57.37*48
2025-01-17T18:16:12.9046279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,57.32*49
2025-01-17T18:16:13.9043023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,57.17*67
2025-01-17T18:16:14.9041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,57.00*68
2025-01-17T18:16:15.9039148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,56.78*44
2025-01-17T18:16:16.9037823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,56.63*4B
2025-01-17T18:16:17.9035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,56.69*6B
2025-01-17T18:16:18.9033338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,56.81*6D
2025-01-17T18:16:19.9089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,56.87*6F
2025-01-17T18:16:20.9087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,56.99*67
2025-01-17T18:16:21.9085128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,57.16*6A
2025-01-17T18:16:22.9082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,57.40*62
2025-01-17T18:16:23.9103870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,57.57*6F
2025-01-17T18:16:24.9101759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,57.54*60
2025-01-17T18:16:25.9099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,57.47*6C
2025-01-17T18:16:26.9098916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,57.38*49
2025-01-17T18:16:27.8981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,57.27*60
2025-01-17T18:16:28.8979680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,57.12*4A
2025-01-17T18:16:29.8997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,56.92*40
2025-01-17T18:16:30.9084462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,56.78*46
2025-01-17T18:16:31.9081497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,56.72*66
2025-01-17T18:16:32.9079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,56.76*64
2025-01-17T18:16:33.9078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,56.95*65
2025-01-17T18:16:34.9109857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,57.13*6A
2025-01-17T18:16:35.9073695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,57.28*4C
2025-01-17T18:16:36.9122850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,57.40*4C
2025-01-17T18:16:37.9119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,57.45*6B
2025-01-17T18:16:38.9118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,57.46*6D
2025-01-17T18:16:39.8959779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,57.34*4E
2025-01-17T18:16:40.9114957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,57.21*42
2025-01-17T18:16:41.9112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,57.08*6D
2025-01-17T18:16:42.9110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,56.96*48
2025-01-17T18:16:43.9128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,56.91*43
2025-01-17T18:16:44.8970774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,56.89*67
2025-01-17T18:16:45.8969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,56.93*6B
2025-01-17T18:16:46.9122906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,57.10*6B
2025-01-17T18:16:47.9120630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,57.22*6E
2025-01-17T18:16:48.9118785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,57.35*41
2025-01-17T18:16:49.9116845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,57.39*4C
2025-01-17T18:16:50.9115049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,57.30*42
2025-01-17T18:16:51.9112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,57.18*6D
2025-01-17T18:16:52.9110643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,57.04*65
2025-01-17T18:16:53.9108584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,56.93*69
2025-01-17T18:16:54.9105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,56.92*48
2025-01-17T18:16:55.9104261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,56.93*6A
2025-01-17T18:16:56.9102970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,56.95*69
2025-01-17T18:16:57.9101337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,57.07*62
2025-01-17T18:16:58.9099914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,57.15*69
2025-01-17T18:16:59.9096331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,57.25*63
2025-01-17T18:17:00.9116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,57.33*42
2025-01-17T18:17:01.9115404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,57.37*4C
2025-01-17T18:17:02.9112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,57.31*6B
2025-01-17T18:17:03.8990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,57.16*6D
2025-01-17T18:17:04.9029226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,57.07*6F
2025-01-17T18:17:05.9074204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,56.94*6B
2025-01-17T18:17:06.9072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,56.86*40
2025-01-17T18:17:07.9071447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,56.89*63
2025-01-17T18:17:08.9069244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,56.91*6C
2025-01-17T18:17:09.9066913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,56.94*45
2025-01-17T18:17:10.9065088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,56.96*48
2025-01-17T18:17:11.9095367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,56.95*41
2025-01-17T18:17:12.9092761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,56.97*43
2025-01-17T18:17:13.9091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,57.03*64
2025-01-17T18:17:14.9088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,57.09*60
2025-01-17T18:17:15.9087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,57.22*63
2025-01-17T18:17:16.9031293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,57.32*4F
2025-01-17T18:17:17.9016152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,57.33*4F
2025-01-17T18:17:18.9014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,57.40*4D
2025-01-17T18:17:19.9011339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,57.47*44
2025-01-17T18:17:20.9009295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,57.42*46
2025-01-17T18:17:21.9007309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,57.33*40
2025-01-17T18:17:22.9005202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,57.17*4E
2025-01-17T18:17:23.9022580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,56.94*46
2025-01-17T18:17:24.9020687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,56.78*48
2025-01-17T18:17:25.9018584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,56.74*4D
2025-01-17T18:17:26.9017235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,56.82*49
2025-01-17T18:17:27.9015110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,56.93*45
2025-01-17T18:17:28.9053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,56.99*65
2025-01-17T18:17:29.9051822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,57.08*6F
2025-01-17T18:17:30.9049831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,57.19*4A
2025-01-17T18:17:31.9045488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,57.30*4F
2025-01-17T18:17:32.9044933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,57.30*62
2025-01-17T18:17:33.9043709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,57.23*64
2025-01-17T18:17:34.9040366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,57.26*63
2025-01-17T18:17:35.9079165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,57.17*6D
2025-01-17T18:17:36.9077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,57.16*67
2025-01-17T18:17:37.9075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,57.23*68
2025-01-17T18:17:38.9080756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,57.20*4B
2025-01-17T18:17:39.9126282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,57.12*60
2025-01-17T18:17:40.9015919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,57.02*4D
2025-01-17T18:17:41.9014207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,56.77*44
2025-01-17T18:17:42.9011639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,56.60*45
2025-01-17T18:17:43.9010281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,56.51*61
2025-01-17T18:17:44.9009595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,56.46*62
2025-01-17T18:17:45.9007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,56.52*64
2025-01-17T18:17:46.9004314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,56.72*6E
2025-01-17T18:17:47.9003248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,57.05*6E
2025-01-17T18:17:48.9000420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,57.31*64
2025-01-17T18:17:49.9077540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,57.54*63
2025-01-17T18:17:50.9075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,57.59*47
2025-01-17T18:17:51.9073296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,57.41*49
2025-01-17T18:17:52.9072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,57.13*4C
2025-01-17T18:17:53.9069777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,56.99*43
2025-01-17T18:17:54.9067590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,56.99*6D
2025-01-17T18:17:55.9065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,57.02*63
2025-01-17T18:17:56.9063737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,56.92*48
2025-01-17T18:17:57.9062030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,56.83*4B
2025-01-17T18:17:58.9059334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,56.84*46
2025-01-17T18:17:59.9057595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,56.94*6B
2025-01-17T18:18:00.9056116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,57.07*61
2025-01-17T18:18:01.9054303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,57.20*66
2025-01-17T18:18:02.9051659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,57.29*61
2025-01-17T18:18:03.9050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,57.24*47
2025-01-17T18:18:04.9048777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,57.17*4E
2025-01-17T18:18:05.9134842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,57.23*4B
2025-01-17T18:18:06.9013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,57.29*6B
2025-01-17T18:18:07.9012076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,57.31*60
2025-01-17T18:18:08.9009523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,57.34*66
2025-01-17T18:18:09.9006837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,57.34*6E
2025-01-17T18:18:10.9064739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,57.33*69
2025-01-17T18:18:11.9026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,57.26*48
2025-01-17T18:18:12.9022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,57.20*42
2025-01-17T18:18:13.9093866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,57.16*44
2025-01-17T18:18:14.9005221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,57.00*4F
2025-01-17T18:18:15.9002293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,56.83*48
2025-01-17T18:18:16.9000276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,56.77*4A
2025-01-17T18:18:17.8998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,56.79*6B
2025-01-17T18:18:18.9018390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,56.92*64
2025-01-17T18:18:19.9073044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,57.10*4F
2025-01-17T18:18:20.9104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,57.14*4F
2025-01-17T18:18:21.9101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,57.05*4A
2025-01-17T18:18:22.9120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,56.97*6B
2025-01-17T18:18:23.9119457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,56.99*6D
2025-01-17T18:18:24.9133591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,57.07*62
2025-01-17T18:18:25.9130619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,57.13*64
2025-01-17T18:18:26.9016370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,57.29*6C
2025-01-17T18:18:27.9014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,57.42*4A
2025-01-17T18:18:28.9050230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,57.37*65
2025-01-17T18:18:29.9069816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,57.18*66
2025-01-17T18:18:30.9108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,57.01*67
2025-01-17T18:18:31.9105819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,56.96*69
2025-01-17T18:18:32.9104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,56.92*40
2025-01-17T18:18:33.9102482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,56.91*4B
2025-01-17T18:18:34.9101239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,56.94*4C
2025-01-17T18:18:35.9098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,57.04*65
2025-01-17T18:18:36.8999937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,57.09*6F
2025-01-17T18:18:37.8997499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,57.11*60
2025-01-17T18:18:38.8996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,57.14*68
2025-01-17T18:18:39.9149485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,57.24*49
2025-01-17T18:18:40.8991169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,57.30*4D
2025-01-17T18:18:41.8990437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,57.32*49
2025-01-17T18:18:42.8987249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,57.39*46
2025-01-17T18:18:43.8985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,57.38*68
2025-01-17T18:18:44.9140903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,57.34*42
2025-01-17T18:18:45.9137600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,57.34*45
2025-01-17T18:18:46.9135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,57.37*64
2025-01-17T18:18:47.9100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,57.38*6D
2025-01-17T18:18:48.9097869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,57.32*40
2025-01-17T18:18:49.9095695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,57.18*42
2025-01-17T18:18:50.9094392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,57.13*4E
2025-01-17T18:18:51.9091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,57.13*43
2025-01-17T18:18:52.9125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,57.21*62
2025-01-17T18:18:53.8993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,57.29*48
2025-01-17T18:18:54.8991904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,57.26*47
2025-01-17T18:18:55.8988185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,57.23*4C
2025-01-17T18:18:56.8987099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,57.22*60
2025-01-17T18:18:57.8985255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,57.22*62
2025-01-17T18:18:58.9139107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,57.20*67
2025-01-17T18:18:59.9137134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,57.11*4A
2025-01-17T18:19:00.9136037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,57.05*40
2025-01-17T18:19:01.9133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,57.06*44
2025-01-17T18:19:02.9131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,57.08*45
2025-01-17T18:19:03.9128953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,57.08*63
2025-01-17T18:19:04.9127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,56.99*60
2025-01-17T18:19:05.9026534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,56.88*4E
2025-01-17T18:19:06.9024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,56.82*4E
2025-01-17T18:19:07.9021537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,56.81*46
2025-01-17T18:19:08.9019602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,56.76*66
2025-01-17T18:19:09.9018000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,56.70*69
2025-01-17T18:19:10.9015455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,56.68*6E
2025-01-17T18:19:11.9012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,56.62*6A
2025-01-17T18:19:12.9010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,56.63*6B
2025-01-17T18:19:13.9009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,56.84*6C
2025-01-17T18:19:14.9008242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,56.98*61
2025-01-17T18:19:15.9006270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,56.97*4C
2025-01-17T18:19:16.9043317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,56.90*48
2025-01-17T18:19:17.9042540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,56.80*4A
2025-01-17T18:19:18.9073299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,56.74*4E
2025-01-17T18:19:19.9071989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,56.68*66
2025-01-17T18:19:20.9070155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,56.67*67
2025-01-17T18:19:21.9067187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,56.74*66
2025-01-17T18:19:22.9064820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,56.87*40
2025-01-17T18:19:23.9087531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,57.02*64
2025-01-17T18:19:24.9085802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,57.10*6E
2025-01-17T18:19:25.9084796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,57.06*49
2025-01-17T18:19:26.9081347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,56.99*49
2025-01-17T18:19:27.9080017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,57.03*48
2025-01-17T18:19:28.9077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,56.98*4D
2025-01-17T18:19:29.9075471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,56.85*48
2025-01-17T18:19:30.9073503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,56.81*4E
2025-01-17T18:19:31.9130310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,56.77*61
2025-01-17T18:19:32.9045591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,56.77*69
2025-01-17T18:19:33.9043946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,56.86*60
2025-01-17T18:19:34.9041572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,56.97*6C
2025-01-17T18:19:35.9039330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,57.15*62
2025-01-17T18:19:36.9082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,57.34*6A
2025-01-17T18:19:37.9099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,57.44*44
2025-01-17T18:19:38.9121513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,57.47*4B
2025-01-17T18:19:39.9120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,57.32*4C
2025-01-17T18:19:40.9018389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,57.14*41
2025-01-17T18:19:41.9015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,56.98*45
2025-01-17T18:19:42.9013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,56.89*4F
2025-01-17T18:19:43.9012608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,56.98*63
2025-01-17T18:19:44.9030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,57.19*6B
2025-01-17T18:19:45.9028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,57.36*4F
2025-01-17T18:19:46.9044665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,57.43*44
2025-01-17T18:19:47.9041644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,57.40*4E
2025-01-17T18:19:48.9040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,57.33*48
2025-01-17T18:19:49.9038338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,57.31*61
2025-01-17T18:19:50.9035732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,57.39*66
2025-01-17T18:19:51.8994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,57.47*62
2025-01-17T18:19:52.9046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,57.34*4E
2025-01-17T18:19:53.9044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,57.16*4F
2025-01-17T18:19:54.9040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,57.14*63
2025-01-17T18:19:55.9039476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,57.27*64
2025-01-17T18:19:56.9037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,57.39*68
2025-01-17T18:19:57.9035933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,57.44*4D
2025-01-17T18:19:58.9033466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,57.48*4D
2025-01-17T18:19:59.9032374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,57.52*4E
2025-01-17T18:20:00.9030619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,57.45*48
2025-01-17T18:20:01.9027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,57.28*44
2025-01-17T18:20:02.9090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,57.18*45
2025-01-17T18:20:03.9088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,57.08*46
2025-01-17T18:20:04.9085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,56.92*40
2025-01-17T18:20:05.9083927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,56.80*4C
2025-01-17T18:20:06.9081570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,56.73*65
2025-01-17T18:20:07.9079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,56.79*6F
2025-01-17T18:20:08.9077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,56.94*67
2025-01-17T18:20:09.9042363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,57.16*60
2025-01-17T18:20:10.9093594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,57.34*66
2025-01-17T18:20:11.9092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,57.41*6D
2025-01-17T18:20:12.9089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,57.43*49
2025-01-17T18:20:13.9088632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,57.38*49
2025-01-17T18:20:14.9085254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,57.35*46
2025-01-17T18:20:15.9084006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,57.38*43
2025-01-17T18:20:16.9083229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,57.34*42
2025-01-17T18:20:17.9078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,57.25*4A
2025-01-17T18:20:18.9078603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,57.10*4D
2025-01-17T18:20:19.9093729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,56.96*45
2025-01-17T18:20:20.9091516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,56.88*6F
2025-01-17T18:20:21.9089880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,56.80*6F
2025-01-17T18:20:22.9088399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,56.67*4D
2025-01-17T18:20:23.9085219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,56.60*66
2025-01-17T18:20:24.9083062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,56.62*65
2025-01-17T18:20:25.9124822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,56.78*64
2025-01-17T18:20:26.9025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,56.96*69
2025-01-17T18:20:27.9023151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,57.23*61
2025-01-17T18:20:28.9020932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,57.48*6B
2025-01-17T18:20:29.9019284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,57.58*41
2025-01-17T18:20:30.9070114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,57.61*49
2025-01-17T18:20:31.9132215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,57.55*46
2025-01-17T18:20:32.9130486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,57.34*4A
2025-01-17T18:20:33.9128903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,57.14*62
2025-01-17T18:20:34.9126452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,57.00*6E
2025-01-17T18:20:35.9125031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,56.85*62
2025-01-17T18:20:36.9030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,56.73*4A
2025-01-17T18:20:37.9028015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,56.69*6E
2025-01-17T18:20:38.9025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,56.82*6E
2025-01-17T18:20:39.9024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,57.05*6F
2025-01-17T18:20:40.9021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,57.20*6B
2025-01-17T18:20:41.9019798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,57.35*67
2025-01-17T18:20:42.9017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,57.54*64
2025-01-17T18:20:43.9033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,57.63*6E
2025-01-17T18:20:44.8995014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,57.70*4F
2025-01-17T18:20:45.8992389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,57.71*68
2025-01-17T18:20:46.9023171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,57.49*69
2025-01-17T18:20:47.9021692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,57.31*60
2025-01-17T18:20:48.9020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,57.20*48
2025-01-17T18:20:49.9076660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,57.19*6A
2025-01-17T18:20:50.9074860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,57.20*6E
2025-01-17T18:20:51.9073984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,57.27*4B
2025-01-17T18:20:52.9092918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,57.39*42
2025-01-17T18:20:53.9092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,57.47*41
2025-01-17T18:20:54.9089705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,57.43*4D
2025-01-17T18:20:55.9119478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,57.41*44
2025-01-17T18:20:56.9085974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,57.40*4C
2025-01-17T18:20:57.9082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,57.29*40
2025-01-17T18:20:58.9081710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,57.20*61
2025-01-17T18:20:59.9079842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,57.15*66
2025-01-17T18:21:00.9077887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,57.07*4B
2025-01-17T18:21:01.9075568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,57.02*63
2025-01-17T18:21:02.9074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,56.95*6B
2025-01-17T18:21:03.9072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,56.95*64
2025-01-17T18:21:04.9069959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,56.97*6D
2025-01-17T18:21:05.9067999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,57.02*4C
2025-01-17T18:21:06.9124356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,57.07*49
2025-01-17T18:21:07.9121549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,57.05*64
2025-01-17T18:21:08.9119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,57.00*65
2025-01-17T18:21:09.9118695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,56.95*62
2025-01-17T18:21:10.9116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,56.90*46
2025-01-17T18:21:11.9005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,56.90*44
2025-01-17T18:21:12.9003155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,56.95*4C
2025-01-17T18:21:13.9001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,57.04*44
2025-01-17T18:21:14.8999508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,57.03*48
2025-01-17T18:21:15.8998979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,56.99*4F
2025-01-17T18:21:16.8995731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,56.92*6B
2025-01-17T18:21:17.9045342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,56.86*61
2025-01-17T18:21:18.9042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,56.89*68
2025-01-17T18:21:19.9040869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,56.94*64
2025-01-17T18:21:20.9039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,57.03*6C
2025-01-17T18:21:21.9036918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,57.10*4A
2025-01-17T18:21:22.9066330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,57.21*4C
2025-01-17T18:21:23.9063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,57.29*47
2025-01-17T18:21:24.9062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,57.28*47
2025-01-17T18:21:25.9060217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,57.19*45
2025-01-17T18:21:26.9057996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,57.09*42
2025-01-17T18:21:27.9055869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,57.04*41
2025-01-17T18:21:28.9090643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,57.03*69
2025-01-17T18:21:29.9090459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,57.07*6C
2025-01-17T18:21:30.9087793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,57.14*63
2025-01-17T18:21:31.9085354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,57.28*6D
2025-01-17T18:21:32.9083659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,57.36*6A
2025-01-17T18:21:33.9082068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,57.31*43
2025-01-17T18:21:34.9128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,57.24*4E
2025-01-17T18:21:35.9126588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,57.15*4D
2025-01-17T18:21:36.9125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,57.09*65
2025-01-17T18:21:37.9122540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,57.13*65
2025-01-17T18:21:38.9120336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,57.17*66
2025-01-17T18:21:39.9148580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,57.17*46
2025-01-17T18:21:40.9144994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,57.16*4C
2025-01-17T18:21:41.9143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,57.15*4C
2025-01-17T18:21:42.9142242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,57.20*61
2025-01-17T18:21:43.9141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,57.26*68
2025-01-17T18:21:44.9137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,57.17*49
2025-01-17T18:21:45.9155644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,57.06*4B
2025-01-17T18:21:46.9154392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,56.81*49
2025-01-17T18:21:47.9151739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,56.57*43
2025-01-17T18:21:48.8993148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,56.62*65
2025-01-17T18:21:49.8991608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,56.79*6D
2025-01-17T18:21:50.8990351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,57.00*67
2025-01-17T18:21:51.9144066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,57.19*62
2025-01-17T18:21:52.9007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,57.44*65
2025-01-17T18:21:53.9005844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,57.57*6E
2025-01-17T18:21:54.9160635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,57.57*41
2025-01-17T18:21:55.9157108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,57.58*46
2025-01-17T18:21:56.9156506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,57.57*4E
2025-01-17T18:21:57.9153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,57.48*41
2025-01-17T18:21:58.9151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,57.28*65
2025-01-17T18:21:59.8993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,57.12*67
2025-01-17T18:22:00.8990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,56.99*63
2025-01-17T18:22:01.9028556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,56.88*47
2025-01-17T18:22:02.9026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,56.84*4F
2025-01-17T18:22:03.9025858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,56.87*66
2025-01-17T18:22:04.9023007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,57.05*67
2025-01-17T18:22:05.9020893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,57.31*6A
2025-01-17T18:22:06.9019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,57.56*63
2025-01-17T18:22:07.9017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,57.72*65
2025-01-17T18:22:08.9014597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,57.77*6F
2025-01-17T18:22:09.9012984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,57.83*49
2025-01-17T18:22:10.9033956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,57.93*43
2025-01-17T18:22:11.9087134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,57.89*69
2025-01-17T18:22:12.9102845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,57.71*6E
2025-01-17T18:22:13.9101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,57.42*62
2025-01-17T18:22:14.9096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,57.15*6C
2025-01-17T18:22:15.9095534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,56.94*4B
2025-01-17T18:22:16.9093231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,56.98*46
2025-01-17T18:22:17.9092147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,57.12*6B
2025-01-17T18:22:18.9023150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,57.14*69
2025-01-17T18:22:19.9020273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,57.24*60
2025-01-17T18:22:20.9018377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,57.30*4A
2025-01-17T18:22:21.9016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,57.32*48
2025-01-17T18:22:22.9072334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,57.45*61
2025-01-17T18:22:23.9070357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,57.50*60
2025-01-17T18:22:24.9067264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,57.55*45
2025-01-17T18:22:25.9065106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,57.59*6B
2025-01-17T18:22:26.9063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,57.51*6E
2025-01-17T18:22:27.9078630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,57.50*48
2025-01-17T18:22:28.9077366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,57.46*4E
2025-01-17T18:22:29.9076732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,57.40*4B
2025-01-17T18:22:30.9074256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,57.28*4D
2025-01-17T18:22:31.9072677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,57.10*4B
2025-01-17T18:22:32.9070130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,56.92*41
2025-01-17T18:22:33.9067926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,56.87*6E
2025-01-17T18:22:34.9065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,56.90*4C
2025-01-17T18:22:35.9063228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,56.92*43
2025-01-17T18:22:36.9061594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,56.96*6C
2025-01-17T18:22:37.9060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,56.96*62
2025-01-17T18:22:38.9057439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,56.94*6F
2025-01-17T18:22:39.9057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,57.00*6D
2025-01-17T18:22:40.9054055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,57.06*6E
2025-01-17T18:22:41.9050549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,57.14*64
2025-01-17T18:22:42.9049749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,57.19*6A
2025-01-17T18:22:43.9047354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,57.24*61
2025-01-17T18:22:44.9045475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,57.21*4C
2025-01-17T18:22:45.9063399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,57.18*65
2025-01-17T18:22:46.9061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,57.18*6E
2025-01-17T18:22:47.9059143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,57.22*60
2025-01-17T18:22:48.9057494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,57.25*67
2025-01-17T18:22:49.9055934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,57.26*4A
2025-01-17T18:22:50.9053980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,57.20*4B
2025-01-17T18:22:51.9051585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,57.01*4C
2025-01-17T18:22:52.9049823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,56.82*44
2025-01-17T18:22:53.9047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,56.63*42
2025-01-17T18:22:54.9045479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,56.51*44
2025-01-17T18:22:55.9043687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,56.61*65
2025-01-17T18:22:56.9041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,56.88*68
2025-01-17T18:22:57.9040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,57.14*6F
2025-01-17T18:22:58.9037232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,57.42*66
2025-01-17T18:22:59.9035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,57.56*41
2025-01-17T18:23:00.9033609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,57.45*41
2025-01-17T18:23:01.9032117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,57.30*42
2025-01-17T18:23:02.9029296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,57.10*64
2025-01-17T18:23:03.9027540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,56.93*6C
2025-01-17T18:23:04.9025603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,56.85*6E
2025-01-17T18:23:05.9063825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,56.91*6A
2025-01-17T18:23:06.9094828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,57.13*63
2025-01-17T18:23:07.9091683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,57.34*6B
2025-01-17T18:23:08.9089351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,57.44*4E
2025-01-17T18:23:09.9087704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,57.46*6B
2025-01-17T18:23:10.9122277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,57.36*4D
2025-01-17T18:23:11.9120559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,57.25*4A
2025-01-17T18:23:12.9118169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,57.27*47
2025-01-17T18:23:13.9157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,57.24*42
2025-01-17T18:23:14.9155253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,57.13*47
2025-01-17T18:23:15.8997168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,56.99*4C
2025-01-17T18:23:16.9036532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,56.86*4D
2025-01-17T18:23:17.9035266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,56.74*48
2025-01-17T18:23:18.9033565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,56.70*63
2025-01-17T18:23:19.9060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,56.87*60
2025-01-17T18:23:20.9061246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,57.17*69
2025-01-17T18:23:21.9058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,57.42*67
2025-01-17T18:23:22.9144836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,57.60*4D
2025-01-17T18:23:23.9018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,57.68*45
2025-01-17T18:23:24.9016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,57.65*46
2025-01-17T18:23:25.9015149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,57.55*4E
2025-01-17T18:23:26.9042278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,57.40*64
2025-01-17T18:23:27.9039627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,57.20*69
2025-01-17T18:23:28.9037510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,56.98*69
2025-01-17T18:23:29.9035237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,56.80*69
2025-01-17T18:23:30.9033487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,56.67*4D
2025-01-17T18:23:31.9031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,56.62*48
2025-01-17T18:23:32.9029866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,56.64*6D
2025-01-17T18:23:33.9024578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,56.72*6E
2025-01-17T18:23:34.9025044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,56.86*65
2025-01-17T18:23:35.9023403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,57.08*6A
2025-01-17T18:23:36.9021004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,57.39*6C
2025-01-17T18:23:37.9019801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,57.69*6F
2025-01-17T18:23:38.9017132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,57.85*6C
2025-01-17T18:23:39.9083613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,57.83*42
2025-01-17T18:23:40.9101301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,57.73*4F
2025-01-17T18:23:41.9100314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,57.63*46
2025-01-17T18:23:42.9097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,57.53*4B
2025-01-17T18:23:43.9094650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,57.43*41
2025-01-17T18:23:44.9095049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,57.40*45
2025-01-17T18:23:45.9162142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,57.29*4B
2025-01-17T18:23:46.9160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,57.04*4F
2025-01-17T18:23:47.9158658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,56.83*42
2025-01-17T18:23:48.9155410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,56.80*4D
2025-01-17T18:23:49.9038104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,56.90*68
2025-01-17T18:23:50.9034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,57.04*6C
2025-01-17T18:23:51.9083068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,57.27*6A
2025-01-17T18:23:52.9106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,57.51*61
2025-01-17T18:23:53.9139887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,57.67*60
2025-01-17T18:23:54.9138794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,57.67*6D
2025-01-17T18:23:55.9136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,57.55*68
2025-01-17T18:23:56.9135109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,57.44*49
2025-01-17T18:23:57.9132591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,57.32*4E
2025-01-17T18:23:58.9132377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,57.23*4A
2025-01-17T18:23:59.9131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,57.13*4A
2025-01-17T18:24:00.9128970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,57.04*4A
2025-01-17T18:24:01.9147835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,57.05*43
2025-01-17T18:24:02.9048207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,57.05*4A
2025-01-17T18:24:03.9093856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,57.08*44
2025-01-17T18:24:04.9092039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,57.10*4D
2025-01-17T18:24:05.9125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,57.04*4B
2025-01-17T18:24:06.9125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,57.07*67
2025-01-17T18:24:07.9123591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,57.07*6D
2025-01-17T18:24:08.9017936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,57.08*6E
2025-01-17T18:24:09.9041712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,57.07*63
2025-01-17T18:24:10.9040790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,57.04*68
2025-01-17T18:24:11.9039213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,56.92*4C
2025-01-17T18:24:12.9125988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,56.80*44
2025-01-17T18:24:13.9124911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,56.73*62
2025-01-17T18:24:14.9018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,56.78*4C
2025-01-17T18:24:15.9015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,56.93*6B
2025-01-17T18:24:16.9170012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,57.13*6E
2025-01-17T18:24:17.9168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,57.39*69
2025-01-17T18:24:18.9166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,57.57*4D
2025-01-17T18:24:19.9165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,57.64*4D
2025-01-17T18:24:20.9163017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,57.54*41
2025-01-17T18:24:21.9161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,57.22*4C
2025-01-17T18:24:22.9160937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,56.97*60
2025-01-17T18:24:23.9157694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,56.85*6B
2025-01-17T18:24:24.9000644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,56.83*42
2025-01-17T18:24:25.9047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,56.83*40
2025-01-17T18:24:26.9044529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,56.79*69
2025-01-17T18:24:27.9076518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,56.91*69
2025-01-17T18:24:28.9075981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,57.16*6C
2025-01-17T18:24:29.9073775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,57.33*63
2025-01-17T18:24:30.9034827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,57.52*47
2025-01-17T18:24:31.9064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,57.69*6A
2025-01-17T18:24:32.9061461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,57.74*67
2025-01-17T18:24:33.9059868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,57.68*4E
2025-01-17T18:24:34.9057785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,57.45*6C
2025-01-17T18:24:35.9057291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,57.23*61
2025-01-17T18:24:36.9054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,57.10*65
2025-01-17T18:24:37.9052812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,57.04*45
2025-01-17T18:24:38.9051550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,56.98*64
2025-01-17T18:24:39.9049234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,56.95*6C
2025-01-17T18:24:40.9047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,57.01*60
2025-01-17T18:24:41.9045861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,57.04*6E
2025-01-17T18:24:42.9044708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,57.12*62
2025-01-17T18:24:43.9042758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,57.31*6B
2025-01-17T18:24:44.9040431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,57.56*67
2025-01-17T18:24:45.9064358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,57.80*47
2025-01-17T18:24:46.9062935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,57.82*6B
2025-01-17T18:24:47.9092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,57.63*65
2025-01-17T18:24:48.9053345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,57.32*6C
2025-01-17T18:24:49.9066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,56.92*44
2025-01-17T18:24:50.9049710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,56.76*4A
2025-01-17T18:24:51.9048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,56.85*6E
2025-01-17T18:24:52.9046383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,57.10*60
2025-01-17T18:24:53.9045126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,57.38*6F
2025-01-17T18:24:54.9119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,57.42*6C
2025-01-17T18:24:55.9118109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,57.41*43
2025-01-17T18:24:56.9115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,57.49*47
2025-01-17T18:24:57.9114596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,57.62*61
2025-01-17T18:24:58.9112230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,57.70*65
2025-01-17T18:24:59.9111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,57.65*48
2025-01-17T18:25:00.9110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,57.48*6A
2025-01-17T18:25:01.9024088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,57.33*63
2025-01-17T18:25:02.9022259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,57.19*62
2025-01-17T18:25:03.9176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,57.06*45
2025-01-17T18:25:04.9019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,56.93*64
2025-01-17T18:25:05.9173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,56.83*6B
2025-01-17T18:25:06.9042327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,56.81*6C
2025-01-17T18:25:07.9039197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,56.85*6E
2025-01-17T18:25:08.9037925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,56.94*6D
2025-01-17T18:25:09.9035867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,57.08*6E
2025-01-17T18:25:10.9053070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,57.17*60
2025-01-17T18:25:11.9071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,57.18*43
2025-01-17T18:25:12.9068699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,57.08*41
2025-01-17T18:25:13.9067026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,57.00*4D
2025-01-17T18:25:14.9065945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,56.92*6B
2025-01-17T18:25:15.9146728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,56.75*63
2025-01-17T18:25:16.9079654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,56.65*6C
2025-01-17T18:25:17.9077953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,56.53*60
2025-01-17T18:25:18.9075795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,56.53*4F
2025-01-17T18:25:19.9074512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,56.74*4E
2025-01-17T18:25:20.9072306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,56.93*60
2025-01-17T18:25:21.9070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,57.09*60
2025-01-17T18:25:22.9070272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,57.08*68
2025-01-17T18:25:23.9067566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,56.94*4A
2025-01-17T18:25:24.9065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,56.76*45
2025-01-17T18:25:25.9063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,56.61*67
2025-01-17T18:25:26.9061659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,56.64*68
2025-01-17T18:25:27.9060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,56.78*4D
2025-01-17T18:25:28.9059400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,56.96*45
2025-01-17T18:25:29.9056078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,57.10*47
2025-01-17T18:25:30.9055669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,57.10*42
2025-01-17T18:25:31.9052393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,57.10*4E
2025-01-17T18:25:32.9051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,57.09*41
2025-01-17T18:25:33.9050140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,57.09*6A
2025-01-17T18:25:34.9093136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,57.12*67
2025-01-17T18:25:35.9046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,57.10*43
2025-01-17T18:25:36.9044345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,57.14*49
2025-01-17T18:25:37.9197646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,57.15*41
2025-01-17T18:25:38.9039726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,57.15*65
2025-01-17T18:25:39.9078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,57.25*61
2025-01-17T18:25:40.9120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,57.41*6B
2025-01-17T18:25:41.9118983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,57.47*62
2025-01-17T18:25:42.9116950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,57.36*4E
2025-01-17T18:25:43.9114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,57.32*40
2025-01-17T18:25:44.9113124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,57.28*4A
2025-01-17T18:25:45.9151468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,57.22*4B
2025-01-17T18:25:46.9149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,57.17*62
2025-01-17T18:25:47.9148164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,57.08*6B
2025-01-17T18:25:48.9146926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,57.06*4E
2025-01-17T18:25:49.9144973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,57.05*4E
2025-01-17T18:25:50.9143341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,57.11*68
2025-01-17T18:25:51.9172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,57.19*62
2025-01-17T18:25:52.9170310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,57.31*62
2025-01-17T18:25:53.9170373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,57.36*69
2025-01-17T18:25:54.9168297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,57.50*6B
2025-01-17T18:25:55.9166101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,57.63*61
2025-01-17T18:25:56.9164510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,57.56*60
2025-01-17T18:25:57.9162061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,57.50*63
2025-01-17T18:25:58.9161068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,57.37*64
2025-01-17T18:25:59.9158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,57.21*49
2025-01-17T18:26:00.9156011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,57.05*6F
2025-01-17T18:26:01.9194615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,56.87*47
2025-01-17T18:26:02.9193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,56.76*4E
2025-01-17T18:26:03.9191249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,56.67*40
2025-01-17T18:26:04.9189810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,56.74*4B
2025-01-17T18:26:05.9055387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,56.95*64
2025-01-17T18:26:06.9053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,57.14*49
2025-01-17T18:26:07.9207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,57.31*4E
2025-01-17T18:26:08.9066249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,57.44*4F
2025-01-17T18:26:09.9064773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,57.55*67
2025-01-17T18:26:10.9095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,57.58*6E
2025-01-17T18:26:11.9094892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,57.58*6C
2025-01-17T18:26:12.9141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,57.55*65
2025-01-17T18:26:13.9161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,57.29*6B
2025-01-17T18:26:14.9159296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,57.01*6C
2025-01-17T18:26:15.9156958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,56.89*64
2025-01-17T18:26:16.9156164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,56.80*41
2025-01-17T18:26:17.9153996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,56.76*4C
2025-01-17T18:26:18.9190838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,56.84*49
2025-01-17T18:26:19.9093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,57.03*61
2025-01-17T18:26:20.9091320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,57.22*6A
2025-01-17T18:26:21.9088061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,57.35*67
2025-01-17T18:26:22.9087212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,57.41*4C
2025-01-17T18:26:23.9085619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,57.43*4C
2025-01-17T18:26:24.9083667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,57.47*41
2025-01-17T18:26:25.9050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,57.56*65
2025-01-17T18:26:26.9049036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,57.58*66
2025-01-17T18:26:27.9047636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,57.54*41
2025-01-17T18:26:28.9045473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,57.45*6D
2025-01-17T18:26:29.9043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,57.27*64
2025-01-17T18:26:30.9041637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,57.11*60
2025-01-17T18:26:31.9039573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,56.91*69
2025-01-17T18:26:32.9193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,56.81*6D
2025-01-17T18:26:33.9191920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,56.80*6E
2025-01-17T18:26:34.9190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,56.90*69
2025-01-17T18:26:35.9188627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,57.10*4D
2025-01-17T18:26:36.9186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,57.24*42
2025-01-17T18:26:37.9184304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,57.29*4B
2025-01-17T18:26:38.9103180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,57.24*43
2025-01-17T18:26:39.9148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,57.18*46
2025-01-17T18:26:40.9188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,57.10*4F
2025-01-17T18:26:41.9187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,57.05*6A
2025-01-17T18:26:42.9068325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,57.10*64
2025-01-17T18:26:43.9066419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,57.10*65
2025-01-17T18:26:44.9064289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,57.07*67
2025-01-17T18:26:45.9218227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,57.09*47
2025-01-17T18:26:46.9216522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,57.10*4D
2025-01-17T18:26:47.9214666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,57.11*4D
2025-01-17T18:26:48.9115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,57.03*43
2025-01-17T18:26:49.9114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,56.84*4A
2025-01-17T18:26:50.9112191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,56.71*4C
2025-01-17T18:26:51.9110795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,56.72*60
2025-01-17T18:26:52.9108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,56.75*41
2025-01-17T18:26:53.9169572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,56.85*68
2025-01-17T18:26:54.9115875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,56.95*4E
2025-01-17T18:26:55.9113284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,57.04*4B
2025-01-17T18:26:56.9111807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,57.01*4D
2025-01-17T18:26:57.9109510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,56.94*45
2025-01-17T18:26:58.9107009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,57.00*64
2025-01-17T18:26:59.9106301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,57.07*62
2025-01-17T18:27:00.9079581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,57.12*60
2025-01-17T18:27:01.9076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,57.18*6A
2025-01-17T18:27:02.9091685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,57.25*4B
2025-01-17T18:27:03.9089892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,57.31*4E
2025-01-17T18:27:04.9087915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,57.40*6D
2025-01-17T18:27:05.9085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,57.55*65
2025-01-17T18:27:06.9123004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,57.63*49
2025-01-17T18:27:07.9121434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,57.61*4F
2025-01-17T18:27:08.9120234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,57.48*44
2025-01-17T18:27:09.9151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,57.30*40
2025-01-17T18:27:10.9150229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,57.23*6A
2025-01-17T18:27:11.9193666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,57.19*6B
2025-01-17T18:27:12.9191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,57.21*67
2025-01-17T18:27:13.9189353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,57.29*42
2025-01-17T18:27:14.9188668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,57.31*49
2025-01-17T18:27:15.9186120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,57.34*64
2025-01-17T18:27:16.9184206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,57.36*62
2025-01-17T18:27:17.9182106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,57.32*4A
2025-01-17T18:27:18.9108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,57.36*4B
2025-01-17T18:27:19.9203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,57.45*4F
2025-01-17T18:27:20.9201835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,57.45*66
2025-01-17T18:27:21.9201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,57.44*65
2025-01-17T18:27:22.9060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,57.40*67
2025-01-17T18:27:23.9112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,57.32*4E
2025-01-17T18:27:24.9110268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,57.28*46
2025-01-17T18:27:25.9107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,57.32*63
2025-01-17T18:27:26.9107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,57.37*64
2025-01-17T18:27:27.9141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,57.30*65
2025-01-17T18:27:28.9139823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,57.17*4A
2025-01-17T18:27:29.9138307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,57.01*4F
2025-01-17T18:27:30.9136185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,56.90*65
2025-01-17T18:27:31.9134394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,56.82*4F
2025-01-17T18:27:32.9131436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,56.70*48
2025-01-17T18:27:33.9129462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,56.41*4E
2025-01-17T18:27:34.9127763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,56.25*47
2025-01-17T18:27:35.9124492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,56.20*68
2025-01-17T18:27:36.9124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,56.17*66
2025-01-17T18:27:37.9144474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,56.15*61
2025-01-17T18:27:38.9142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,56.08*64
2025-01-17T18:27:39.9194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,56.05*68
2025-01-17T18:27:40.9232183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,56.06*61
2025-01-17T18:27:41.9190226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,56.04*41
2025-01-17T18:27:42.9188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,55.96*62
2025-01-17T18:27:43.9186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,55.87*66
2025-01-17T18:27:44.9062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,55.83*66
2025-01-17T18:27:45.9119546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,55.72*64
2025-01-17T18:27:46.9118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,55.49*4C
2025-01-17T18:27:47.9115744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,55.29*45
2025-01-17T18:27:48.9114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,55.18*40
2025-01-17T18:27:49.9112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,55.00*40
2025-01-17T18:27:50.9111997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,54.87*48
2025-01-17T18:27:51.9107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,54.92*67
2025-01-17T18:27:52.9158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,55.05*67
2025-01-17T18:27:53.9157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,55.35*64
2025-01-17T18:27:54.9154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,55.70*6F
2025-01-17T18:27:55.9152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,56.00*69
2025-01-17T18:27:56.9150666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,56.33*67
2025-01-17T18:27:57.9147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,56.50*67
2025-01-17T18:27:58.9148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,56.52*4B
2025-01-17T18:27:59.9144489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,56.40*48
2025-01-17T18:28:00.9143993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,56.16*46
2025-01-17T18:28:01.9141346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,55.97*46
2025-01-17T18:28:02.9139051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,55.79*43
2025-01-17T18:28:03.9198243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,55.64*47
2025-01-17T18:28:04.9197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,55.56*42
2025-01-17T18:28:05.9082409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,55.61*6C
2025-01-17T18:28:06.9080074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,55.79*65
2025-01-17T18:28:07.9077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,56.08*62
2025-01-17T18:28:08.9077092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,56.32*65
2025-01-17T18:28:09.9075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,56.52*67
2025-01-17T18:28:10.9229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,56.60*4B
2025-01-17T18:28:11.9092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,56.64*40
2025-01-17T18:28:12.9125920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,56.68*4E
2025-01-17T18:28:13.9123661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,56.72*4B
2025-01-17T18:28:14.9168624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,56.56*47
2025-01-17T18:28:15.9165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,56.39*45
2025-01-17T18:28:16.9164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,56.30*4E
2025-01-17T18:28:17.9162470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,56.16*4B
2025-01-17T18:28:18.9161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,56.13*46
2025-01-17T18:28:19.9185150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,56.21*48
2025-01-17T18:28:20.9210780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,56.18*41
2025-01-17T18:28:21.9209431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,56.10*48
2025-01-17T18:28:22.9207650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,56.15*48
2025-01-17T18:28:23.9204921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,56.20*6C
2025-01-17T18:28:24.9202702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,56.23*66
2025-01-17T18:28:25.9201628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,56.16*63
2025-01-17T18:28:26.9198872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,56.07*4A
2025-01-17T18:28:27.9084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,56.03*65
2025-01-17T18:28:28.9082897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,55.97*6E
2025-01-17T18:28:29.9080668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,55.92*6B
2025-01-17T18:28:30.9079096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,55.95*44
2025-01-17T18:28:31.9076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,55.97*46
2025-01-17T18:28:32.9075555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,56.04*49
2025-01-17T18:28:33.9229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,56.06*4B
2025-01-17T18:28:34.9228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,56.00*48
2025-01-17T18:28:35.9225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,55.93*46
2025-01-17T18:28:36.9097184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,55.91*65
2025-01-17T18:28:37.9093803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,55.90*6F
2025-01-17T18:28:38.9092807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,56.04*6D
2025-01-17T18:28:39.9091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,56.11*65
2025-01-17T18:28:40.9088102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,56.14*6F
2025-01-17T18:28:41.9086842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,56.20*4B
2025-01-17T18:28:42.9149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,56.16*6D
2025-01-17T18:28:43.9093057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,56.11*60
2025-01-17T18:28:44.9090283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,56.11*65
2025-01-17T18:28:45.9129768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,56.06*48
2025-01-17T18:28:46.9145693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,56.05*43
2025-01-17T18:28:47.9143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,56.06*4C
2025-01-17T18:28:48.9141886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,56.05*49
2025-01-17T18:28:49.9138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,55.98*48
2025-01-17T18:28:50.9139126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,56.07*67
2025-01-17T18:28:51.9136577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,56.27*6F
2025-01-17T18:28:52.9133006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,56.37*65
2025-01-17T18:28:53.9203039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,56.42*6B
2025-01-17T18:28:54.9200436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,56.49*6B
2025-01-17T18:28:55.9196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,56.55*65
2025-01-17T18:28:56.9196586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,56.58*44
2025-01-17T18:28:57.9194440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,56.57*42
2025-01-17T18:28:58.9192647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,56.63*47
2025-01-17T18:28:59.9190638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,56.66*46
2025-01-17T18:29:00.9228378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,56.49*4B
2025-01-17T18:29:01.9225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,56.22*43
2025-01-17T18:29:02.9129351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,56.06*43
2025-01-17T18:29:03.9128058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,56.01*48
2025-01-17T18:29:04.9153212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,56.10*48
2025-01-17T18:29:05.9096607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,56.27*69
2025-01-17T18:29:06.9094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,56.41*6A
2025-01-17T18:29:07.9092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,56.38*6D
2025-01-17T18:29:08.9090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,56.38*66
2025-01-17T18:29:09.9089219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,56.33*64
2025-01-17T18:29:10.9121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,56.32*65
2025-01-17T18:29:11.9178591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,56.40*63
2025-01-17T18:29:12.9176123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,56.54*61
2025-01-17T18:29:13.9174647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,56.58*4A
2025-01-17T18:29:14.9172908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,56.46*4F
2025-01-17T18:29:15.9171767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,56.20*49
2025-01-17T18:29:16.9169737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,55.89*4A
2025-01-17T18:29:17.9167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,55.71*6D
2025-01-17T18:29:18.9165654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,55.71*64
2025-01-17T18:29:19.9162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.70,55.82*43
2025-01-17T18:29:20.9161254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,55.91*4C
2025-01-17T18:29:21.9160430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,55.88*61
2025-01-17T18:29:22.9186848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,55.91*67
2025-01-17T18:29:23.9185617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,55.94*61
2025-01-17T18:29:24.9182815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,55.92*6E
2025-01-17T18:29:25.9182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,56.03*66
2025-01-17T18:29:26.9179580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,56.16*62
2025-01-17T18:29:27.9204835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,56.31*42
2025-01-17T18:29:28.9244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,56.43*48
2025-01-17T18:29:29.9086999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,56.43*6B
2025-01-17T18:29:30.9085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,56.37*62
2025-01-17T18:29:31.9082960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,56.24*6D
2025-01-17T18:29:32.9081658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,56.05*66
2025-01-17T18:29:33.9234583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,55.87*4F
2025-01-17T18:29:34.9078002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,55.80*66
2025-01-17T18:29:35.9075157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,55.78*64
2025-01-17T18:29:36.9074537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,55.90*6C
2025-01-17T18:29:37.9228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,56.10*67
2025-01-17T18:29:38.9089088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,56.20*6D
2025-01-17T18:29:39.9190433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,56.21*46
2025-01-17T18:29:40.9247205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,56.24*4F
2025-01-17T18:29:41.9245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,56.28*41
2025-01-17T18:29:42.9086769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,56.33*67
2025-01-17T18:29:43.9086198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,56.46*63
2025-01-17T18:29:44.9119886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,56.46*61
2025-01-17T18:29:45.9117498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,56.33*4E
2025-01-17T18:29:46.9116348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,56.20*6F
2025-01-17T18:29:47.9115089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,56.06*42
2025-01-17T18:29:48.9113469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,55.89*68
2025-01-17T18:29:49.9110400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,55.76*60
2025-01-17T18:29:50.9108176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,55.72*6E
2025-01-17T18:29:51.9107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,55.76*6F
2025-01-17T18:29:52.9104513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,55.85*48
2025-01-17T18:29:53.9102909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,56.05*4C
2025-01-17T18:29:54.9100916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,56.36*69
2025-01-17T18:29:55.9122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,56.52*67
2025-01-17T18:29:56.9121042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,56.46*45
2025-01-17T18:29:57.9118850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,56.30*60
2025-01-17T18:29:58.9117144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,55.98*63
2025-01-17T18:29:59.9114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,55.66*67
2025-01-17T18:30:00.9113274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,55.47*48
2025-01-17T18:30:01.9111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,55.41*67
2025-01-17T18:30:02.9142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,55.49*6E
2025-01-17T18:30:03.9171890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,55.72*66
2025-01-17T18:30:04.9170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,56.09*6D
2025-01-17T18:30:05.9223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,56.34*69
2025-01-17T18:30:06.9221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,56.59*48
2025-01-17T18:30:07.9219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,56.81*43
2025-01-17T18:30:08.9217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,56.74*4A
2025-01-17T18:30:09.9252908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,56.53*4D
2025-01-17T18:30:10.9204073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,56.34*67
2025-01-17T18:30:11.9077352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,56.14*67
2025-01-17T18:30:12.9110143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,55.87*69
2025-01-17T18:30:13.9155405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,55.69*6E
2025-01-17T18:30:14.9154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,55.68*63
2025-01-17T18:30:15.9153864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,55.76*6E
2025-01-17T18:30:16.9151212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,55.93*69
2025-01-17T18:30:17.9147677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,56.16*61
2025-01-17T18:30:18.9147008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,56.39*6A
2025-01-17T18:30:19.9185244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,56.57*61
2025-01-17T18:30:20.9209932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,56.69*6C
2025-01-17T18:30:21.9208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,56.75*4B
2025-01-17T18:30:22.9206626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,56.71*46
2025-01-17T18:30:23.9204003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,56.54*4C
2025-01-17T18:30:24.9202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,56.47*60
2025-01-17T18:30:25.9200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,56.35*4E
2025-01-17T18:30:26.9197961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,56.14*61
2025-01-17T18:30:27.9196552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,55.96*63
2025-01-17T18:30:28.9095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,55.84*6D
2025-01-17T18:30:29.9126839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,55.91*45
2025-01-17T18:30:30.9153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,56.03*67
2025-01-17T18:30:31.9151109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,56.12*61
2025-01-17T18:30:32.9150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,56.21*6B
2025-01-17T18:30:33.9148451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,56.24*4F
2025-01-17T18:30:34.9146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,56.19*69
2025-01-17T18:30:35.9169335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,56.23*65
2025-01-17T18:30:36.9195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,56.27*64
2025-01-17T18:30:37.9194393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,56.21*6E
2025-01-17T18:30:38.9192342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,56.04*48
2025-01-17T18:30:39.9189888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,55.82*4C
2025-01-17T18:30:40.9188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,55.71*45
2025-01-17T18:30:41.9186756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,55.78*4D
2025-01-17T18:30:42.9184080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,55.85*44
2025-01-17T18:30:43.9182572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,55.85*40
2025-01-17T18:30:44.9181309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,55.88*47
2025-01-17T18:30:45.9178862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,55.83*62
2025-01-17T18:30:46.9177463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,55.72*4E
2025-01-17T18:30:47.9212602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,55.69*67
2025-01-17T18:30:48.9174284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,55.72*6B
2025-01-17T18:30:49.9171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,55.79*66
2025-01-17T18:30:50.9170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,55.83*6F
2025-01-17T18:30:51.9168334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,55.81*69
2025-01-17T18:30:52.9211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,56.01*6B
2025-01-17T18:30:53.9209223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,56.36*68
2025-01-17T18:30:54.9207251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,56.66*48
2025-01-17T18:30:55.9205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,56.82*43
2025-01-17T18:30:56.9202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,56.81*4D
2025-01-17T18:30:57.9200764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,56.73*6E
2025-01-17T18:30:58.9199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,56.51*6A
2025-01-17T18:30:59.9197311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,56.25*67
2025-01-17T18:31:00.9195172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,56.05*48
2025-01-17T18:31:01.9193460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,55.95*6B
2025-01-17T18:31:02.9191438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,55.83*6C
2025-01-17T18:31:03.9189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,55.78*69
2025-01-17T18:31:04.9143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,55.88*66
2025-01-17T18:31:05.9142014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,56.08*6D
2025-01-17T18:31:06.9140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,56.24*6E
2025-01-17T18:31:07.9138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,56.38*6E
2025-01-17T18:31:08.9136091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,56.53*67
2025-01-17T18:31:09.9135289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,56.67*47
2025-01-17T18:31:10.9133790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,56.66*46
2025-01-17T18:31:11.9130386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,56.50*4E
2025-01-17T18:31:12.9130077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,56.31*42
2025-01-17T18:31:13.9126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,56.16*4E
2025-01-17T18:31:14.9178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,56.18*46
2025-01-17T18:31:15.9175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,56.21*65
2025-01-17T18:31:16.9174666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,56.15*4A
2025-01-17T18:31:17.9172640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,56.03*67
2025-01-17T18:31:18.9170851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,55.85*4A
2025-01-17T18:31:19.9169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,55.70*65
2025-01-17T18:31:20.9198155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,55.70*6F
2025-01-17T18:31:21.9196334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,55.79*67
2025-01-17T18:31:22.9116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,55.89*6F
2025-01-17T18:31:23.9157033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,55.97*61
2025-01-17T18:31:24.9154641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,56.12*4E
2025-01-17T18:31:25.9154006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,56.28*41
2025-01-17T18:31:26.9152078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,56.26*45
2025-01-17T18:31:27.9175105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,56.17*43
2025-01-17T18:31:28.9191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,56.19*4B
2025-01-17T18:31:29.9189831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,56.32*4D
2025-01-17T18:31:30.9188417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,56.35*44
2025-01-17T18:31:31.9184546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,56.25*64
2025-01-17T18:31:32.9210894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,56.09*65
2025-01-17T18:31:33.9208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,56.01*4E
2025-01-17T18:31:34.9206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,55.88*64
2025-01-17T18:31:35.9085532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,55.67*44
2025-01-17T18:31:36.9240569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,55.57*66
2025-01-17T18:31:37.9125611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,55.67*67
2025-01-17T18:31:38.9230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,55.79*6E
2025-01-17T18:31:39.9198073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,55.93*63
2025-01-17T18:31:40.9250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,56.16*62
2025-01-17T18:31:41.9248293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,56.51*6F
2025-01-17T18:31:42.9244646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,56.73*42
2025-01-17T18:31:43.9243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,56.79*4F
2025-01-17T18:31:44.9241429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,56.78*46
2025-01-17T18:31:45.9111989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,56.61*63
2025-01-17T18:31:46.9169206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,56.28*67
2025-01-17T18:31:47.9167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.34,55.89*6F
2025-01-17T18:31:48.9165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,55.63*69
2025-01-17T18:31:49.9163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,55.62*40
2025-01-17T18:31:50.9161889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,55.65*4E
2025-01-17T18:31:51.9116122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,55.72*65
2025-01-17T18:31:52.9112710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,56.05*65
2025-01-17T18:31:53.9112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.28,56.56*6D
2025-01-17T18:31:54.9109291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.90,57.10*62
2025-01-17T18:31:55.9107476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.74,57.46*65
2025-01-17T18:31:56.9125872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,57.65*45
2025-01-17T18:31:57.9124307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,57.51*4C
2025-01-17T18:31:58.9121703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,57.14*6D
2025-01-17T18:31:59.9120511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.78,56.74*6C
2025-01-17T18:32:00.9118358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.94,56.41*6A
2025-01-17T18:32:01.9142550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,56.12*46
2025-01-17T18:32:02.9205753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,55.86*69
2025-01-17T18:32:03.9203979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,55.58*41
2025-01-17T18:32:04.9201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,55.40*42
2025-01-17T18:32:05.9245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,55.36*60
2025-01-17T18:32:06.9218062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,55.53*62
2025-01-17T18:32:07.9121422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,55.89*61
2025-01-17T18:32:08.9120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,56.35*63
2025-01-17T18:32:09.9117335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,56.78*6F
2025-01-17T18:32:10.9144994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,57.07*42
2025-01-17T18:32:11.9261755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,57.22*46
2025-01-17T18:32:12.9259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,57.14*4E
2025-01-17T18:32:13.9115779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,56.89*6C
2025-01-17T18:32:14.9146096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,56.58*62
2025-01-17T18:32:15.9144630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,56.34*40
2025-01-17T18:32:16.9142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,56.06*4A
2025-01-17T18:32:17.9140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,55.73*4B
2025-01-17T18:32:18.9139259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,55.49*63
2025-01-17T18:32:19.9171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,55.47*4F
2025-01-17T18:32:20.9169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,55.60*4F
2025-01-17T18:32:21.9167238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,55.80*6C
2025-01-17T18:32:22.9165959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,55.95*6B
2025-01-17T18:32:23.9163250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,56.25*61
2025-01-17T18:32:24.9183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,56.56*69
2025-01-17T18:32:25.9223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,56.69*6B
2025-01-17T18:32:26.9259035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,56.75*46
2025-01-17T18:32:27.9137664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,56.77*4F
2025-01-17T18:32:28.9134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,56.68*45
2025-01-17T18:32:29.9133182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,56.49*68
2025-01-17T18:32:30.9190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,56.32*4F
2025-01-17T18:32:31.9187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,56.15*47
2025-01-17T18:32:32.9186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,56.01*40
2025-01-17T18:32:33.9184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,55.93*48
2025-01-17T18:32:34.9182114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,55.71*42
2025-01-17T18:32:35.9179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,55.60*4D
2025-01-17T18:32:36.9218672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,55.62*65
2025-01-17T18:32:37.9217593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,55.81*66
2025-01-17T18:32:38.9214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,56.13*68
2025-01-17T18:32:39.9248943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,56.38*63
2025-01-17T18:32:40.9247610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,56.45*61
2025-01-17T18:32:41.9127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,56.46*61
2025-01-17T18:32:42.9168439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,56.52*4D
2025-01-17T18:32:43.9224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,56.49*44
2025-01-17T18:32:44.9222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,56.21*40
2025-01-17T18:32:45.9221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,55.92*4F
2025-01-17T18:32:46.9218242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,55.78*49
2025-01-17T18:32:47.9259457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,55.64*63
2025-01-17T18:32:48.9132260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,55.68*6F
2025-01-17T18:32:49.9183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,55.87*67
2025-01-17T18:32:50.9182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,56.16*6F
2025-01-17T18:32:51.9180180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,56.42*68
2025-01-17T18:32:52.9178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,56.58*6C
2025-01-17T18:32:53.9176655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,56.73*4E
2025-01-17T18:32:54.9214311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,56.73*48
2025-01-17T18:32:55.9211642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,56.59*43
2025-01-17T18:32:56.9210199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,56.39*41
2025-01-17T18:32:57.9208891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,56.09*62
2025-01-17T18:32:58.9206340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,55.79*60
2025-01-17T18:32:59.9204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,55.56*68
2025-01-17T18:33:00.9202267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,55.50*4B
2025-01-17T18:33:01.9099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,55.57*6F
2025-01-17T18:33:02.9253285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,55.76*68
2025-01-17T18:33:03.9250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,56.11*66
2025-01-17T18:33:04.9249522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,56.46*64
2025-01-17T18:33:05.9120552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,56.67*6D
2025-01-17T18:33:06.9117031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,56.81*6D
2025-01-17T18:33:07.9116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,56.85*6D
2025-01-17T18:33:08.9270483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,56.81*47
2025-01-17T18:33:09.9268448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,56.67*49
2025-01-17T18:33:10.9165531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,56.41*48
2025-01-17T18:33:11.9163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,56.07*48
2025-01-17T18:33:12.9161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,55.88*62
2025-01-17T18:33:13.9159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,55.78*68
2025-01-17T18:33:14.9217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,55.64*61
2025-01-17T18:33:15.9216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,55.63*4E
2025-01-17T18:33:16.9214676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,55.77*60
2025-01-17T18:33:17.9211857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,55.87*6E
2025-01-17T18:33:18.9210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,55.94*65
2025-01-17T18:33:19.9208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,56.03*6D
2025-01-17T18:33:20.9207155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,56.23*63
2025-01-17T18:33:21.9205179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,56.58*6B
2025-01-17T18:33:22.9150684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,56.85*6C
2025-01-17T18:33:23.9148732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,56.86*6A
2025-01-17T18:33:24.9146951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,56.62*63
2025-01-17T18:33:25.9145246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,56.31*65
2025-01-17T18:33:26.9143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,56.04*64
2025-01-17T18:33:27.9198478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,55.76*6A
2025-01-17T18:33:28.9195259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,55.60*6D
2025-01-17T18:33:29.9193763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,55.66*69
2025-01-17T18:33:30.9191984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,55.73*4A
2025-01-17T18:33:31.9189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,55.79*47
2025-01-17T18:33:32.9218763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,55.94*41
2025-01-17T18:33:33.9217357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,56.09*40
2025-01-17T18:33:34.9217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,56.18*62
2025-01-17T18:33:35.9248656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,56.37*6F
2025-01-17T18:33:36.9110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,56.55*60
2025-01-17T18:33:37.9202803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,56.75*69
2025-01-17T18:33:38.9202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,56.72*48
2025-01-17T18:33:39.9234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,56.53*40
2025-01-17T18:33:40.9231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,56.41*49
2025-01-17T18:33:41.9228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,56.32*49
2025-01-17T18:33:42.9228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,56.25*63
2025-01-17T18:33:43.9225090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,56.09*4D
2025-01-17T18:33:44.9257568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,56.04*47
2025-01-17T18:33:45.9255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,56.06*4A
2025-01-17T18:33:46.9254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,56.08*40
2025-01-17T18:33:47.9252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,56.15*42
2025-01-17T18:33:48.9249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,56.22*6E
2025-01-17T18:33:49.9248460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,56.20*6E
2025-01-17T18:33:50.9245205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,56.12*4B
2025-01-17T18:33:51.9243732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,55.99*42
2025-01-17T18:33:52.9122797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,55.89*4F
2025-01-17T18:33:53.9203148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,55.93*6E
2025-01-17T18:33:54.9199586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,56.06*6D
2025-01-17T18:33:55.9199533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,56.14*62
2025-01-17T18:33:56.9243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,56.09*65
2025-01-17T18:33:57.9238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,55.96*44
2025-01-17T18:33:58.9238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,55.91*46
2025-01-17T18:33:59.9236913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,56.00*44
2025-01-17T18:34:00.9235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,56.10*61
2025-01-17T18:34:01.9232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,56.06*63
2025-01-17T18:34:02.9231893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,55.95*69
2025-01-17T18:34:03.9270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,55.87*40
2025-01-17T18:34:04.9268200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,55.77*4E
2025-01-17T18:34:05.9266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,55.73*41
2025-01-17T18:34:06.9163895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,55.80*6C
2025-01-17T18:34:07.9237545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,55.80*6F
2025-01-17T18:34:08.9237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,55.68*4E
2025-01-17T18:34:09.9234398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,55.53*4C
2025-01-17T18:34:10.9232829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,55.32*66
2025-01-17T18:34:11.9230226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,55.20*42
2025-01-17T18:34:12.9138457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,55.32*40
2025-01-17T18:34:13.9240871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,55.58*65
2025-01-17T18:34:14.9162783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,55.80*65
2025-01-17T18:34:15.9182385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,55.97*67
2025-01-17T18:34:16.9179753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,56.11*6D
2025-01-17T18:34:17.9178178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,56.28*42
2025-01-17T18:34:18.9210242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,56.49*46
2025-01-17T18:34:19.9131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,56.61*44
2025-01-17T18:34:20.9129308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,56.55*4B
2025-01-17T18:34:21.9127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,56.38*44
2025-01-17T18:34:22.9125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,56.18*43
2025-01-17T18:34:23.9152087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,55.93*65
2025-01-17T18:34:24.9149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,55.78*6B
2025-01-17T18:34:25.9149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,55.78*42
2025-01-17T18:34:26.9180427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,55.77*60
2025-01-17T18:34:27.9238640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,55.77*6F
2025-01-17T18:34:28.9236415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,55.80*6C
2025-01-17T18:34:29.9119577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,55.87*64
2025-01-17T18:34:30.9160772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,56.10*64
2025-01-17T18:34:31.9194057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,56.32*63
2025-01-17T18:34:32.9191858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,56.48*67
2025-01-17T18:34:33.9189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,56.67*6F
2025-01-17T18:34:34.9187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,56.81*6F
2025-01-17T18:34:35.9185549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,56.88*4F
2025-01-17T18:34:36.9241946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,56.92*4B
2025-01-17T18:34:37.9272199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,56.80*47
2025-01-17T18:34:38.9269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,56.53*61
2025-01-17T18:34:39.9147524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.20,56.24*61
2025-01-17T18:34:40.9147054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,55.99*6D
2025-01-17T18:34:41.9143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,55.83*63
2025-01-17T18:34:42.9141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,55.76*48
2025-01-17T18:34:43.9162613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,55.76*68
2025-01-17T18:34:44.9161071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,55.88*65
2025-01-17T18:34:45.9223867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,56.14*6A
2025-01-17T18:34:46.9127543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,56.46*6F
2025-01-17T18:34:47.9125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,56.63*66
2025-01-17T18:34:48.9175220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,56.75*60
2025-01-17T18:34:49.9171642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,56.99*6B
2025-01-17T18:34:50.9171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,57.03*62
2025-01-17T18:34:51.9169531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,56.98*4A
2025-01-17T18:34:52.9167080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,56.86*6C
2025-01-17T18:34:53.9196512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,56.70*63
2025-01-17T18:34:54.9129675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,56.61*65
2025-01-17T18:34:55.9127454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,56.42*62
2025-01-17T18:34:56.9124881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,56.16*67
2025-01-17T18:34:57.9122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,56.00*4D
2025-01-17T18:34:58.9120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,55.91*47
2025-01-17T18:34:59.9119023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,55.87*46
2025-01-17T18:35:00.9273684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,55.93*42
2025-01-17T18:35:01.9114785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,56.07*6A
2025-01-17T18:35:02.9113316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,56.16*6A
2025-01-17T18:35:03.9111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,56.25*63
2025-01-17T18:35:04.9128575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,56.40*6C
2025-01-17T18:35:05.9127238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,56.54*67
2025-01-17T18:35:06.9144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,56.60*68
2025-01-17T18:35:07.9143961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,56.52*46
2025-01-17T18:35:08.9159179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,56.25*4F
2025-01-17T18:35:09.9157871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,55.84*60
2025-01-17T18:35:10.9155321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,55.59*69
2025-01-17T18:35:11.9154103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,55.52*67
2025-01-17T18:35:12.9151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,55.59*65
2025-01-17T18:35:13.9149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,55.75*68
2025-01-17T18:35:14.9222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,55.97*6D
2025-01-17T18:35:15.9221301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,56.14*47
2025-01-17T18:35:16.9145888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,56.26*63
2025-01-17T18:35:17.9180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,56.40*69
2025-01-17T18:35:18.9225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,56.44*65
2025-01-17T18:35:19.9164277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,56.40*4F
2025-01-17T18:35:20.9163590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,56.36*43
2025-01-17T18:35:21.9160860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,56.30*41
2025-01-17T18:35:22.9277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,56.15*4C
2025-01-17T18:35:23.9141564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,55.89*61
2025-01-17T18:35:24.9138034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,55.70*69
2025-01-17T18:35:25.9136397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,55.56*47
2025-01-17T18:35:26.9173772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,55.51*44
2025-01-17T18:35:27.9236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,55.55*6A
2025-01-17T18:35:28.9233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,55.66*66
2025-01-17T18:35:29.9231866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,55.90*68
2025-01-17T18:35:30.9230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,56.19*68
2025-01-17T18:35:31.9227487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,56.45*6D
2025-01-17T18:35:32.9225340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,56.66*6E
2025-01-17T18:35:33.9223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,56.76*40
2025-01-17T18:35:34.9273770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,56.75*4C
2025-01-17T18:35:35.9271079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,56.67*4E
2025-01-17T18:35:36.9135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,56.46*67
2025-01-17T18:35:37.9152305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,56.13*6B
2025-01-17T18:35:38.9150233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,55.78*66
2025-01-17T18:35:39.9236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,55.58*6D
2025-01-17T18:35:40.9232899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,55.64*4F
2025-01-17T18:35:41.9232178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,55.83*6F
2025-01-17T18:35:42.9230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,56.08*61
2025-01-17T18:35:43.9227968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,56.29*6A
2025-01-17T18:35:44.9262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,56.43*47
2025-01-17T18:35:45.9260691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,56.57*6B
2025-01-17T18:35:46.9258202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,56.62*6C
2025-01-17T18:35:47.9255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,56.65*6A
2025-01-17T18:35:48.9254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,56.76*69
2025-01-17T18:35:49.9251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,56.67*67
2025-01-17T18:35:50.9249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,56.58*61
2025-01-17T18:35:51.9177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,56.53*66
2025-01-17T18:35:52.9266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,56.41*63
2025-01-17T18:35:53.9140082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,56.24*6B
2025-01-17T18:35:54.9138756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,55.97*47
2025-01-17T18:35:55.9161821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,55.76*47
2025-01-17T18:35:56.9191257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,55.71*40
2025-01-17T18:35:57.9189402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,55.71*6B
2025-01-17T18:35:58.9187804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,55.79*69
2025-01-17T18:35:59.9186764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,55.94*6A
2025-01-17T18:36:00.9184052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,56.04*6F
2025-01-17T18:36:01.9243671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,56.12*63
2025-01-17T18:36:02.9242249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,56.26*6D
2025-01-17T18:36:03.9238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,56.42*40
2025-01-17T18:36:04.9236901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,56.49*41
2025-01-17T18:36:05.9235702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,56.44*64
2025-01-17T18:36:06.9251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,56.26*63
2025-01-17T18:36:07.9269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,55.98*6F
2025-01-17T18:36:08.9267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,55.69*4C
2025-01-17T18:36:09.9265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,55.59*41
2025-01-17T18:36:10.9264250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,55.77*69
2025-01-17T18:36:11.9262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,56.00*65
2025-01-17T18:36:12.9127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,56.09*68
2025-01-17T18:36:13.9124832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,56.10*60
2025-01-17T18:36:14.9156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,56.13*46
2025-01-17T18:36:15.9153823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,56.13*60
2025-01-17T18:36:16.9151143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,56.17*62
2025-01-17T18:36:17.9149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,56.29*68
2025-01-17T18:36:18.9147287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,56.36*42
2025-01-17T18:36:19.9174709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,56.43*6B
2025-01-17T18:36:20.9173095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,56.46*69
2025-01-17T18:36:21.9170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,56.34*61
2025-01-17T18:36:22.9168656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,56.11*64
2025-01-17T18:36:23.9200951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,55.90*4B
2025-01-17T18:36:24.9228365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,55.77*4B
2025-01-17T18:36:25.9255619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,55.76*62
2025-01-17T18:36:26.9254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,55.89*64
2025-01-17T18:36:27.9123948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,56.07*64
2025-01-17T18:36:28.9278656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,56.25*66
2025-01-17T18:36:29.9203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,56.45*6A
2025-01-17T18:36:30.9201093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,56.64*47
2025-01-17T18:36:31.9215179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,56.78*64
2025-01-17T18:36:32.9212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,56.79*6F
2025-01-17T18:36:33.9211254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,56.76*4B
2025-01-17T18:36:34.9208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,56.58*65
2025-01-17T18:36:35.9206309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,56.31*67
2025-01-17T18:36:36.9204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,56.04*65
2025-01-17T18:36:37.9202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,55.87*68
2025-01-17T18:36:38.9200803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,55.85*69
2025-01-17T18:36:39.9198792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,55.84*65
2025-01-17T18:36:40.9197363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,55.86*4E
2025-01-17T18:36:41.9195682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,56.01*4A
2025-01-17T18:36:42.9137673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,56.19*6E
2025-01-17T18:36:43.9176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,56.37*6F
2025-01-17T18:36:44.9176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,56.47*66
2025-01-17T18:36:45.9173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,56.55*66
2025-01-17T18:36:46.9133332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,56.58*6B
2025-01-17T18:36:47.9179530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,56.59*62
2025-01-17T18:36:48.9177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,56.48*40
2025-01-17T18:36:49.9176131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,56.30*4C
2025-01-17T18:36:50.9173320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,56.18*41
2025-01-17T18:36:51.9171378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,56.17*64
2025-01-17T18:36:52.9171000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,56.16*48
2025-01-17T18:36:53.9189044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,56.15*49
2025-01-17T18:36:54.9187453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,56.14*4D
2025-01-17T18:36:55.9185296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,56.01*4C
2025-01-17T18:36:56.9182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,55.85*4E
2025-01-17T18:36:57.9180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,55.70*4F
2025-01-17T18:36:58.9178753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,55.62*4B
2025-01-17T18:36:59.9176068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,55.69*40
2025-01-17T18:37:00.9173753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,55.90*45
2025-01-17T18:37:01.9172527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,56.07*60
2025-01-17T18:37:02.9170806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,56.15*65
2025-01-17T18:37:03.9168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,56.18*69
2025-01-17T18:37:04.9166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,56.20*63
2025-01-17T18:37:05.9165510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,56.27*62
2025-01-17T18:37:06.9218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,56.32*6E
2025-01-17T18:37:07.9216214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,56.13*4A
2025-01-17T18:37:08.9213903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,55.83*66
2025-01-17T18:37:09.9240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,55.65*60
2025-01-17T18:37:10.9157089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,55.64*4D
2025-01-17T18:37:11.9187386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,55.74*48
2025-01-17T18:37:12.9185439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,55.91*42
2025-01-17T18:37:13.9183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,56.09*40
2025-01-17T18:37:14.9181226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,56.19*45
2025-01-17T18:37:15.9200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,56.22*47
2025-01-17T18:37:16.9251337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,56.14*60
2025-01-17T18:37:17.9249772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,56.02*42
2025-01-17T18:37:18.9247249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,55.95*4A
2025-01-17T18:37:19.9245554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,55.97*47
2025-01-17T18:37:20.9244548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,56.06*65
2025-01-17T18:37:21.9241811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,56.17*62
2025-01-17T18:37:22.9264520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,56.34*43
2025-01-17T18:37:23.9262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,56.52*48
2025-01-17T18:37:24.9260461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,56.58*4E
2025-01-17T18:37:25.9138876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,56.64*45
2025-01-17T18:37:26.9255737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,56.76*4F
2025-01-17T18:37:27.9254469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,56.94*4E
2025-01-17T18:37:28.9252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,57.09*6E
2025-01-17T18:37:29.9251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,57.27*63
2025-01-17T18:37:30.9248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,57.54*67
2025-01-17T18:37:31.9246446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,57.82*65
2025-01-17T18:37:32.9245663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,58.04*6F
2025-01-17T18:37:33.9242479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,58.28*62
2025-01-17T18:37:34.9240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,58.37*43
2025-01-17T18:37:35.9239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,58.38*4F
2025-01-17T18:37:36.9235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,58.45*48
2025-01-17T18:37:37.9234575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,58.40*4D
2025-01-17T18:37:38.9232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,58.25*68
2025-01-17T18:37:39.9163170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,58.18*64
2025-01-17T18:37:40.9220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,58.25*68
2025-01-17T18:37:41.9218029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,58.40*60
2025-01-17T18:37:42.9273886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,58.58*6B
2025-01-17T18:37:43.9214245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,58.79*63
2025-01-17T18:37:44.9212343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,58.90*4F
2025-01-17T18:37:45.9249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,58.90*45
2025-01-17T18:37:46.9247272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,58.84*44
2025-01-17T18:37:47.9245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,58.71*4B
2025-01-17T18:37:48.9243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,58.59*6B
2025-01-17T18:37:49.9241987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,58.53*6B
2025-01-17T18:37:50.9238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,58.43*69
2025-01-17T18:37:51.9238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,58.43*47
2025-01-17T18:37:52.9236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,58.50*4E
2025-01-17T18:37:53.9235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,58.53*6A
2025-01-17T18:37:54.9232244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,58.49*60
2025-01-17T18:37:55.9231351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,58.38*4F
2025-01-17T18:37:56.9249791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,58.25*4F
2025-01-17T18:37:57.9247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,58.14*44
2025-01-17T18:37:58.9245882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,57.99*4E
2025-01-17T18:37:59.9243891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,57.92*65
2025-01-17T18:38:00.9241312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,57.92*6A
2025-01-17T18:38:01.9239506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,57.93*65
2025-01-17T18:38:02.9238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,57.97*4A
2025-01-17T18:38:03.9236529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,58.07*40
2025-01-17T18:38:04.9234201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,58.21*45
2025-01-17T18:38:05.9231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,58.32*6A
2025-01-17T18:38:06.9231902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,58.39*65
2025-01-17T18:38:07.9228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,58.36*6C
2025-01-17T18:38:08.9226011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,58.27*6A
2025-01-17T18:38:09.9224167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,58.12*41
2025-01-17T18:38:10.9251672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,57.94*45
2025-01-17T18:38:11.9281245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,57.82*4E
2025-01-17T18:38:12.9279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,57.71*48
2025-01-17T18:38:13.9164717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,57.75*4F
2025-01-17T18:38:14.9143293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,57.91*46
2025-01-17T18:38:15.9140969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,58.03*49
2025-01-17T18:38:16.9138148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,58.08*4E
2025-01-17T18:38:17.9293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,57.99*49
2025-01-17T18:38:18.9134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,57.94*68
2025-01-17T18:38:19.9167219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,57.89*60
2025-01-17T18:38:20.9218701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,57.88*61
2025-01-17T18:38:21.9215950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,57.87*66
2025-01-17T18:38:22.9214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,57.84*68
2025-01-17T18:38:23.9211964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,57.86*67
2025-01-17T18:38:24.9210020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,57.98*65
2025-01-17T18:38:25.9207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,58.15*4F
2025-01-17T18:38:26.9249493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,58.31*48
2025-01-17T18:38:27.9247279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,58.29*4E
2025-01-17T18:38:28.9258210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,58.07*4B
2025-01-17T18:38:29.9243030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,57.87*44
2025-01-17T18:38:30.9241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,57.70*4A
2025-01-17T18:38:31.9239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,57.56*44
2025-01-17T18:38:32.9237624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,57.48*45
2025-01-17T18:38:33.9236092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,57.43*46
2025-01-17T18:38:34.9233998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,57.40*65
2025-01-17T18:38:35.9231486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,57.46*61
2025-01-17T18:38:36.9230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,57.76*6C
2025-01-17T18:38:37.9227918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.93,58.28*6A
2025-01-17T18:38:38.9225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,58.71*6A
2025-01-17T18:38:39.9223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,59.00*63
2025-01-17T18:38:40.9221512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,59.14*44
2025-01-17T18:38:41.9219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,59.05*4F
2025-01-17T18:38:42.9273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,58.81*42
2025-01-17T18:38:43.9215103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,58.49*6E
2025-01-17T18:38:44.9270806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.32,58.22*69
2025-01-17T18:38:45.9268893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.33,57.95*6F
2025-01-17T18:38:46.9266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,57.72*66
2025-01-17T18:38:47.9284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,57.71*43
2025-01-17T18:38:48.9283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,57.73*44
2025-01-17T18:38:49.9281198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,57.75*66
2025-01-17T18:38:50.9278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,57.99*67
2025-01-17T18:38:51.9276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,58.33*61
2025-01-17T18:38:52.9275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.26,58.65*68
2025-01-17T18:38:53.9272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,58.91*6F
2025-01-17T18:38:54.9271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,58.92*61
2025-01-17T18:38:55.9268903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,58.89*42
2025-01-17T18:38:56.9267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,58.88*66
2025-01-17T18:38:57.9265776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.50,58.71*6A
2025-01-17T18:38:58.9263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.94,58.45*67
2025-01-17T18:38:59.9261133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.57,58.16*60
2025-01-17T18:39:00.9259355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,57.88*60
2025-01-17T18:39:01.9257100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,57.69*4F
2025-01-17T18:39:02.9152538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,57.64*43
2025-01-17T18:39:03.9169585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.55,57.71*4C
2025-01-17T18:39:04.9167523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.28,57.87*61
2025-01-17T18:39:05.9166787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,58.14*6D
2025-01-17T18:39:06.9163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,58.38*63
2025-01-17T18:39:07.9162328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,58.63*69
2025-01-17T18:39:08.9159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,58.83*48
2025-01-17T18:39:09.9158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,58.81*66
2025-01-17T18:39:10.9155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,58.72*68
2025-01-17T18:39:11.9154620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,58.56*4C
2025-01-17T18:39:12.9151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,58.40*48
2025-01-17T18:39:13.9149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,58.29*4D
2025-01-17T18:39:14.9186363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,58.04*45
2025-01-17T18:39:15.9183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,57.94*4D
2025-01-17T18:39:16.9176118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,57.85*40
2025-01-17T18:39:17.9272309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,57.79*6D
2025-01-17T18:39:18.9172097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,57.88*65
2025-01-17T18:39:19.9169468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,57.96*60
2025-01-17T18:39:20.9167820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,58.15*68
2025-01-17T18:39:21.9165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,58.35*69
2025-01-17T18:39:22.9163240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,58.44*6E
2025-01-17T18:39:23.9180132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,58.45*42
2025-01-17T18:39:24.9178515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,58.41*40
2025-01-17T18:39:25.9176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,58.39*4A
2025-01-17T18:39:26.9175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,58.38*64
2025-01-17T18:39:27.9171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,58.44*6D
2025-01-17T18:39:28.9171222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,58.33*4D
2025-01-17T18:39:29.9170269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,58.11*4C
2025-01-17T18:39:30.9167017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,57.85*42
2025-01-17T18:39:31.9163954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,57.68*4F
2025-01-17T18:39:32.9162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,57.73*68
2025-01-17T18:39:33.9160794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,57.79*6D
2025-01-17T18:39:34.9208343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,57.89*63
2025-01-17T18:39:35.9206279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,58.05*61
2025-01-17T18:39:36.9203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,58.23*6F
2025-01-17T18:39:37.9201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,58.30*64
2025-01-17T18:39:38.9219656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,58.37*44
2025-01-17T18:39:39.9250123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,58.38*48
2025-01-17T18:39:40.9248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,58.46*6B
2025-01-17T18:39:41.9246970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,58.52*42
2025-01-17T18:39:42.9244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,58.43*45
2025-01-17T18:39:43.9242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,58.23*47
2025-01-17T18:39:44.9239775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,58.04*47
2025-01-17T18:39:45.9306405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,57.86*44
2025-01-17T18:39:46.9150273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,57.83*40
2025-01-17T18:39:47.9147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,57.98*60
2025-01-17T18:39:48.9145834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,58.19*60
2025-01-17T18:39:49.9144624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,58.31*40
2025-01-17T18:39:50.9298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,58.30*4D
2025-01-17T18:39:51.9296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,58.21*46
2025-01-17T18:39:52.9249567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,58.14*42
2025-01-17T18:39:53.9247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,58.04*6D
2025-01-17T18:39:54.9273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,57.89*47
2025-01-17T18:39:55.9213746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,57.85*46
2025-01-17T18:39:56.9212472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,57.85*63
2025-01-17T18:39:57.9253783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,57.88*63
2025-01-17T18:39:58.9250987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,58.03*68
2025-01-17T18:39:59.9249593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,58.17*62
2025-01-17T18:40:00.9247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,58.28*62
2025-01-17T18:40:01.9245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,58.35*45
2025-01-17T18:40:02.9244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,58.32*42
2025-01-17T18:40:03.9241459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,58.31*4A
2025-01-17T18:40:04.9240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,58.24*6A
2025-01-17T18:40:05.9237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,58.09*65
2025-01-17T18:40:06.9236826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,57.93*62
2025-01-17T18:40:07.9234785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,57.87*43
2025-01-17T18:40:08.9232779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,57.91*66
2025-01-17T18:40:09.9230668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,57.90*66
2025-01-17T18:40:10.9132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,57.81*6C
2025-01-17T18:40:11.9285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,57.79*6A
2025-01-17T18:40:12.9283814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,57.79*6F
2025-01-17T18:40:13.9282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,57.80*67
2025-01-17T18:40:14.9280064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,57.90*67
2025-01-17T18:40:15.9295801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,58.05*6F
2025-01-17T18:40:16.9293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,58.27*66
2025-01-17T18:40:17.9291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,58.54*45
2025-01-17T18:40:18.9290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,58.69*41
2025-01-17T18:40:19.9219624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,58.76*45
2025-01-17T18:40:20.9218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,58.69*4E
2025-01-17T18:40:21.9215971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,58.45*4B
2025-01-17T18:40:22.9213502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,58.22*41
2025-01-17T18:40:23.9212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,58.01*49
2025-01-17T18:40:24.9262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,57.96*45
2025-01-17T18:40:25.9260466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,58.08*69
2025-01-17T18:40:26.9258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,58.16*6A
2025-01-17T18:40:27.9257291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,58.15*6E
2025-01-17T18:40:28.9158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,58.10*45
2025-01-17T18:40:29.9156402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,58.14*61
2025-01-17T18:40:30.9209004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,58.28*60
2025-01-17T18:40:31.9207062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,58.51*69
2025-01-17T18:40:32.9205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,58.59*66
2025-01-17T18:40:33.9203066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,58.62*6C
2025-01-17T18:40:34.9200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,58.64*43
2025-01-17T18:40:35.9198759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,58.61*47
2025-01-17T18:40:36.9197021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,58.52*46
2025-01-17T18:40:37.9195188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,58.35*47
2025-01-17T18:40:38.9193078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,58.23*4D
2025-01-17T18:40:39.9191280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,58.18*43
2025-01-17T18:40:40.9189245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,58.19*4D
2025-01-17T18:40:41.9187099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,58.23*49
2025-01-17T18:40:42.9185904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,58.18*69
2025-01-17T18:40:43.9183545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,58.24*69
2025-01-17T18:40:44.9212443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,58.40*60
2025-01-17T18:40:45.9210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,58.42*61
2025-01-17T18:40:46.9166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,58.39*6D
2025-01-17T18:40:47.9202382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,58.30*6C
2025-01-17T18:40:48.9200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,58.17*6B
2025-01-17T18:40:49.9198591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,58.17*67
2025-01-17T18:40:50.9196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,58.21*4E
2025-01-17T18:40:51.9194838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,58.17*43
2025-01-17T18:40:52.9192878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,58.12*44
2025-01-17T18:40:53.9210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,58.07*4F
2025-01-17T18:40:54.9240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,58.10*6D
2025-01-17T18:40:55.9237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,58.09*61
2025-01-17T18:40:56.9236015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,58.01*45
2025-01-17T18:40:57.9253308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,57.95*44
2025-01-17T18:40:58.9252419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,57.94*4D
2025-01-17T18:40:59.9249888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,57.99*6A
2025-01-17T18:41:00.9247628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,58.04*6B
2025-01-17T18:41:01.9245653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,58.05*63
2025-01-17T18:41:02.9244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,58.00*63
2025-01-17T18:41:03.9241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,57.98*42
2025-01-17T18:41:04.9239822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,58.07*4F
2025-01-17T18:41:05.9171731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,58.08*49
2025-01-17T18:41:06.9200978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,58.07*64
2025-01-17T18:41:07.9199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,58.03*6B
2025-01-17T18:41:08.9196237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,57.98*43
2025-01-17T18:41:09.9194071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,57.99*49
2025-01-17T18:41:10.9191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,58.00*4E
2025-01-17T18:41:11.9189493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,58.07*47
2025-01-17T18:41:12.9186981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,58.21*41
2025-01-17T18:41:13.9185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,58.30*6C
2025-01-17T18:41:14.9184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,58.33*4D
2025-01-17T18:41:15.9181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,58.37*44
2025-01-17T18:41:16.9178965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,58.41*45
2025-01-17T18:41:17.9200147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,58.43*6B
2025-01-17T18:41:18.9195886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,58.31*63
2025-01-17T18:41:19.9239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,58.13*48
2025-01-17T18:41:20.9256807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,58.07*4A
2025-01-17T18:41:21.9150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,58.04*6E
2025-01-17T18:41:22.9255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,57.97*64
2025-01-17T18:41:23.9295713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,57.96*42
2025-01-17T18:41:24.9293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,58.11*4C
2025-01-17T18:41:25.9290987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,58.27*48
2025-01-17T18:41:26.9288963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,58.40*44
2025-01-17T18:41:27.9157473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,58.41*47
2025-01-17T18:41:28.9155645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,58.30*60
2025-01-17T18:41:29.9152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.52,58.16*6C
2025-01-17T18:41:30.9151439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,58.02*42
2025-01-17T18:41:31.9148861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,57.82*47
2025-01-17T18:41:32.9146587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,57.66*61
2025-01-17T18:41:33.9145538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,57.64*63
2025-01-17T18:41:34.9298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,57.79*68
2025-01-17T18:41:35.9184526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,57.93*6E
2025-01-17T18:41:36.9181836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,58.03*6E
2025-01-17T18:41:37.9300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,58.20*4F
2025-01-17T18:41:38.9297429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,58.31*40
2025-01-17T18:41:39.9196568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,58.42*43
2025-01-17T18:41:40.9253223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,58.48*40
2025-01-17T18:41:41.9250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,58.49*62
2025-01-17T18:41:42.9249144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,58.43*65
2025-01-17T18:41:43.9247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,58.36*43
2025-01-17T18:41:44.9141492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,58.30*60
2025-01-17T18:41:45.9165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,58.20*4D
2025-01-17T18:41:46.9163959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,58.04*43
2025-01-17T18:41:47.9162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,57.93*42
2025-01-17T18:41:48.9178446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,57.83*46
2025-01-17T18:41:49.9175135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,57.67*4B
2025-01-17T18:41:50.9174469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,57.62*67
2025-01-17T18:41:51.9201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,57.77*69
2025-01-17T18:41:52.9200975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,58.01*6E
2025-01-17T18:41:53.9251715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,58.31*66
2025-01-17T18:41:54.9281552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,58.58*66
2025-01-17T18:41:55.9299366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,58.68*4D
2025-01-17T18:41:56.9297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,58.60*6C
2025-01-17T18:41:57.9295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,58.42*61
2025-01-17T18:41:58.9292209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,58.12*62
2025-01-17T18:41:59.9290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,57.88*4B
2025-01-17T18:42:00.9289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,57.69*4B
2025-01-17T18:42:01.9285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,57.53*4C
2025-01-17T18:42:02.9283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,57.52*4B
2025-01-17T18:42:03.9281872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,57.58*4B
2025-01-17T18:42:04.9279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,57.71*66
2025-01-17T18:42:05.9277757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,57.93*6A
2025-01-17T18:42:06.9276097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,58.19*65
2025-01-17T18:42:07.9273276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,58.38*4B
2025-01-17T18:42:08.9271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,58.46*41
2025-01-17T18:42:09.9287911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,58.36*45
2025-01-17T18:42:10.9285224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,58.21*64
2025-01-17T18:42:11.9283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,58.19*63
2025-01-17T18:42:12.9149645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,58.20*63
2025-01-17T18:42:13.9146847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,58.26*6E
2025-01-17T18:42:14.9266392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,58.34*6F
2025-01-17T18:42:15.9265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,58.32*4C
2025-01-17T18:42:16.9262672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,58.19*44
2025-01-17T18:42:17.9260675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,58.01*61
2025-01-17T18:42:18.9142173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,57.89*47
2025-01-17T18:42:19.9197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,57.86*62
2025-01-17T18:42:20.9194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,57.82*68
2025-01-17T18:42:21.9191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,57.85*46
2025-01-17T18:42:22.9219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,57.98*4C
2025-01-17T18:42:23.9218098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,58.02*6D
2025-01-17T18:42:24.9215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,58.00*61
2025-01-17T18:42:25.9214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,57.92*69
2025-01-17T18:42:26.9272116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,57.90*6E
2025-01-17T18:42:27.9221929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,57.92*6B
2025-01-17T18:42:28.9221006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,57.98*65
2025-01-17T18:42:29.9272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,58.12*60
2025-01-17T18:42:30.9270084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,58.21*6D
2025-01-17T18:42:31.9308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,58.19*4F
2025-01-17T18:42:32.9305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,58.12*4D
2025-01-17T18:42:33.9303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,58.05*42
2025-01-17T18:42:34.9301472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,57.98*4A
2025-01-17T18:42:35.9298601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,57.97*45
2025-01-17T18:42:36.9169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,57.94*4E
2025-01-17T18:42:37.9168012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,57.83*4A
2025-01-17T18:42:38.9165570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,57.78*6C
2025-01-17T18:42:39.9163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,57.85*44
2025-01-17T18:42:40.9161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.11,57.87*41
2025-01-17T18:42:41.9196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,57.88*49
2025-01-17T18:42:42.9194655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,57.96*6F
2025-01-17T18:42:43.9192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,58.11*6F
2025-01-17T18:42:44.9247546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,58.29*64
2025-01-17T18:42:45.9245854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,58.39*6A
2025-01-17T18:42:46.9266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,58.39*4D
2025-01-17T18:42:47.9303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,58.30*4C
2025-01-17T18:42:48.9185929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,58.20*42
2025-01-17T18:42:49.9183576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,58.10*63
2025-01-17T18:42:50.9180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,57.99*69
2025-01-17T18:42:51.9179967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,57.90*68
2025-01-17T18:42:52.9177653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,57.81*68
2025-01-17T18:42:53.9175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,57.83*69
2025-01-17T18:42:54.9173472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,57.95*4D
2025-01-17T18:42:55.9171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,58.08*69
2025-01-17T18:42:56.9169214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,58.16*62
2025-01-17T18:42:57.9240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,58.17*6B
2025-01-17T18:42:58.9239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,58.15*68
2025-01-17T18:42:59.9236370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,58.24*69
2025-01-17T18:43:00.9234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,58.31*6F
2025-01-17T18:43:01.9232443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,58.49*64
2025-01-17T18:43:02.9230584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,58.65*6E
2025-01-17T18:43:03.9229142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,58.68*69
2025-01-17T18:43:04.9283028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,58.61*6B
2025-01-17T18:43:05.9244541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,58.50*69
2025-01-17T18:43:06.9242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,58.26*6F
2025-01-17T18:43:07.9240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,58.03*46
2025-01-17T18:43:08.9259397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,57.83*40
2025-01-17T18:43:09.9255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,57.74*68
2025-01-17T18:43:10.9274312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,57.79*6D
2025-01-17T18:43:11.9135349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,57.91*68
2025-01-17T18:43:12.9215131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,58.16*68
2025-01-17T18:43:13.9213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,58.45*68
2025-01-17T18:43:14.9211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,58.51*62
2025-01-17T18:43:15.9208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,58.54*42
2025-01-17T18:43:16.9206306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,58.63*48
2025-01-17T18:43:17.9205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,58.61*44
2025-01-17T18:43:18.9202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,58.61*6F
2025-01-17T18:43:19.9201598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,58.63*6A
2025-01-17T18:43:20.9198484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,58.52*41
2025-01-17T18:43:21.9196303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,58.35*4A
2025-01-17T18:43:22.9194407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,58.11*47
2025-01-17T18:43:23.9192826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,57.92*45
2025-01-17T18:43:24.9190394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,57.87*45
2025-01-17T18:43:25.9188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,57.82*6B
2025-01-17T18:43:26.9205537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,57.70*66
2025-01-17T18:43:27.9248126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,57.62*6E
2025-01-17T18:43:28.9278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,57.65*6B
2025-01-17T18:43:29.9276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,57.74*6C
2025-01-17T18:43:30.9273350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,57.98*6D
2025-01-17T18:43:31.9162264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,58.31*61
2025-01-17T18:43:32.9160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,58.59*62
2025-01-17T18:43:33.9158800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,58.72*6A
2025-01-17T18:43:34.9157048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,58.82*40
2025-01-17T18:43:35.9206915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,58.72*40
2025-01-17T18:43:36.9205189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,58.56*6E
2025-01-17T18:43:37.9269504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,58.27*69
2025-01-17T18:43:38.9291876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,57.91*6D
2025-01-17T18:43:39.9290453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,57.78*42
2025-01-17T18:43:40.9288446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,57.81*46
2025-01-17T18:43:41.9130372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,57.83*64
2025-01-17T18:43:42.9283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,57.82*6D
2025-01-17T18:43:43.9282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,57.91*66
2025-01-17T18:43:44.9279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,58.13*6C
2025-01-17T18:43:45.9276842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,58.40*68
2025-01-17T18:43:46.9275583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,58.71*6E
2025-01-17T18:43:47.9273807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,58.91*68
2025-01-17T18:43:48.9271568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,58.88*43
2025-01-17T18:43:49.9271330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,58.90*4E
2025-01-17T18:43:50.9269289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,58.82*46
2025-01-17T18:43:51.9267329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,58.57*44
2025-01-17T18:43:52.9295779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,58.44*45
2025-01-17T18:43:53.9227029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,58.36*47
2025-01-17T18:43:54.9268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,58.26*46
2025-01-17T18:43:55.9156171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,58.17*4A
2025-01-17T18:43:56.9153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,58.06*40
2025-01-17T18:43:57.9151564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,57.98*4F
2025-01-17T18:43:58.9150224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,57.96*49
2025-01-17T18:43:59.9148522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,57.86*6A
2025-01-17T18:44:00.9146454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,57.75*6A
2025-01-17T18:44:01.9143182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,57.65*64
2025-01-17T18:44:02.9140622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,57.66*67
2025-01-17T18:44:03.9294560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,57.76*6F
2025-01-17T18:44:04.9293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,57.91*67
2025-01-17T18:44:05.9291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,58.14*61
2025-01-17T18:44:06.9289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,58.37*48
2025-01-17T18:44:07.9286496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,58.35*63
2025-01-17T18:44:08.9285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,58.14*66
2025-01-17T18:44:09.9146094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,57.94*6C
2025-01-17T18:44:10.9142888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,57.72*6C
2025-01-17T18:44:11.9174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,57.57*62
2025-01-17T18:44:12.9191540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,57.55*40
2025-01-17T18:44:13.9188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,57.53*42
2025-01-17T18:44:14.9208776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,57.56*4F
2025-01-17T18:44:15.9228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,57.72*64
2025-01-17T18:44:16.9227307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,57.94*68
2025-01-17T18:44:17.9225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,58.12*60
2025-01-17T18:44:18.9266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,58.15*60
2025-01-17T18:44:19.9161409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,58.13*6C
2025-01-17T18:44:20.9160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,58.08*62
2025-01-17T18:44:21.9157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,58.01*4F
2025-01-17T18:44:22.9155595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,58.08*64
2025-01-17T18:44:23.9153274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,58.14*6A
2025-01-17T18:44:24.9307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,58.15*44
2025-01-17T18:44:25.9205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,58.18*40
2025-01-17T18:44:26.9259603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,58.22*40
2025-01-17T18:44:27.9300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,58.23*44
2025-01-17T18:44:28.9297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,58.20*45
2025-01-17T18:44:29.9140202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,58.15*48
2025-01-17T18:44:30.9294857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,57.94*46
2025-01-17T18:44:31.9293364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,57.69*4A
2025-01-17T18:44:32.9133291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,57.56*6B
2025-01-17T18:44:33.9131774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,57.52*4B
2025-01-17T18:44:34.9129788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,57.62*6C
2025-01-17T18:44:35.9185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,57.88*62
2025-01-17T18:44:36.9183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,58.14*66
2025-01-17T18:44:37.9182428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,58.26*4A
2025-01-17T18:44:38.9179365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,58.33*40
2025-01-17T18:44:39.9177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,58.34*4A
2025-01-17T18:44:40.9175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,58.35*48
2025-01-17T18:44:41.9172715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,58.35*40
2025-01-17T18:44:42.9191772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,58.27*42
2025-01-17T18:44:43.9189398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,58.08*64
2025-01-17T18:44:44.9187452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,57.99*44
2025-01-17T18:44:45.9160608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,57.96*44
2025-01-17T18:44:46.9158641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,57.99*6F
2025-01-17T18:44:47.9192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,58.11*69
2025-01-17T18:44:48.9189317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,58.21*4A
2025-01-17T18:44:49.9187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,58.23*4E
2025-01-17T18:44:50.9186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,58.22*4C
2025-01-17T18:44:51.9183479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,58.08*4E
2025-01-17T18:44:52.9181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,57.96*4D
2025-01-17T18:44:53.9256521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,57.91*63
2025-01-17T18:44:54.9253829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,57.94*68
2025-01-17T18:44:55.9161236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,57.94*6E
2025-01-17T18:44:56.9158814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,57.86*4C
2025-01-17T18:44:57.9156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,57.77*4A
2025-01-17T18:44:58.9154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,57.80*6C
2025-01-17T18:44:59.9153314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,57.86*6E
2025-01-17T18:45:00.9150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,57.97*69
2025-01-17T18:45:01.9149587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,58.17*6D
2025-01-17T18:45:02.9302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,58.41*4B
2025-01-17T18:45:03.9300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,58.46*4F
2025-01-17T18:45:04.9162932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,58.21*41
2025-01-17T18:45:05.9188321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,57.90*6C
2025-01-17T18:45:06.9186119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,57.78*6F
2025-01-17T18:45:07.9184523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,57.76*4D
2025-01-17T18:45:08.9182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,57.83*69
2025-01-17T18:45:09.9180031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,57.96*6D
2025-01-17T18:45:10.9212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,57.97*47
2025-01-17T18:45:11.9173938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,57.98*41
2025-01-17T18:45:12.9172089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,58.17*43
2025-01-17T18:45:13.9168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,58.39*67
2025-01-17T18:45:14.9167303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,58.50*65
2025-01-17T18:45:15.9165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,58.50*68
2025-01-17T18:45:16.9164849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,58.40*6A
2025-01-17T18:45:17.9244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,58.24*61
2025-01-17T18:45:18.9243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,58.12*64
2025-01-17T18:45:19.9240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,58.08*61
2025-01-17T18:45:20.9152485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,58.03*45
2025-01-17T18:45:21.9306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,58.10*44
2025-01-17T18:45:22.9180863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,58.21*6B
2025-01-17T18:45:23.9179913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,58.29*4A
2025-01-17T18:45:24.9177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,58.35*44
2025-01-17T18:45:25.9175085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,58.37*4D
2025-01-17T18:45:26.9173691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,58.36*4D
2025-01-17T18:45:27.9205854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,58.22*40
2025-01-17T18:45:28.9203498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,58.02*63
2025-01-17T18:45:29.9274188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,57.84*6A
2025-01-17T18:45:30.9271923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,57.72*6C
2025-01-17T18:45:31.9269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,57.70*43
2025-01-17T18:45:32.9268994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,57.75*61
2025-01-17T18:45:33.9166862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,57.82*6B
2025-01-17T18:45:34.9164938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,57.96*61
2025-01-17T18:45:35.9161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,58.02*64
2025-01-17T18:45:36.9160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,57.98*61
2025-01-17T18:45:37.9181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,58.02*6C
2025-01-17T18:45:38.9178109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,58.13*68
2025-01-17T18:45:39.9248779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,58.28*65
2025-01-17T18:45:40.9269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,58.43*6E
2025-01-17T18:45:41.9267012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,58.54*4D
2025-01-17T18:45:42.9265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,58.62*46
2025-01-17T18:45:43.9262579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,58.64*40
2025-01-17T18:45:44.9260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,58.54*46
2025-01-17T18:45:45.9258179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,58.40*44
2025-01-17T18:45:46.9255779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,58.24*4C
2025-01-17T18:45:47.9254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,58.01*4B
2025-01-17T18:45:48.9252990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,57.90*48
2025-01-17T18:45:49.9249656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,57.87*45
2025-01-17T18:45:50.9248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,57.81*6B
2025-01-17T18:45:51.9245705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,57.81*46
2025-01-17T18:45:52.9243499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,57.96*4D
2025-01-17T18:45:53.9267403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,58.20*62
2025-01-17T18:45:54.9265235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,58.43*6B
2025-01-17T18:45:55.9285301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,58.62*6B
2025-01-17T18:45:56.9186192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,58.83*65
2025-01-17T18:45:57.9264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,59.05*65
2025-01-17T18:45:58.9262100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,59.07*69
2025-01-17T18:45:59.9259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,59.11*4E
2025-01-17T18:46:00.9258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,59.03*49
2025-01-17T18:46:01.9257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,58.78*62
2025-01-17T18:46:02.9252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.87,58.49*6E
2025-01-17T18:46:03.9252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,58.19*6B
2025-01-17T18:46:04.9249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.50,57.95*6F
2025-01-17T18:46:05.9279727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,57.87*6A
2025-01-17T18:46:06.9157636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,57.84*4F
2025-01-17T18:46:07.9156087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,57.90*69
2025-01-17T18:46:08.9175453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,58.04*6F
2025-01-17T18:46:09.9235849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,58.19*6C
2025-01-17T18:46:10.9193343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,58.28*66
2025-01-17T18:46:11.9265558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.30,58.48*6C
2025-01-17T18:46:12.9263024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,58.73*66
2025-01-17T18:46:13.9260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,58.90*6C
2025-01-17T18:46:14.9258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,59.01*44
2025-01-17T18:46:15.9256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,58.96*61
2025-01-17T18:46:16.9255210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,58.78*66
2025-01-17T18:46:17.9253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.82,58.48*6B
2025-01-17T18:46:18.9251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.49,58.17*6E
2025-01-17T18:46:19.9248208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,57.96*6E
2025-01-17T18:46:20.9246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,57.77*48
2025-01-17T18:46:21.9244696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,57.68*6F
2025-01-17T18:46:22.9243823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,57.71*62
2025-01-17T18:46:23.9289680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,57.84*61
2025-01-17T18:46:24.9201242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,58.04*4C
2025-01-17T18:46:25.9197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,58.20*45
2025-01-17T18:46:26.9166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,58.36*4B
2025-01-17T18:46:27.9164161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,58.62*45
2025-01-17T18:46:28.9161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,58.76*6A
2025-01-17T18:46:29.9198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,58.70*6C
2025-01-17T18:46:30.9196021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,58.51*47
2025-01-17T18:46:31.9194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,58.24*44
2025-01-17T18:46:32.9193067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,58.03*4E
2025-01-17T18:46:33.9189853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,57.86*66
2025-01-17T18:46:34.9188721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,57.80*6B
2025-01-17T18:46:35.9186656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,57.86*67
2025-01-17T18:46:36.9184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.74,58.06*6B
2025-01-17T18:46:37.9182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.87,58.43*65
2025-01-17T18:46:38.9180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,58.68*62
2025-01-17T18:46:39.9178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,58.79*44
2025-01-17T18:46:40.9175968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,58.78*40
2025-01-17T18:46:41.9268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.00,58.61*66
2025-01-17T18:46:42.9229693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.81,58.29*69
2025-01-17T18:46:43.9169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.00,58.05*6E
2025-01-17T18:46:44.9168587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,57.86*6B
2025-01-17T18:46:45.9166572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,57.70*66
2025-01-17T18:46:46.9164165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,57.64*6E
2025-01-17T18:46:47.9222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,57.71*6F
2025-01-17T18:46:48.9220232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,57.89*63
2025-01-17T18:46:49.9217856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,58.08*6A
2025-01-17T18:46:50.9215958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.48,58.33*62
2025-01-17T18:46:51.9214367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,58.52*60
2025-01-17T18:46:52.9211837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,58.65*6C
2025-01-17T18:46:53.9248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,58.85*62
2025-01-17T18:46:54.9246112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,58.90*64
2025-01-17T18:46:55.9243478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,58.77*63
2025-01-17T18:46:56.9241157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,58.55*61
2025-01-17T18:46:57.9239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,58.29*63
2025-01-17T18:46:58.9139325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,58.01*61
2025-01-17T18:46:59.9283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,57.77*4D
2025-01-17T18:47:00.9281618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,57.66*4F
2025-01-17T18:47:01.9278876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,57.68*6C
2025-01-17T18:47:02.9277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,57.69*6B
2025-01-17T18:47:03.9275121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,57.78*68
2025-01-17T18:47:04.9272634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,58.08*63
2025-01-17T18:47:05.9192407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,58.43*6F
2025-01-17T18:47:06.9190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,58.64*6F
2025-01-17T18:47:07.9188393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,58.63*40
2025-01-17T18:47:08.9187282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,58.54*68
2025-01-17T18:47:09.9184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,58.48*4D
2025-01-17T18:47:10.9232837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,58.45*4B
2025-01-17T18:47:11.9273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,58.37*6C
2025-01-17T18:47:12.9272052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,58.22*68
2025-01-17T18:47:13.9269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,58.14*64
2025-01-17T18:47:14.9268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,58.06*46
2025-01-17T18:47:15.9265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,57.98*40
2025-01-17T18:47:16.9262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,57.92*42
2025-01-17T18:47:17.9261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,57.83*4C
2025-01-17T18:47:18.9260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,57.71*43
2025-01-17T18:47:19.9257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,57.74*66
2025-01-17T18:47:20.9171070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,57.89*48
2025-01-17T18:47:21.9248866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,57.99*46
2025-01-17T18:47:22.9284226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,58.04*6A
2025-01-17T18:47:23.9282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,58.06*6B
2025-01-17T18:47:24.9279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,57.94*43
2025-01-17T18:47:25.9278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,57.84*67
2025-01-17T18:47:26.9275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,57.87*6F
2025-01-17T18:47:27.9273781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,58.03*61
2025-01-17T18:47:28.9169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,58.15*62
2025-01-17T18:47:29.9169062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,58.22*6F
2025-01-17T18:47:30.9165989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,58.22*41
2025-01-17T18:47:31.9162899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,58.12*6C
2025-01-17T18:47:32.9183036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,58.08*6B
2025-01-17T18:47:33.9180749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,58.14*6C
2025-01-17T18:47:34.9179474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,58.05*69
2025-01-17T18:47:35.9202548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,57.84*6F
2025-01-17T18:47:36.9199655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,57.70*4B
2025-01-17T18:47:37.9280107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,57.55*4A
2025-01-17T18:47:38.9278809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,57.48*4D
2025-01-17T18:47:39.9276450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,57.54*6B
2025-01-17T18:47:40.9274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,57.60*69
2025-01-17T18:47:41.9272869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,57.71*61
2025-01-17T18:47:42.9271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,57.99*67
2025-01-17T18:47:43.9268396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,58.36*6A
2025-01-17T18:47:44.9267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,58.65*6C
2025-01-17T18:47:45.9265426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,58.77*6F
2025-01-17T18:47:46.9265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,58.72*4D
2025-01-17T18:47:47.9263132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,58.60*6C
2025-01-17T18:47:48.9260263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,58.51*64
2025-01-17T18:47:49.9259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,58.28*64
2025-01-17T18:47:50.9257239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,57.95*69
2025-01-17T18:47:51.9254792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,57.79*6E
2025-01-17T18:47:52.9153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,57.79*46
2025-01-17T18:47:53.9151354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,57.86*6D
2025-01-17T18:47:54.9148154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,58.06*69
2025-01-17T18:47:55.9302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,58.24*45
2025-01-17T18:47:56.9301305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,58.33*40
2025-01-17T18:47:57.9198631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,58.40*42
2025-01-17T18:47:58.9198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,58.63*6B
2025-01-17T18:47:59.9195255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,58.85*64
2025-01-17T18:48:00.9192264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,58.94*62
2025-01-17T18:48:01.9191337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,58.91*4F
2025-01-17T18:48:02.9189721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,58.86*67
2025-01-17T18:48:03.9186913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,58.68*6D
2025-01-17T18:48:04.9185407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,58.48*63
2025-01-17T18:48:05.9182575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,58.29*6D
2025-01-17T18:48:06.9181970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,58.11*4F
2025-01-17T18:48:07.9179285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,58.02*48
2025-01-17T18:48:08.9177339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,57.95*45
2025-01-17T18:48:09.9224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,57.97*40
2025-01-17T18:48:10.9248745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,58.03*62
2025-01-17T18:48:11.9270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,58.14*61
2025-01-17T18:48:12.9187471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,58.35*60
2025-01-17T18:48:13.9264812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,58.56*6D
2025-01-17T18:48:14.9262256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,58.58*67
2025-01-17T18:48:15.9259944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,58.48*63
2025-01-17T18:48:16.9259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,58.34*68
2025-01-17T18:48:17.9257022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,58.30*44
2025-01-17T18:48:18.9255578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,58.30*6B
2025-01-17T18:48:19.9284994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,58.23*6A
2025-01-17T18:48:20.9282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,58.16*4C
2025-01-17T18:48:21.9282269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,58.03*4F
2025-01-17T18:48:22.9279091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,57.99*41
2025-01-17T18:48:23.9277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,58.02*6F
2025-01-17T18:48:24.9275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,57.98*66
2025-01-17T18:48:25.9273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,57.95*45
2025-01-17T18:48:26.9270995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,57.92*66
2025-01-17T18:48:27.9269160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,57.85*69
2025-01-17T18:48:28.9266878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,57.85*6A
2025-01-17T18:48:29.9265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,57.85*6E
2025-01-17T18:48:30.9179599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,57.84*6D
2025-01-17T18:48:31.9214236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,57.81*4F
2025-01-17T18:48:32.9212301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,57.77*48
2025-01-17T18:48:33.9211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,57.69*43
2025-01-17T18:48:34.9209164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,57.54*47
2025-01-17T18:48:35.9207354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,57.47*63
2025-01-17T18:48:36.9204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,57.55*4A
2025-01-17T18:48:37.9131933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,57.69*44
2025-01-17T18:48:38.9130888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,57.94*49
2025-01-17T18:48:39.9284672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,58.26*6B
2025-01-17T18:48:40.9282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,58.40*45
2025-01-17T18:48:41.9280488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,58.36*46
2025-01-17T18:48:42.9303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,58.32*49
2025-01-17T18:48:43.9301747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,58.19*4A
2025-01-17T18:48:44.9300380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,58.05*46
2025-01-17T18:48:45.9298428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,57.94*45
2025-01-17T18:48:46.9296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,57.77*41
2025-01-17T18:48:47.9295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,57.74*42
2025-01-17T18:48:48.9197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,57.69*40
2025-01-17T18:48:49.9195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,57.80*47
2025-01-17T18:48:50.9193739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,58.13*6F
2025-01-17T18:48:51.9192743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,58.48*6B
2025-01-17T18:48:52.9189373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,58.67*6C
2025-01-17T18:48:53.9188207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,58.64*6A
2025-01-17T18:48:54.9185075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,58.56*48
2025-01-17T18:48:55.9184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,58.49*46
2025-01-17T18:48:56.9182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,58.46*6D
2025-01-17T18:48:57.9180492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,58.48*69
2025-01-17T18:48:58.9177535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,58.41*66
2025-01-17T18:48:59.9175971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,58.45*40
2025-01-17T18:49:00.9172974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,58.47*6A
2025-01-17T18:49:01.9171706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,58.41*6E
2025-01-17T18:49:02.9170032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,58.38*48
2025-01-17T18:49:03.9166941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,58.29*43
2025-01-17T18:49:04.9165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,58.11*4E
2025-01-17T18:49:05.9207258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,57.95*4A
2025-01-17T18:49:06.9237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,57.91*46
2025-01-17T18:49:07.9235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,57.83*6C
2025-01-17T18:49:08.9233824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,57.85*61
2025-01-17T18:49:09.9231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,58.01*6A
2025-01-17T18:49:10.9229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,58.10*6F
2025-01-17T18:49:11.9227462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,58.26*6D
2025-01-17T18:49:12.9224289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,58.53*62
2025-01-17T18:49:13.9252013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,58.64*66
2025-01-17T18:49:14.9249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,58.68*48
2025-01-17T18:49:15.9247564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,58.77*44
2025-01-17T18:49:16.9245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,58.75*4F
2025-01-17T18:49:17.9244291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,58.65*40
2025-01-17T18:49:18.9240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,58.43*4D
2025-01-17T18:49:19.9239570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,58.26*43
2025-01-17T18:49:20.9288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,58.09*4E
2025-01-17T18:49:21.9305474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,57.87*44
2025-01-17T18:49:22.9211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,57.75*4A
2025-01-17T18:49:23.9210271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,57.79*6C
2025-01-17T18:49:24.9207424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,57.86*63
2025-01-17T18:49:25.9204977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,57.99*6A
2025-01-17T18:49:26.9204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,58.25*64
2025-01-17T18:49:27.9202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,58.58*62
2025-01-17T18:49:28.9231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,58.91*66
2025-01-17T18:49:29.9231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,59.00*68
2025-01-17T18:49:30.9227340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,58.96*40
2025-01-17T18:49:31.9225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,58.93*4C
2025-01-17T18:49:32.9223358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,58.88*68
2025-01-17T18:49:33.9221260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,58.74*6C
2025-01-17T18:49:34.9278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,58.53*69
2025-01-17T18:49:35.9211983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,58.18*67
2025-01-17T18:49:36.9178012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,57.81*4E
2025-01-17T18:49:37.9176326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,57.58*44
2025-01-17T18:49:38.9251879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,57.65*44
2025-01-17T18:49:39.9270198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,57.96*6E
2025-01-17T18:49:40.9268678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,58.27*6C
2025-01-17T18:49:41.9266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,58.49*67
2025-01-17T18:49:42.9264753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,58.76*67
2025-01-17T18:49:43.9262269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,59.13*6B
2025-01-17T18:49:44.9259825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,59.42*6B
2025-01-17T18:49:45.9258241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,59.43*67
2025-01-17T18:49:46.9255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,59.21*43
2025-01-17T18:49:47.9254676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,58.92*60
2025-01-17T18:49:48.9252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,58.55*62
2025-01-17T18:49:49.9250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,58.16*67
2025-01-17T18:49:50.9247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,57.88*62
2025-01-17T18:49:51.9153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,57.73*64
2025-01-17T18:49:52.9150808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,57.80*69
2025-01-17T18:49:53.9233694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,58.04*6C
2025-01-17T18:49:54.9143973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,58.40*65
2025-01-17T18:49:55.9184364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,58.76*6F
2025-01-17T18:49:56.9222812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,58.92*62
2025-01-17T18:49:57.9221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,58.85*47
2025-01-17T18:49:58.9218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,58.69*49
2025-01-17T18:49:59.9216712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,58.55*41
2025-01-17T18:50:00.9214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,58.47*69
2025-01-17T18:50:01.9213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,58.30*44
2025-01-17T18:50:02.9210711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,58.11*4C
2025-01-17T18:50:03.9209589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,58.09*45
2025-01-17T18:50:04.9207708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,58.11*47
2025-01-17T18:50:05.9204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,58.13*45
2025-01-17T18:50:06.9202670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,58.12*40
2025-01-17T18:50:07.9200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,58.01*42
2025-01-17T18:50:08.9199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,57.90*4F
2025-01-17T18:50:09.9296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,57.85*4C
2025-01-17T18:50:10.9294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,57.80*4E
2025-01-17T18:50:11.9189774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,57.84*6B
2025-01-17T18:50:12.9246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,58.01*63
2025-01-17T18:50:13.9245754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,58.18*6E
2025-01-17T18:50:14.9287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,58.23*4E
2025-01-17T18:50:15.9200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,58.19*60
2025-01-17T18:50:16.9198403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,58.13*6D
2025-01-17T18:50:17.9195742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,58.15*40
2025-01-17T18:50:18.9194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,58.18*6E
2025-01-17T18:50:19.9223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,58.19*4E
2025-01-17T18:50:20.9222222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,58.08*48
2025-01-17T18:50:21.9220655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,58.03*4A
2025-01-17T18:50:22.9217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,58.01*4C
2025-01-17T18:50:23.9215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,57.96*68
2025-01-17T18:50:24.9214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,57.85*63
2025-01-17T18:50:25.9212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,57.69*49
2025-01-17T18:50:26.9209021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,57.52*62
2025-01-17T18:50:27.9207481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,57.58*6F
2025-01-17T18:50:28.9204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,57.91*64
2025-01-17T18:50:29.9177331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,58.14*65
2025-01-17T18:50:30.9212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,58.21*60
2025-01-17T18:50:31.9257157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,58.25*46
2025-01-17T18:50:32.9255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,58.18*48
2025-01-17T18:50:33.9253727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,58.11*44
2025-01-17T18:50:34.9250079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,58.23*40
2025-01-17T18:50:35.9248673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,58.27*6D
2025-01-17T18:50:36.9277419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,58.26*48
2025-01-17T18:50:37.9274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,58.17*47
2025-01-17T18:50:38.9271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,57.88*6B
2025-01-17T18:50:39.9269664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,57.53*64
2025-01-17T18:50:40.9268539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,57.23*69
2025-01-17T18:50:41.9266267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,57.10*4F
2025-01-17T18:50:42.9296016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,57.11*61
2025-01-17T18:50:43.9294133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,57.13*62
2025-01-17T18:50:44.9292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,57.17*64
2025-01-17T18:50:45.9220772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,57.19*69
2025-01-17T18:50:46.9219347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,57.21*63
2025-01-17T18:50:47.9243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,57.23*61
2025-01-17T18:50:48.9260785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,57.19*41
2025-01-17T18:50:49.9259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,57.12*41
2025-01-17T18:50:50.9254979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,56.91*68
2025-01-17T18:50:51.9254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,56.67*63
2025-01-17T18:50:52.9284322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.61,56.42*64
2025-01-17T18:50:53.9282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,56.12*62
2025-01-17T18:50:54.9280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,55.97*61
2025-01-17T18:50:55.9279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,55.94*43
2025-01-17T18:50:56.9276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,55.92*43
2025-01-17T18:50:57.9273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,55.91*44
2025-01-17T18:50:58.9271908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,55.93*6E
2025-01-17T18:50:59.9150041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,55.96*68
2025-01-17T18:51:00.9176492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,55.96*6C
2025-01-17T18:51:01.9174898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,56.06*67
2025-01-17T18:51:02.9173331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,56.20*68
2025-01-17T18:51:03.9171407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,56.31*63
2025-01-17T18:51:04.9168381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,56.39*44
2025-01-17T18:51:05.9167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,56.41*49
2025-01-17T18:51:06.9321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,56.39*4B
2025-01-17T18:51:07.9319219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,56.40*44
2025-01-17T18:51:08.9317504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,56.35*41
2025-01-17T18:51:09.9315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,56.13*4F
2025-01-17T18:51:10.9228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,55.90*44
2025-01-17T18:51:11.9224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,55.77*4C
2025-01-17T18:51:12.9222119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,55.71*4B
2025-01-17T18:51:13.9220127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,55.58*45
2025-01-17T18:51:14.9218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,55.48*44
2025-01-17T18:51:15.9216855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,55.52*67
2025-01-17T18:51:16.9214375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,55.68*6D
2025-01-17T18:51:17.9211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,55.94*69
2025-01-17T18:51:18.9210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,56.10*6E
2025-01-17T18:51:19.9208479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,56.21*61
2025-01-17T18:51:20.9248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,56.40*68
2025-01-17T18:51:21.9282469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,56.45*41
2025-01-17T18:51:22.9306453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,56.45*4D
2025-01-17T18:51:23.9223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,56.43*4E
2025-01-17T18:51:24.9221051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,56.35*4B
2025-01-17T18:51:25.9219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,56.27*4E
2025-01-17T18:51:26.9246070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,56.07*49
2025-01-17T18:51:27.9291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,55.85*61
2025-01-17T18:51:28.9290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,55.73*6A
2025-01-17T18:51:29.9288123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,55.69*6C
2025-01-17T18:51:30.9285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,55.76*4E
2025-01-17T18:51:31.9283489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,55.86*60
2025-01-17T18:51:32.9281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,55.92*68
2025-01-17T18:51:33.9279309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,55.94*4B
2025-01-17T18:51:34.9294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,55.99*4D
2025-01-17T18:51:35.9246422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,56.12*65
2025-01-17T18:51:36.9243079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,56.33*69
2025-01-17T18:51:37.9279128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,56.44*4E
2025-01-17T18:51:38.9276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,56.42*48
2025-01-17T18:51:39.9180933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,56.35*67
2025-01-17T18:51:40.9179218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,56.20*45
2025-01-17T18:51:41.9177189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,56.03*43
2025-01-17T18:51:42.9175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,56.00*4D
2025-01-17T18:51:43.9173467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,55.99*68
2025-01-17T18:51:44.9170463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,56.01*6C
2025-01-17T18:51:45.9190170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,56.14*4B
2025-01-17T18:51:46.9188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,56.29*43
2025-01-17T18:51:47.9186387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,56.32*45
2025-01-17T18:51:48.9268645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,56.32*49
2025-01-17T18:51:49.9268102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,56.22*4F
2025-01-17T18:51:50.9266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,56.15*49
2025-01-17T18:51:51.9263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,56.15*66
2025-01-17T18:51:52.9180813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,56.06*60
2025-01-17T18:51:53.9155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,55.96*61
2025-01-17T18:51:54.9249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,55.88*6B
2025-01-17T18:51:55.9277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,55.87*60
2025-01-17T18:51:56.9276487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,56.00*63
2025-01-17T18:51:57.9273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,56.14*6F
2025-01-17T18:51:58.9271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,56.29*68
2025-01-17T18:51:59.9269174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,56.43*66
2025-01-17T18:52:00.9268333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,56.46*4B
2025-01-17T18:52:01.9264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,56.46*4A
2025-01-17T18:52:02.9263880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,56.39*49
2025-01-17T18:52:03.9262060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,56.20*48
2025-01-17T18:52:04.9258729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,56.03*48
2025-01-17T18:52:05.9257239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,55.96*49
2025-01-17T18:52:06.9254966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,56.07*61
2025-01-17T18:52:07.9254053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,56.19*6C
2025-01-17T18:52:08.9200658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,56.17*6F
2025-01-17T18:52:09.9246091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,56.15*47
2025-01-17T18:52:10.9244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,56.09*45
2025-01-17T18:52:11.9243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,56.02*65
2025-01-17T18:52:12.9239843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,56.06*6B
2025-01-17T18:52:13.9238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,56.18*67
2025-01-17T18:52:14.9316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,56.23*41
2025-01-17T18:52:15.9314336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,56.21*40
2025-01-17T18:52:16.9312317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,56.32*67
2025-01-17T18:52:17.9310082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,56.40*66
2025-01-17T18:52:18.9307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,56.41*6B
2025-01-17T18:52:19.9184021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,56.40*6C
2025-01-17T18:52:20.9239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,56.38*47
2025-01-17T18:52:21.9238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,56.29*46
2025-01-17T18:52:22.9235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,56.21*44
2025-01-17T18:52:23.9234822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,56.14*41
2025-01-17T18:52:24.9232530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,55.97*48
2025-01-17T18:52:25.9230870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,55.85*4A
2025-01-17T18:52:26.9275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,55.79*43
2025-01-17T18:52:27.9254585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,55.78*46
2025-01-17T18:52:28.9279383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,55.77*63
2025-01-17T18:52:29.9278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,55.78*67
2025-01-17T18:52:30.9218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,55.88*64
2025-01-17T18:52:31.9216065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,56.03*6E
2025-01-17T18:52:32.9275714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,56.21*60
2025-01-17T18:52:33.9275099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,56.40*62
2025-01-17T18:52:34.9272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,56.55*4B
2025-01-17T18:52:35.9270335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,56.60*4F
2025-01-17T18:52:36.9268286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,56.50*63
2025-01-17T18:52:37.9265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,56.33*43
2025-01-17T18:52:38.9264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,56.27*65
2025-01-17T18:52:39.9262839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,56.27*6C
2025-01-17T18:52:40.9260457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,56.22*6B
2025-01-17T18:52:41.9279024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,56.16*4A
2025-01-17T18:52:42.9315259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,56.00*4B
2025-01-17T18:52:43.9312997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,55.86*47
2025-01-17T18:52:44.9310259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,55.87*4B
2025-01-17T18:52:45.9309280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,55.91*44
2025-01-17T18:52:46.9306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,55.94*40
2025-01-17T18:52:47.9304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,56.03*4A
2025-01-17T18:52:48.9171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,56.14*63
2025-01-17T18:52:49.9169206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,56.21*65
2025-01-17T18:52:50.9167324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,56.26*67
2025-01-17T18:52:51.9165471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,56.25*6C
2025-01-17T18:52:52.9163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,56.15*60
2025-01-17T18:52:53.9317968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,56.20*6F
2025-01-17T18:52:54.9214910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,56.35*68
2025-01-17T18:52:55.9213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,56.38*63
2025-01-17T18:52:56.9210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,56.33*4A
2025-01-17T18:52:57.9209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,56.20*41
2025-01-17T18:52:58.9206784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,56.09*47
2025-01-17T18:52:59.9255706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,56.03*49
2025-01-17T18:53:00.9278134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,56.12*64
2025-01-17T18:53:01.9162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,56.25*69
2025-01-17T18:53:02.9159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,56.28*6A
2025-01-17T18:53:03.9158722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,56.27*62
2025-01-17T18:53:04.9156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,56.21*6C
2025-01-17T18:53:05.9310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,56.09*47
2025-01-17T18:53:06.9308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,55.97*49
2025-01-17T18:53:07.9306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,55.86*6D
2025-01-17T18:53:08.9303659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,55.74*60
2025-01-17T18:53:09.9304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,55.80*6C
2025-01-17T18:53:10.9205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,56.06*61
2025-01-17T18:53:11.9203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,56.23*6F
2025-01-17T18:53:12.9201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,56.29*60
2025-01-17T18:53:13.9199353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,56.33*4F
2025-01-17T18:53:14.9197236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,56.39*4E
2025-01-17T18:53:15.9194824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,56.44*61
2025-01-17T18:53:16.9193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,56.50*63
2025-01-17T18:53:17.9253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,56.48*6F
2025-01-17T18:53:18.9251399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,56.24*63
2025-01-17T18:53:19.9292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,55.92*64
2025-01-17T18:53:20.9235970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,55.62*47
2025-01-17T18:53:21.9234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,55.43*49
2025-01-17T18:53:22.9172030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,55.41*62
2025-01-17T18:53:23.9169816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,55.61*65
2025-01-17T18:53:24.9167974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,55.94*6E
2025-01-17T18:53:25.9166367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,56.28*65
2025-01-17T18:53:26.9163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,56.55*6B
2025-01-17T18:53:27.9185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,56.74*69
2025-01-17T18:53:28.9215797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,56.71*6B
2025-01-17T18:53:29.9213763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,56.65*4D
2025-01-17T18:53:30.9211989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,56.60*64
2025-01-17T18:53:31.9209317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,56.50*67
2025-01-17T18:53:32.9207638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,56.39*4E
2025-01-17T18:53:33.9205425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,56.33*4A
2025-01-17T18:53:34.9203982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,56.30*4B
2025-01-17T18:53:35.9202164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,56.26*6D
2025-01-17T18:53:36.9252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,56.09*69
2025-01-17T18:53:37.9203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,55.92*6D
2025-01-17T18:53:38.9202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,55.82*42
2025-01-17T18:53:39.9216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,55.77*63
2025-01-17T18:53:40.9214843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,55.79*6F
2025-01-17T18:53:41.9212178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,55.81*64
2025-01-17T18:53:42.9210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,55.91*6E
2025-01-17T18:53:43.9209470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,56.12*60
2025-01-17T18:53:44.9205736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,56.33*61
2025-01-17T18:53:45.9203515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,56.41*4C
2025-01-17T18:53:46.9202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,56.45*6F
2025-01-17T18:53:47.9200989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,56.53*44
2025-01-17T18:53:48.9198700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,56.52*6D
2025-01-17T18:53:49.9196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,56.33*60
2025-01-17T18:53:50.9193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,56.12*60
2025-01-17T18:53:51.9192926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,56.03*64
2025-01-17T18:53:52.9183672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,55.93*41
2025-01-17T18:53:53.9181745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,55.79*63
2025-01-17T18:53:54.9296568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,55.67*4A
2025-01-17T18:53:55.9319461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,55.64*40
2025-01-17T18:53:56.9317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,55.66*63
2025-01-17T18:53:57.9187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,55.71*61
2025-01-17T18:53:58.9184729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,55.87*6F
2025-01-17T18:53:59.9183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,56.04*61
2025-01-17T18:54:00.9181192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,56.28*6D
2025-01-17T18:54:01.9179718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,56.43*64
2025-01-17T18:54:02.9176896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,56.38*44
2025-01-17T18:54:03.9174780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,56.27*68
2025-01-17T18:54:04.9172684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,56.16*64
2025-01-17T18:54:05.9171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,56.03*61
2025-01-17T18:54:06.9168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,55.80*49
2025-01-17T18:54:07.9168396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,55.62*68
2025-01-17T18:54:08.9190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,55.58*63
2025-01-17T18:54:09.9257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,55.65*6F
2025-01-17T18:54:10.9255357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,55.78*68
2025-01-17T18:54:11.9275644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,55.99*44
2025-01-17T18:54:12.9274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,56.24*47
2025-01-17T18:54:13.9293537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,56.42*64
2025-01-17T18:54:14.9317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,56.47*6E
2025-01-17T18:54:15.9314768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,56.46*42
2025-01-17T18:54:16.9312232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,56.48*4C
2025-01-17T18:54:17.9309930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,56.40*43
2025-01-17T18:54:18.9308695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,56.25*40
2025-01-17T18:54:19.9307666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,56.15*4A
2025-01-17T18:54:20.9304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,56.01*40
2025-01-17T18:54:21.9302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,55.93*64
2025-01-17T18:54:22.9300555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,55.93*63
2025-01-17T18:54:23.9299456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,56.13*6E
2025-01-17T18:54:24.9297280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,56.41*61
2025-01-17T18:54:25.9294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,56.59*66
2025-01-17T18:54:26.9284490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,56.63*64
2025-01-17T18:54:27.9281178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,56.58*42
2025-01-17T18:54:28.9280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,56.53*45
2025-01-17T18:54:29.9202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,56.51*4B
2025-01-17T18:54:30.9199819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,56.49*41
2025-01-17T18:54:31.9214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,56.34*44
2025-01-17T18:54:32.9212639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,56.00*44
2025-01-17T18:54:33.9211220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,55.74*48
2025-01-17T18:54:34.9210378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,55.65*6C
2025-01-17T18:54:35.9206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,55.69*6C
2025-01-17T18:54:36.9224740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,55.97*60
2025-01-17T18:54:37.9221425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,56.33*67
2025-01-17T18:54:38.9219328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,56.53*65
2025-01-17T18:54:39.9217497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,56.58*67
2025-01-17T18:54:40.9215107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,56.60*41
2025-01-17T18:54:41.9213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,56.61*66
2025-01-17T18:54:42.9211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,56.56*63
2025-01-17T18:54:43.9232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,56.65*60
2025-01-17T18:54:44.9315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,56.76*4E
2025-01-17T18:54:45.9182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,56.79*4E
2025-01-17T18:54:46.9228337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,56.67*41
2025-01-17T18:54:47.9273978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,56.37*6D
2025-01-17T18:54:48.9306828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,56.15*6C
2025-01-17T18:54:49.9175085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,55.96*65
2025-01-17T18:54:50.9173527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,55.79*6B
2025-01-17T18:54:51.9172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,55.84*6E
2025-01-17T18:54:52.9169771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,56.03*62
2025-01-17T18:54:53.9167517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,56.16*6B
2025-01-17T18:54:54.9165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,56.35*60
2025-01-17T18:54:55.9164287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,56.50*62
2025-01-17T18:54:56.9317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,56.42*65
2025-01-17T18:54:57.9332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,56.25*44
2025-01-17T18:54:58.9331807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,56.15*4A
2025-01-17T18:54:59.9235584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,56.07*42
2025-01-17T18:55:00.9233425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,55.98*45
2025-01-17T18:55:01.9230934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,55.81*69
2025-01-17T18:55:02.9229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,55.57*63
2025-01-17T18:55:03.9227860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,55.44*66
2025-01-17T18:55:04.9225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,55.30*66
2025-01-17T18:55:05.9222923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,55.33*60
2025-01-17T18:55:06.9272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,55.49*63
2025-01-17T18:55:07.9270126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,55.58*64
2025-01-17T18:55:08.9268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,55.59*6F
2025-01-17T18:55:09.9266585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,55.54*42
2025-01-17T18:55:10.9265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,55.49*49
2025-01-17T18:55:11.9330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,55.49*4D
2025-01-17T18:55:12.9171926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,55.48*65
2025-01-17T18:55:13.9324463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,55.49*6B
2025-01-17T18:55:14.9243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,55.57*4D
2025-01-17T18:55:15.9240734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,55.67*4E
2025-01-17T18:55:16.9239088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,55.80*43
2025-01-17T18:55:17.9237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,55.99*68
2025-01-17T18:55:18.9273668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,56.15*6D
2025-01-17T18:55:19.9272949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,56.21*4B
2025-01-17T18:55:20.9303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,56.30*40
2025-01-17T18:55:21.9300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,56.34*42
2025-01-17T18:55:22.9302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,56.33*45
2025-01-17T18:55:23.9214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,56.28*4C
2025-01-17T18:55:24.9212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,56.14*43
2025-01-17T18:55:25.9210865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,56.02*65
2025-01-17T18:55:26.9207916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,55.95*4F
2025-01-17T18:55:27.9240545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,55.95*48
2025-01-17T18:55:28.9289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,56.01*64
2025-01-17T18:55:29.9287449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,56.08*64
2025-01-17T18:55:30.9285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,56.15*44
2025-01-17T18:55:31.9282965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,56.20*6F
2025-01-17T18:55:32.9280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,56.21*65
2025-01-17T18:55:33.9279642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,56.24*6F
2025-01-17T18:55:34.9303037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,56.28*6C
2025-01-17T18:55:35.9300636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,56.34*62
2025-01-17T18:55:36.9298212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,56.39*6F
2025-01-17T18:55:37.9296593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,56.39*4E
2025-01-17T18:55:38.9294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,56.42*48
2025-01-17T18:55:39.9198766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,56.38*42
2025-01-17T18:55:40.9197367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,56.15*65
2025-01-17T18:55:41.9195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,55.89*68
2025-01-17T18:55:42.9192682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,55.67*69
2025-01-17T18:55:43.9189010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,55.47*60
2025-01-17T18:55:44.9225266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,55.45*67
2025-01-17T18:55:45.9223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,55.62*6E
2025-01-17T18:55:46.9221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,55.90*61
2025-01-17T18:55:47.9299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.54,56.18*66
2025-01-17T18:55:48.9199031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,56.38*64
2025-01-17T18:55:49.9196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,56.53*69
2025-01-17T18:55:50.9194548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,56.67*4F
2025-01-17T18:55:51.9193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,56.64*42
2025-01-17T18:55:52.9190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,56.49*4F
2025-01-17T18:55:53.9223305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,56.42*67
2025-01-17T18:55:54.9221819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,56.39*6F
2025-01-17T18:55:55.9297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.89,56.37*4C
2025-01-17T18:55:56.9182740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.09,56.21*42
2025-01-17T18:55:57.9180464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,55.87*65
2025-01-17T18:55:58.9177909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,55.55*60
2025-01-17T18:55:59.9176484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,55.38*67
2025-01-17T18:56:00.9174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,55.43*60
2025-01-17T18:56:01.9170689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.96,55.76*6B
2025-01-17T18:56:02.9326404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.05,56.11*60
2025-01-17T18:56:03.9323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,56.46*65
2025-01-17T18:56:04.9322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,56.67*65
2025-01-17T18:56:05.9320925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,56.76*4A
2025-01-17T18:56:06.9319468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,56.78*67
2025-01-17T18:56:07.9315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,56.69*6F
2025-01-17T18:56:08.9314306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.86,56.45*69
2025-01-17T18:56:09.9313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.04,56.20*65
2025-01-17T18:56:10.9309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.54,55.98*61
2025-01-17T18:56:11.9308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,55.70*6C
2025-01-17T18:56:12.9306336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,55.38*4B
2025-01-17T18:56:13.9303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,55.17*6E
2025-01-17T18:56:14.9302386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,55.15*66
2025-01-17T18:56:15.9300280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.28,55.38*6A
2025-01-17T18:56:16.9298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.46,55.79*65
2025-01-17T18:56:17.9297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,56.23*62
2025-01-17T18:56:18.9294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,56.58*6F
2025-01-17T18:56:19.9292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,56.80*6C
2025-01-17T18:56:20.9316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,56.94*4C
2025-01-17T18:56:21.9314868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,56.89*69
2025-01-17T18:56:22.9312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,56.73*60
2025-01-17T18:56:23.9206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,56.50*65
2025-01-17T18:56:24.9205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,56.25*64
2025-01-17T18:56:25.9301696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,56.06*63
2025-01-17T18:56:26.9299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,55.94*46
2025-01-17T18:56:27.9258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,55.83*6E
2025-01-17T18:56:28.9257106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,55.67*68
2025-01-17T18:56:29.9283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,55.61*6C
2025-01-17T18:56:30.9260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,55.70*64
2025-01-17T18:56:31.9257442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,55.85*6B
2025-01-17T18:56:32.9255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,56.05*66
2025-01-17T18:56:33.9254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,56.24*6D
2025-01-17T18:56:34.9251004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,56.31*64
2025-01-17T18:56:35.9249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,56.34*4D
2025-01-17T18:56:36.9246658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,56.43*47
2025-01-17T18:56:37.9302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,56.48*4F
2025-01-17T18:56:38.9327166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,56.40*64
2025-01-17T18:56:39.9169288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,56.14*64
2025-01-17T18:56:40.9167724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,55.94*68
2025-01-17T18:56:41.9321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,55.81*6B
2025-01-17T18:56:42.9318839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,55.68*40
2025-01-17T18:56:43.9317635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,55.64*43
2025-01-17T18:56:44.9315779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,55.53*4E
2025-01-17T18:56:45.9190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,55.44*43
2025-01-17T18:56:46.9187846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,55.45*4E
2025-01-17T18:56:47.9213984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,55.44*65
2025-01-17T18:56:48.9271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,55.53*62
2025-01-17T18:56:49.9268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,55.64*6F
2025-01-17T18:56:50.9265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,55.77*63
2025-01-17T18:56:51.9264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,55.94*41
2025-01-17T18:56:52.9263010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,56.04*4F
2025-01-17T18:56:53.9260645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,56.14*68
2025-01-17T18:56:54.9283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,56.27*6A
2025-01-17T18:56:55.9318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,56.32*48
2025-01-17T18:56:56.9316435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,56.21*40
2025-01-17T18:56:57.9314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,56.07*49
2025-01-17T18:56:58.9312244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,55.94*42
2025-01-17T18:56:59.9311784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,55.83*43
2025-01-17T18:57:00.9308742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,55.79*45
2025-01-17T18:57:01.9332754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,55.74*43
2025-01-17T18:57:02.9332068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,55.81*41
2025-01-17T18:57:03.9173727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,55.85*6E
2025-01-17T18:57:04.9172292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,55.81*6A
2025-01-17T18:57:05.9168964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,55.84*4E
2025-01-17T18:57:06.9167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,55.82*60
2025-01-17T18:57:07.9321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,55.86*68
2025-01-17T18:57:08.9319673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,56.01*64
2025-01-17T18:57:09.9318265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,56.12*60
2025-01-17T18:57:10.9197037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,56.16*68
2025-01-17T18:57:11.9248549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,56.18*42
2025-01-17T18:57:12.9246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,56.16*40
2025-01-17T18:57:13.9245054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,56.25*4F
2025-01-17T18:57:14.9242152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,56.30*69
2025-01-17T18:57:15.9240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,56.28*61
2025-01-17T18:57:16.9237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,56.17*6F
2025-01-17T18:57:17.9245117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,56.03*4B
2025-01-17T18:57:18.9275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,55.84*45
2025-01-17T18:57:19.9272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,55.67*41
2025-01-17T18:57:20.9231780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,55.62*43
2025-01-17T18:57:21.9297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,55.60*42
2025-01-17T18:57:22.9295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,55.68*48
2025-01-17T18:57:23.9194673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,55.77*62
2025-01-17T18:57:24.9191238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,55.86*6F
2025-01-17T18:57:25.9189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,55.98*6F
2025-01-17T18:57:26.9187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,56.11*65
2025-01-17T18:57:27.9211317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,56.22*6C
2025-01-17T18:57:28.9285113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,56.33*6C
2025-01-17T18:57:29.9282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,56.42*63
2025-01-17T18:57:30.9281060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,56.35*68
2025-01-17T18:57:31.9278373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,56.21*42
2025-01-17T18:57:32.9275955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,56.04*42
2025-01-17T18:57:33.9305471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,55.93*4B
2025-01-17T18:57:34.9209723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,55.94*40
2025-01-17T18:57:35.9208929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,56.00*4F
2025-01-17T18:57:36.9206426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,56.06*45
2025-01-17T18:57:37.9204790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,56.08*46
2025-01-17T18:57:38.9201899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,56.07*4B
2025-01-17T18:57:39.9200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,56.03*62
2025-01-17T18:57:40.9198981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,56.00*65
2025-01-17T18:57:41.9196472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,55.87*6E
2025-01-17T18:57:42.9194380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,55.75*63
2025-01-17T18:57:43.9192921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,55.77*6D
2025-01-17T18:57:44.9217849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,55.81*6A
2025-01-17T18:57:45.9213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,55.92*64
2025-01-17T18:57:46.9212936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,56.02*6B
2025-01-17T18:57:47.9210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,56.06*49
2025-01-17T18:57:48.9209058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,56.11*4D
2025-01-17T18:57:49.9263031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,56.07*46
2025-01-17T18:57:50.9260336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,56.03*44
2025-01-17T18:57:51.9258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,56.02*41
2025-01-17T18:57:52.9257085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,55.93*4E
2025-01-17T18:57:53.9253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,55.81*6A
2025-01-17T18:57:54.9253342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,55.63*62
2025-01-17T18:57:55.9250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,55.53*49
2025-01-17T18:57:56.9216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,55.46*4D
2025-01-17T18:57:57.9272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,55.43*4F
2025-01-17T18:57:58.9269638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,55.50*6F
2025-01-17T18:57:59.9268475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,55.75*6E
2025-01-17T18:58:00.9266873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,56.07*61
2025-01-17T18:58:01.9263464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.44,56.36*61
2025-01-17T18:58:02.9261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,56.57*6F
2025-01-17T18:58:03.9259374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,56.70*42
2025-01-17T18:58:04.9257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,56.65*4E
2025-01-17T18:58:05.9256144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,56.45*6D
2025-01-17T18:58:06.9253341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.17,56.18*6F
2025-01-17T18:58:07.9283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.22,55.92*42
2025-01-17T18:58:08.9305757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.61,55.74*49
2025-01-17T18:58:09.9303474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,55.74*62
2025-01-17T18:58:10.9184663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,55.80*40
2025-01-17T18:58:11.9182240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,55.89*6E
2025-01-17T18:58:12.9243205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.15,56.06*65
2025-01-17T18:58:13.9240697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.57,56.28*6A
2025-01-17T18:58:14.9308902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.55,56.42*4D
2025-01-17T18:58:15.9305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,56.46*45
2025-01-17T18:58:16.9303904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,56.40*64
2025-01-17T18:58:17.9302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.00,56.26*63
2025-01-17T18:58:18.9301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.71,56.09*4F
2025-01-17T18:58:19.9297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.34,56.04*4C
2025-01-17T18:58:20.9295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,56.04*4A
2025-01-17T18:58:21.9294514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,56.09*6E
2025-01-17T18:58:22.9292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,56.09*6F
2025-01-17T18:58:23.9290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,56.04*44
2025-01-17T18:58:24.9288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.69,56.13*4E
2025-01-17T18:58:25.9285788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,56.26*44
2025-01-17T18:58:26.9284340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,56.42*4C
2025-01-17T18:58:27.9282251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,56.55*4C
2025-01-17T18:58:28.9280000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,56.53*69
2025-01-17T18:58:29.9278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,56.37*6D
2025-01-17T18:58:30.9275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,56.11*6D
2025-01-17T18:58:31.9274004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,55.90*61
2025-01-17T18:58:32.9272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,55.76*64
2025-01-17T18:58:33.9269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,55.57*4B
2025-01-17T18:58:34.9267819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,55.47*60
2025-01-17T18:58:35.9266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,55.59*64
2025-01-17T18:58:36.9264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,55.71*67
2025-01-17T18:58:37.9262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.49,55.93*62
2025-01-17T18:58:38.9259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.37,56.18*6D
2025-01-17T18:58:39.9258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,56.38*62
2025-01-17T18:58:40.9256765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,56.49*45
2025-01-17T18:58:41.9254290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,56.46*6F
2025-01-17T18:58:42.9253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,56.36*6A
2025-01-17T18:58:43.9250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,56.27*60
2025-01-17T18:58:44.9247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,56.12*66
2025-01-17T18:58:45.9246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,55.87*62
2025-01-17T18:58:46.9244256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,55.56*6D
2025-01-17T18:58:47.9242944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,55.20*45
2025-01-17T18:58:48.9240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,55.01*6E
2025-01-17T18:58:49.9237684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,54.91*60
2025-01-17T18:58:50.9236187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,55.02*60
2025-01-17T18:58:51.9235339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,55.42*65
2025-01-17T18:58:52.9232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.22,55.87*6C
2025-01-17T18:58:53.9230001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,56.38*61
2025-01-17T18:58:54.9329924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,56.81*6B
2025-01-17T18:58:55.9327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,56.98*49
2025-01-17T18:58:56.9325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,56.97*44
2025-01-17T18:58:57.9322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,56.82*4A
2025-01-17T18:58:58.9320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,56.55*6F
2025-01-17T18:58:59.9211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,56.27*69
2025-01-17T18:59:00.9267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,56.04*63
2025-01-17T18:59:01.9266264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,55.88*67
2025-01-17T18:59:02.9261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,55.82*47
2025-01-17T18:59:03.9261943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,55.90*4E
2025-01-17T18:59:04.9259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,55.95*40
2025-01-17T18:59:05.9257367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,55.94*49
2025-01-17T18:59:06.9255318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,56.05*60
2025-01-17T18:59:07.9254509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,56.23*65
2025-01-17T18:59:08.9251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,56.35*6F
2025-01-17T18:59:09.9250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,56.49*6C
2025-01-17T18:59:10.9247992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,56.51*6E
2025-01-17T18:59:11.9199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,56.42*68
2025-01-17T18:59:12.9196673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,56.49*4A
2025-01-17T18:59:13.9352048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,56.61*49
2025-01-17T18:59:14.9348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,56.65*45
2025-01-17T18:59:15.9347377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,56.70*4C
2025-01-17T18:59:16.9189857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,56.66*4F
2025-01-17T18:59:17.9187257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,56.46*42
2025-01-17T18:59:18.9341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,56.23*43
2025-01-17T18:59:19.9264642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,55.98*46
2025-01-17T18:59:20.9340723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,55.81*4B
2025-01-17T18:59:21.9180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,55.82*60
2025-01-17T18:59:22.9178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,55.90*6B
2025-01-17T18:59:23.9195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,55.98*62
2025-01-17T18:59:24.9193558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,56.14*6A
2025-01-17T18:59:25.9191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,56.38*66
2025-01-17T18:59:26.9189934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,56.51*66
2025-01-17T18:59:27.9223426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,56.48*68
2025-01-17T18:59:28.9222404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,56.41*40
2025-01-17T18:59:29.9220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,56.40*4C
2025-01-17T18:59:30.9218270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,56.39*63
2025-01-17T18:59:31.9216701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,56.35*65
2025-01-17T18:59:32.9213407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,56.23*48
2025-01-17T18:59:33.9212865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,56.03*4A
2025-01-17T18:59:34.9234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,55.78*4C
2025-01-17T18:59:35.9232052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,55.57*4F
2025-01-17T18:59:36.9263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,55.47*48
2025-01-17T18:59:37.9261226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,55.52*66
2025-01-17T18:59:38.9292457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,55.72*69
2025-01-17T18:59:39.9291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,55.88*6C
2025-01-17T18:59:40.9289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,55.94*6C
2025-01-17T18:59:41.9287694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,56.05*40
2025-01-17T18:59:42.9284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,56.15*63
2025-01-17T18:59:43.9283222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,56.14*6B
2025-01-17T18:59:44.9199091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,56.15*6B
2025-01-17T18:59:45.9198585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,56.10*4F
2025-01-17T18:59:46.9352182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,56.01*4A
2025-01-17T18:59:47.9349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,55.98*42
2025-01-17T18:59:48.9219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,55.94*46
2025-01-17T18:59:49.9272504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,55.90*60
2025-01-17T18:59:50.9268444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,55.82*43
2025-01-17T18:59:51.9267479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,55.84*40
2025-01-17T18:59:52.9265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,55.97*41
2025-01-17T18:59:53.9262739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,55.96*47
2025-01-17T18:59:54.9262113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,55.84*60
2025-01-17T18:59:55.9259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,55.69*67
2025-01-17T18:59:56.9319213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,55.54*69
2025-01-17T18:59:57.9191561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,55.59*6D
2025-01-17T18:59:58.9188973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,55.72*63
2025-01-17T18:59:59.9186028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,55.84*6F
2025-01-17T19:00:00.9202524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,55.95*6D
2025-01-17T19:00:01.9200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,56.03*4E
2025-01-17T19:00:02.9353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,56.10*46
2025-01-17T19:00:03.9352313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,56.10*44
2025-01-17T19:00:04.9194701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,56.10*6F
2025-01-17T19:00:05.9192446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,56.07*6C
2025-01-17T19:00:06.9190297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,55.93*6B
2025-01-17T19:00:07.9189574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,55.80*63
2025-01-17T19:00:08.9208921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,55.63*49
2025-01-17T19:00:09.9208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,55.36*4E
2025-01-17T19:00:10.9205227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,55.22*60
2025-01-17T19:00:11.9203666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,55.30*67
2025-01-17T19:00:12.9264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,55.59*6C
2025-01-17T19:00:13.9262277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,56.00*65
2025-01-17T19:00:14.9294612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,56.35*62
2025-01-17T19:00:15.9292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,56.53*6C
2025-01-17T19:00:16.9289182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,56.57*4F
2025-01-17T19:00:17.9287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,56.51*47
2025-01-17T19:00:18.9284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,56.36*44
2025-01-17T19:00:19.9207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,56.14*42
2025-01-17T19:00:20.9204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,55.91*6D
2025-01-17T19:00:21.9202400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,55.83*6B
2025-01-17T19:00:22.9201970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,55.90*4A
2025-01-17T19:00:23.9198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,55.89*4C
2025-01-17T19:00:24.9198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,55.76*47
2025-01-17T19:00:25.9194870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,55.68*4C
2025-01-17T19:00:26.9193428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,55.70*4F
2025-01-17T19:00:27.9190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,55.77*69
2025-01-17T19:00:28.9206961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,55.86*6B
2025-01-17T19:00:29.9243817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,56.01*65
2025-01-17T19:00:30.9302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,56.08*6C
2025-01-17T19:00:31.9299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,56.06*6C
2025-01-17T19:00:32.9298122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,55.99*44
2025-01-17T19:00:33.9296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,55.92*4B
2025-01-17T19:00:34.9294385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,55.88*49
2025-01-17T19:00:35.9292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,55.80*47
2025-01-17T19:00:36.9289915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,55.74*4E
2025-01-17T19:00:37.9312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,55.76*42
2025-01-17T19:00:38.9310858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,55.81*48
2025-01-17T19:00:39.9309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,55.76*47
2025-01-17T19:00:40.9306963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,55.68*48
2025-01-17T19:00:41.9304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,55.60*6E
2025-01-17T19:00:42.9302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,55.55*66
2025-01-17T19:00:43.9301285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,55.56*65
2025-01-17T19:00:44.9299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,55.68*64
2025-01-17T19:00:45.9297343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,55.79*6D
2025-01-17T19:00:46.9215154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,55.89*66
2025-01-17T19:00:47.9213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,55.90*6E
2025-01-17T19:00:48.9244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,55.92*45
2025-01-17T19:00:49.9242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,55.94*42
2025-01-17T19:00:50.9240158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,56.04*46
2025-01-17T19:00:51.9237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,56.11*6D
2025-01-17T19:00:52.9236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,56.17*44
2025-01-17T19:00:53.9234152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,56.31*4B
2025-01-17T19:00:54.9232615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,56.41*4D
2025-01-17T19:00:55.9230574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,56.41*4F
2025-01-17T19:00:56.9228527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,56.38*46
2025-01-17T19:00:57.9227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,56.31*4C
2025-01-17T19:00:58.9223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,56.35*48
2025-01-17T19:00:59.9223029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,56.60*62
2025-01-17T19:01:00.9220302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,56.84*65
2025-01-17T19:01:01.9218086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,56.89*69
2025-01-17T19:01:02.9215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,56.75*64
2025-01-17T19:01:03.9213976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,56.56*48
2025-01-17T19:01:04.9212359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,56.48*44
2025-01-17T19:01:05.9211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,56.60*63
2025-01-17T19:01:06.9252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,56.76*64
2025-01-17T19:01:07.9206624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,56.84*68
2025-01-17T19:01:08.9204179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,56.99*61
2025-01-17T19:01:09.9358639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,57.14*4C
2025-01-17T19:01:10.9356361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,57.09*44
2025-01-17T19:01:11.9354584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,56.85*43
2025-01-17T19:01:12.9352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,56.54*45
2025-01-17T19:01:13.9351546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,56.28*44
2025-01-17T19:01:14.9348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,56.15*43
2025-01-17T19:01:15.9190896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,56.12*64
2025-01-17T19:01:16.9188180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,56.16*67
2025-01-17T19:01:17.9244497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,56.21*60
2025-01-17T19:01:18.9327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,56.25*69
2025-01-17T19:01:19.9199115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,56.30*63
2025-01-17T19:01:20.9197265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,56.41*64
2025-01-17T19:01:21.9195964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,56.47*62
2025-01-17T19:01:22.9350357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,56.50*62
2025-01-17T19:01:23.9230710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,56.49*66
2025-01-17T19:01:24.9229761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,56.37*41
2025-01-17T19:01:25.9226702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,56.22*42
2025-01-17T19:01:26.9225422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,56.15*61
2025-01-17T19:01:27.9223421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,56.13*67
2025-01-17T19:01:28.9271441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,56.10*60
2025-01-17T19:01:29.9270818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,55.94*49
2025-01-17T19:01:30.9267067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,55.78*45
2025-01-17T19:01:31.9265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,55.57*6B
2025-01-17T19:01:32.9264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,55.38*6D
2025-01-17T19:01:33.9261717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,55.39*6D
2025-01-17T19:01:34.9302489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,55.56*63
2025-01-17T19:01:35.9300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,55.75*65
2025-01-17T19:01:36.9298944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,55.90*66
2025-01-17T19:01:37.9321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,56.03*63
2025-01-17T19:01:38.9209703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,56.13*6E
2025-01-17T19:01:39.9295785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,56.08*45
2025-01-17T19:01:40.9292410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,55.95*42
2025-01-17T19:01:41.9290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,55.91*4C
2025-01-17T19:01:42.9289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,55.78*49
2025-01-17T19:01:43.9286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,55.61*49
2025-01-17T19:01:44.9346461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,55.53*47
2025-01-17T19:01:45.9343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,55.47*47
2025-01-17T19:01:46.9210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,55.53*65
2025-01-17T19:01:47.9208408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,55.66*65
2025-01-17T19:01:48.9206818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,55.80*6B
2025-01-17T19:01:50.1834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,55.86*68
2025-01-17T19:01:50.9202489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,55.89*63
2025-01-17T19:01:51.9296851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,55.97*6A
2025-01-17T19:01:52.9313130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,56.14*67
2025-01-17T19:01:53.9312199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,56.32*64
2025-01-17T19:01:54.9252127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,56.46*4F
2025-01-17T19:01:55.9291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,56.48*40
2025-01-17T19:01:56.9290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,56.39*45
2025-01-17T19:01:57.9320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,56.28*43
2025-01-17T19:01:58.9318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,56.23*47
2025-01-17T19:01:59.9316181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,56.21*48
2025-01-17T19:02:00.9333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,56.20*4A
2025-01-17T19:02:01.9331652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,56.11*4A
2025-01-17T19:02:02.9329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,56.07*47
2025-01-17T19:02:03.9327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,56.05*6E
2025-01-17T19:02:04.9329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,56.07*62
2025-01-17T19:02:05.9323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,56.16*65
2025-01-17T19:02:06.9320463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,56.26*6A
2025-01-17T19:02:07.9318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,56.28*6E
2025-01-17T19:02:08.9317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,56.29*4B
2025-01-17T19:02:09.9338636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,56.37*6F
2025-01-17T19:02:10.9239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,56.35*6E
2025-01-17T19:02:11.9237103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,56.17*4F
2025-01-17T19:02:12.9235285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,55.97*48
2025-01-17T19:02:13.9233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,55.79*6D
2025-01-17T19:02:14.9231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,55.58*6A
2025-01-17T19:02:15.9229180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,55.49*40
2025-01-17T19:02:16.9227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,55.58*6A
2025-01-17T19:02:17.9225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,55.78*6F
2025-01-17T19:02:18.9223441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,55.97*6E
2025-01-17T19:02:19.9302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,56.11*4B
2025-01-17T19:02:20.9301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,56.12*4C
2025-01-17T19:02:21.9299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,56.01*4F
2025-01-17T19:02:22.9296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,55.96*68
2025-01-17T19:02:23.9295312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,55.96*67
2025-01-17T19:02:24.9293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,55.91*46
2025-01-17T19:02:25.9291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,55.98*4C
2025-01-17T19:02:26.9290275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,55.98*4C
2025-01-17T19:02:27.9315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,55.82*6B
2025-01-17T19:02:28.9312083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,55.70*44
2025-01-17T19:02:29.9343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,55.61*45
2025-01-17T19:02:30.9342525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,55.61*45
2025-01-17T19:02:31.9264884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,55.72*6C
2025-01-17T19:02:32.9324690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,55.83*66
2025-01-17T19:02:33.9322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,55.85*68
2025-01-17T19:02:34.9319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,55.82*4D
2025-01-17T19:02:35.9318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,55.75*4A
2025-01-17T19:02:36.9191615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,55.70*62
2025-01-17T19:02:37.9344886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,55.62*63
2025-01-17T19:02:38.9187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,55.62*4F
2025-01-17T19:02:39.9342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,55.68*6A
2025-01-17T19:02:40.9339592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,55.78*6F
2025-01-17T19:02:41.9239069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,55.90*6E
2025-01-17T19:02:42.9356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,55.94*6E
2025-01-17T19:02:43.9355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,56.08*45
2025-01-17T19:02:44.9353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,56.24*47
2025-01-17T19:02:45.9239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,56.21*48
2025-01-17T19:02:46.9258492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,56.04*4E
2025-01-17T19:02:47.9278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,55.91*69
2025-01-17T19:02:48.9236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,55.86*6D
2025-01-17T19:02:49.9232872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,55.83*6E
2025-01-17T19:02:50.9231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,55.92*69
2025-01-17T19:02:51.9229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,56.07*6D
2025-01-17T19:02:52.9227100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,56.19*6D
2025-01-17T19:02:53.9224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,56.30*62
2025-01-17T19:02:54.9223982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,56.39*66
2025-01-17T19:02:55.9221664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,56.44*6E
2025-01-17T19:02:56.9220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,56.46*4A
2025-01-17T19:02:57.9217594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,56.44*41
2025-01-17T19:02:58.9216422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,56.49*48
2025-01-17T19:02:59.9213145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,56.53*42
2025-01-17T19:03:00.9272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,56.55*48
2025-01-17T19:03:01.9199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,56.54*6D
2025-01-17T19:03:02.9197020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,56.55*62
2025-01-17T19:03:03.9193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,56.48*63
2025-01-17T19:03:04.9349669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,56.30*4F
2025-01-17T19:03:05.9346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,56.17*44
2025-01-17T19:03:06.9345859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,56.09*41
2025-01-17T19:03:07.9344207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,56.09*63
2025-01-17T19:03:08.9341029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,56.22*6E
2025-01-17T19:03:09.9339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,56.30*68
2025-01-17T19:03:10.9213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,56.35*60
2025-01-17T19:03:11.9286311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,56.50*68
2025-01-17T19:03:12.9283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,56.59*43
2025-01-17T19:03:13.9300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,56.67*48
2025-01-17T19:03:14.9280562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,56.70*40
2025-01-17T19:03:15.9277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,56.74*4D
2025-01-17T19:03:16.9309602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,56.76*6D
2025-01-17T19:03:17.9328825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.64,56.57*65
2025-01-17T19:03:18.9207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.95,56.26*6E
2025-01-17T19:03:19.9295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,55.98*60
2025-01-17T19:03:20.9295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,55.70*60
2025-01-17T19:03:21.9329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,55.54*67
2025-01-17T19:03:22.9328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,55.57*65
2025-01-17T19:03:23.9231591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.24,55.73*65
2025-01-17T19:03:24.9230591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.49,55.95*6A
2025-01-17T19:03:25.9228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,56.27*61
2025-01-17T19:03:26.9227516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,56.60*69
2025-01-17T19:03:27.9250326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,56.78*67
2025-01-17T19:03:28.9210849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,56.80*6F
2025-01-17T19:03:29.9365956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,56.74*4B
2025-01-17T19:03:30.9208789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,56.69*6F
2025-01-17T19:03:31.9205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,56.56*6C
2025-01-17T19:03:32.9225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,56.29*66
2025-01-17T19:03:33.9222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,55.98*66
2025-01-17T19:03:34.9253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,55.66*6B
2025-01-17T19:03:35.9251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,55.48*47
2025-01-17T19:03:36.9249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,55.35*47
2025-01-17T19:03:37.9338661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,55.39*68
2025-01-17T19:03:38.9234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,55.61*6A
2025-01-17T19:03:39.9310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,55.74*6D
2025-01-17T19:03:40.9213348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,55.85*64
2025-01-17T19:03:41.9210566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,55.94*62
2025-01-17T19:03:42.9208545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,56.05*63
2025-01-17T19:03:43.9207081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,56.23*6F
2025-01-17T19:03:44.9204641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,56.34*6B
2025-01-17T19:03:45.9359519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,56.44*62
2025-01-17T19:03:46.9249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,56.53*63
2025-01-17T19:03:47.9247031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.26,56.39*68
2025-01-17T19:03:48.9245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,56.10*69
2025-01-17T19:03:49.9243377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,55.85*44
2025-01-17T19:03:50.9317679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,55.61*4B
2025-01-17T19:03:51.9316167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,55.47*48
2025-01-17T19:03:52.9240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,55.50*41
2025-01-17T19:03:53.9238405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,55.60*45
2025-01-17T19:03:54.9269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,55.72*63
2025-01-17T19:03:55.9293499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,55.93*6D
2025-01-17T19:03:56.9291881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,56.10*66
2025-01-17T19:03:57.9322120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,56.27*68
2025-01-17T19:03:58.9321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,56.42*69
2025-01-17T19:03:59.9319074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,56.43*61
2025-01-17T19:04:00.9317493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,56.35*6D
2025-01-17T19:04:01.9314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,56.23*44
2025-01-17T19:04:02.9313305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,56.13*4D
2025-01-17T19:04:03.9311040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,56.11*47
2025-01-17T19:04:04.9308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,56.09*40
2025-01-17T19:04:05.9307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,56.06*45
2025-01-17T19:04:06.9304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,55.97*44
2025-01-17T19:04:07.9303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,55.78*63
2025-01-17T19:04:08.9300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,55.70*4B
2025-01-17T19:04:09.9298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,55.62*42
2025-01-17T19:04:10.9229675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,55.52*6F
2025-01-17T19:04:11.9227498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,55.42*62
2025-01-17T19:04:12.9226017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,55.31*49
2025-01-17T19:04:13.9258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,55.30*45
2025-01-17T19:04:14.9324661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,55.31*68
2025-01-17T19:04:15.9323225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,55.34*63
2025-01-17T19:04:16.9322201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,55.27*60
2025-01-17T19:04:17.9319247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,55.15*4D
2025-01-17T19:04:18.9317484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,55.05*46
2025-01-17T19:04:19.9244306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,54.96*6A
2025-01-17T19:04:20.9241912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,54.98*61
2025-01-17T19:04:21.9240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,54.99*6E
2025-01-17T19:04:22.9237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,54.88*68
2025-01-17T19:04:23.9235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,54.80*4E
2025-01-17T19:04:24.9233604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,54.67*4A
2025-01-17T19:04:25.9232377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,54.45*4E
2025-01-17T19:04:26.9229680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,54.22*46
2025-01-17T19:04:27.9227323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,54.03*4D
2025-01-17T19:04:28.9246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,53.97*45
2025-01-17T19:04:29.9285693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,53.96*6C
2025-01-17T19:04:30.9307063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,53.92*44
2025-01-17T19:04:31.9218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,53.96*46
2025-01-17T19:04:32.9285845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,54.03*4F
2025-01-17T19:04:33.9283958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,54.06*6D
2025-01-17T19:04:34.9281802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,54.28*6C
2025-01-17T19:04:35.9279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,54.63*64
2025-01-17T19:04:36.9277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,55.00*61
2025-01-17T19:04:37.9275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,55.29*49
2025-01-17T19:04:38.9273694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,55.32*42
2025-01-17T19:04:39.9271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,55.15*48
2025-01-17T19:04:40.9270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,54.88*45
2025-01-17T19:04:41.9267359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,54.46*6F
2025-01-17T19:04:42.9340540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,54.17*61
2025-01-17T19:04:43.9337711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,54.09*40
2025-01-17T19:04:44.9336188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,54.24*42
2025-01-17T19:04:45.9334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,54.51*49
2025-01-17T19:04:46.9266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,54.74*6D
2025-01-17T19:04:47.9325012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,55.00*6C
2025-01-17T19:04:48.9325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,55.23*60
2025-01-17T19:04:49.9324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,55.37*4E
2025-01-17T19:04:50.9321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,55.54*4B
2025-01-17T19:04:51.9320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,55.64*46
2025-01-17T19:04:52.9318321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,55.63*46
2025-01-17T19:04:53.9334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,55.54*4A
2025-01-17T19:04:54.9359648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,55.47*48
2025-01-17T19:04:55.9357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,55.43*67
2025-01-17T19:04:56.9355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,55.32*64
2025-01-17T19:04:57.9353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,55.26*61
2025-01-17T19:04:58.9216670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,55.20*48
2025-01-17T19:04:59.9214075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,55.11*43
2025-01-17T19:05:00.9306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,54.99*4F
2025-01-17T19:05:01.9303870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,54.86*6D
2025-01-17T19:05:02.9211133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,54.79*67
2025-01-17T19:05:03.9208839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,54.74*6A
2025-01-17T19:05:04.9206549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,54.76*6C
2025-01-17T19:05:05.9360903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,54.86*6D
2025-01-17T19:05:06.9358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,54.94*6C
2025-01-17T19:05:07.9355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,55.08*6F
2025-01-17T19:05:08.9355336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,55.27*6D
2025-01-17T19:05:09.9352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,55.45*43
2025-01-17T19:05:10.9350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,55.51*4F
2025-01-17T19:05:11.9349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,55.43*61
2025-01-17T19:05:12.9346832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,55.23*60
2025-01-17T19:05:13.9346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,54.94*6A
2025-01-17T19:05:14.9342651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,54.61*6E
2025-01-17T19:05:15.9341256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,54.38*6B
2025-01-17T19:05:16.9338693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,54.33*66
2025-01-17T19:05:17.9336861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,54.42*69
2025-01-17T19:05:18.9335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,54.65*6A
2025-01-17T19:05:19.9236731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,54.94*64
2025-01-17T19:05:20.9235674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,55.10*65
2025-01-17T19:05:21.9232255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,55.18*6F
2025-01-17T19:05:22.9251361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,55.27*6B
2025-01-17T19:05:23.9307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,55.34*64
2025-01-17T19:05:24.9305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,55.37*68
2025-01-17T19:05:25.9303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,55.39*65
2025-01-17T19:05:26.9301137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,55.40*60
2025-01-17T19:05:27.9330572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,55.41*6C
2025-01-17T19:05:28.9236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,55.39*41
2025-01-17T19:05:29.9232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,55.31*4E
2025-01-17T19:05:30.9233874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,55.37*48
2025-01-17T19:05:31.9231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,55.48*42
2025-01-17T19:05:32.9229270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,55.47*4E
2025-01-17T19:05:33.9227198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,55.43*6D
2025-01-17T19:05:34.9226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,55.40*47
2025-01-17T19:05:35.9242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,55.38*4E
2025-01-17T19:05:36.9241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,55.32*43
2025-01-17T19:05:37.9239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,55.18*65
2025-01-17T19:05:38.9237608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,55.03*4D
2025-01-17T19:05:39.9291071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,55.02*48
2025-01-17T19:05:40.9214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,55.13*64
2025-01-17T19:05:41.9211862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,55.30*61
2025-01-17T19:05:42.9209983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,55.43*68
2025-01-17T19:05:43.9364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,55.42*6A
2025-01-17T19:05:44.9363074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,55.34*63
2025-01-17T19:05:45.9233185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,55.32*6A
2025-01-17T19:05:46.9231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,55.24*41
2025-01-17T19:05:47.9230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,55.15*4A
2025-01-17T19:05:48.9303759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,55.19*41
2025-01-17T19:05:49.9301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,55.13*49
2025-01-17T19:05:50.9298227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,55.01*66
2025-01-17T19:05:51.9343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,54.90*6F
2025-01-17T19:05:52.9341920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,54.70*66
2025-01-17T19:05:53.9355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,54.51*65
2025-01-17T19:05:54.9354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,54.35*62
2025-01-17T19:05:55.9316057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,54.24*6E
2025-01-17T19:05:56.9290143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,54.22*68
2025-01-17T19:05:57.9335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,54.27*64
2025-01-17T19:05:58.9334144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,54.39*61
2025-01-17T19:05:59.9330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,54.66*60
2025-01-17T19:06:00.9328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,54.89*63
2025-01-17T19:06:01.9327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,54.99*4C
2025-01-17T19:06:02.9326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,54.97*4E
2025-01-17T19:06:03.9373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,54.84*4A
2025-01-17T19:06:04.9216747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,54.72*62
2025-01-17T19:06:05.9370300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,54.65*63
2025-01-17T19:06:06.9212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,54.58*69
2025-01-17T19:06:07.9210076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,54.45*65
2025-01-17T19:06:08.9207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,54.31*6D
2025-01-17T19:06:09.9206702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,54.23*62
2025-01-17T19:06:10.9242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,54.17*6F
2025-01-17T19:06:11.9240874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,54.24*6D
2025-01-17T19:06:12.9353292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,54.42*63
2025-01-17T19:06:13.9232343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,54.54*63
2025-01-17T19:06:14.9249291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,54.58*6D
2025-01-17T19:06:15.9291368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,54.70*64
2025-01-17T19:06:16.9288227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,54.78*6C
2025-01-17T19:06:17.9287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,54.77*48
2025-01-17T19:06:18.9283798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,54.83*68
2025-01-17T19:06:19.9346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,54.91*69
2025-01-17T19:06:20.9213730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,54.97*41
2025-01-17T19:06:21.9368226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,54.96*49
2025-01-17T19:06:22.9365564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,55.05*48
2025-01-17T19:06:23.9364015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,55.23*40
2025-01-17T19:06:24.9363422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,55.24*61
2025-01-17T19:06:25.9360394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,55.16*68
2025-01-17T19:06:26.9358734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,55.16*64
2025-01-17T19:06:27.9357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,55.16*41
2025-01-17T19:06:28.9261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,55.11*4F
2025-01-17T19:06:29.9329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,54.97*6D
2025-01-17T19:06:30.9232145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,54.93*65
2025-01-17T19:06:31.9254375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,54.95*6F
2025-01-17T19:06:32.9252045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,55.01*66
2025-01-17T19:06:33.9250582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,55.14*62
2025-01-17T19:06:34.9248097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,55.31*69
2025-01-17T19:06:35.9245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,55.43*4C
2025-01-17T19:06:36.9265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,55.53*4F
2025-01-17T19:06:37.9284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,55.54*44
2025-01-17T19:06:38.9283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,55.58*48
2025-01-17T19:06:39.9281317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,55.50*4E
2025-01-17T19:06:40.9278861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,55.26*62
2025-01-17T19:06:41.9277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,55.09*6F
2025-01-17T19:06:42.9314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,54.94*6C
2025-01-17T19:06:43.9313472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,54.83*6E
2025-01-17T19:06:44.9310770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,54.80*6E
2025-01-17T19:06:45.9326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,54.75*4C
2025-01-17T19:06:46.9209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,54.89*68
2025-01-17T19:06:47.9207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,55.14*6A
2025-01-17T19:06:48.9234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,55.37*48
2025-01-17T19:06:49.9232489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,55.45*4B
2025-01-17T19:06:50.9231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,55.31*4B
2025-01-17T19:06:51.9228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,55.10*4A
2025-01-17T19:06:52.9273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,54.98*48
2025-01-17T19:06:53.9294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,54.98*62
2025-01-17T19:06:54.9291876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,55.04*64
2025-01-17T19:06:55.9290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,55.13*66
2025-01-17T19:06:56.9287351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,55.14*4E
2025-01-17T19:06:57.9285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,55.07*4D
2025-01-17T19:06:58.9283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,55.01*45
2025-01-17T19:06:59.9281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,54.98*44
2025-01-17T19:07:00.9311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,54.78*61
2025-01-17T19:07:01.9309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,54.68*6F
2025-01-17T19:07:02.9257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,54.74*6A
2025-01-17T19:07:03.9287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,54.74*65
2025-01-17T19:07:04.9284218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,54.82*6F
2025-01-17T19:07:05.9282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,54.85*62
2025-01-17T19:07:06.9282010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,54.89*61
2025-01-17T19:07:07.9278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,55.04*60
2025-01-17T19:07:08.9277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,55.17*6F
2025-01-17T19:07:09.9275351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,55.30*65
2025-01-17T19:07:10.9273067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,55.37*47
2025-01-17T19:07:11.9270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,55.25*6B
2025-01-17T19:07:12.9269236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,54.98*6E
2025-01-17T19:07:13.9268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,54.73*6E
2025-01-17T19:07:14.9265106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,54.58*65
2025-01-17T19:07:15.9262793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,54.64*45
2025-01-17T19:07:16.9262008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,54.78*6B
2025-01-17T19:07:17.9300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,54.91*68
2025-01-17T19:07:18.9298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,55.11*64
2025-01-17T19:07:19.9338686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,55.27*6D
2025-01-17T19:07:20.9289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,55.33*64
2025-01-17T19:07:21.9312030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,55.38*61
2025-01-17T19:07:22.9309821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,55.37*61
2025-01-17T19:07:23.9280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,55.38*62
2025-01-17T19:07:24.9277745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,55.30*6D
2025-01-17T19:07:25.9275926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,55.15*47
2025-01-17T19:07:26.9273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,55.09*4D
2025-01-17T19:07:27.9293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,55.15*4E
2025-01-17T19:07:28.9291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,55.27*6D
2025-01-17T19:07:29.9289697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,55.32*4F
2025-01-17T19:07:30.9286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,55.18*4C
2025-01-17T19:07:31.9283988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,54.99*40
2025-01-17T19:07:32.9283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,54.95*4D
2025-01-17T19:07:33.9281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,54.94*6B
2025-01-17T19:07:34.9354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,54.94*6C
2025-01-17T19:07:35.9351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,54.98*60
2025-01-17T19:07:36.9376904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,55.00*48
2025-01-17T19:07:37.9220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,54.99*4A
2025-01-17T19:07:38.9271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,54.86*6D
2025-01-17T19:07:39.9362181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,54.76*66
2025-01-17T19:07:40.9360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,54.77*6E
2025-01-17T19:07:41.9358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,54.78*6B
2025-01-17T19:07:42.9356590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,54.81*69
2025-01-17T19:07:43.9354034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,54.83*4F
2025-01-17T19:07:44.9352050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,54.82*4C
2025-01-17T19:07:45.9380001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,54.80*47
2025-01-17T19:07:46.9347183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,54.74*4E
2025-01-17T19:07:47.9346231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,54.67*49
2025-01-17T19:07:48.9343194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,54.60*6F
2025-01-17T19:07:49.9341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,54.57*6F
2025-01-17T19:07:50.9339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,54.55*49
2025-01-17T19:07:51.9337832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,54.48*43
2025-01-17T19:07:52.9323165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,54.43*63
2025-01-17T19:07:53.9231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,54.37*6E
2025-01-17T19:07:54.9268992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,54.26*65
2025-01-17T19:07:55.9268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,54.30*64
2025-01-17T19:07:56.9325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,54.36*6C
2025-01-17T19:07:57.9322990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,54.39*67
2025-01-17T19:07:58.9321072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,54.44*48
2025-01-17T19:07:59.9319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,54.43*4A
2025-01-17T19:08:00.9317605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,54.24*46