ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-18T20:35:46.5921016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,268.72*5D
2025-01-18T20:35:47.5950979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,268.80*5F
2025-01-18T20:35:48.5982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,268.89*5A
2025-01-18T20:35:49.6011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,268.93*54
2025-01-18T20:35:50.6042976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,268.93*5F
2025-01-18T20:35:51.5918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,268.94*5D
2025-01-18T20:35:52.5957693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,268.97*55
2025-01-18T20:35:53.5975754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,269.01*76
2025-01-18T20:35:54.6003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,269.02*7B
2025-01-18T20:35:55.6032085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,269.03*58
2025-01-18T20:35:56.5911249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,269.02*58
2025-01-18T20:35:57.5944013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,268.98*5E
2025-01-18T20:35:58.5974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,268.96*5D
2025-01-18T20:35:59.6004837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,268.97*55
2025-01-18T20:36:00.6035460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,268.99*53
2025-01-18T20:36:01.5909181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,268.99*5D
2025-01-18T20:36:02.5939667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,269.01*55
2025-01-18T20:36:03.5968618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,269.03*59
2025-01-18T20:36:04.6000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,269.00*77
2025-01-18T20:36:05.6031306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,268.92*75
2025-01-18T20:36:06.5907866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,268.87*51
2025-01-18T20:36:07.5938175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,268.88*52
2025-01-18T20:36:08.5966299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,268.98*50
2025-01-18T20:36:09.5997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,269.12*5E
2025-01-18T20:36:10.6028020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,269.23*52
2025-01-18T20:36:11.5904046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,269.28*5C
2025-01-18T20:36:12.5932368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,269.23*5B
2025-01-18T20:36:13.5963050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,269.15*7E
2025-01-18T20:36:14.5992720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,269.08*7D
2025-01-18T20:36:15.6023485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,268.99*7C
2025-01-18T20:36:16.6054151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,268.90*5E
2025-01-18T20:36:17.5930855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,268.85*5F
2025-01-18T20:36:18.5959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,268.82*56
2025-01-18T20:36:19.5990476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,268.86*53
2025-01-18T20:36:20.6021676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,268.94*55
2025-01-18T20:36:21.5896439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,268.97*5B
2025-01-18T20:36:22.5927398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,268.98*53
2025-01-18T20:36:23.5956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,268.97*53
2025-01-18T20:36:24.5986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,268.95*56
2025-01-18T20:36:25.6017463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,268.96*5C
2025-01-18T20:36:26.5929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,268.96*5F
2025-01-18T20:36:27.5924813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,268.94*55
2025-01-18T20:36:28.5955102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,268.88*50
2025-01-18T20:36:29.5986748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,268.76*53
2025-01-18T20:36:30.6017213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,268.71*5E
2025-01-18T20:36:31.6048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,268.75*5A
2025-01-18T20:36:32.5924817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,268.80*56
2025-01-18T20:36:33.5955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,268.83*50
2025-01-18T20:36:34.5986000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,268.84*58
2025-01-18T20:36:35.6017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,268.85*53
2025-01-18T20:36:36.6048335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,268.88*59
2025-01-18T20:36:37.5924323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,268.87*5F
2025-01-18T20:36:38.5954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,268.80*7C
2025-01-18T20:36:39.5987471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,268.66*7E
2025-01-18T20:36:40.6017422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,268.51*75
2025-01-18T20:36:41.6048879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,268.45*50
2025-01-18T20:36:42.5925048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,268.50*5B
2025-01-18T20:36:43.5955325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,268.58*54
2025-01-18T20:36:44.5986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,268.65*53
2025-01-18T20:36:45.6017049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,268.67*52
2025-01-18T20:36:46.6048882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,268.65*5E
2025-01-18T20:36:47.5924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,268.65*75
2025-01-18T20:36:48.5954752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,268.60*7B
2025-01-18T20:36:49.5986257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,268.49*53
2025-01-18T20:36:50.6017072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,268.40*58
2025-01-18T20:36:51.6047704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,268.33*56
2025-01-18T20:36:52.5924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,268.27*51
2025-01-18T20:36:53.5954695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,268.23*5D
2025-01-18T20:36:54.5985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,268.24*5A
2025-01-18T20:36:55.6016176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,268.34*51
2025-01-18T20:36:56.6046784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,268.42*50
2025-01-18T20:36:57.5923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,268.42*56
2025-01-18T20:36:58.5954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,268.35*56
2025-01-18T20:36:59.5985994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,268.30*57
2025-01-18T20:37:00.6015713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,268.26*56
2025-01-18T20:37:01.6047226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,268.23*59
2025-01-18T20:37:02.5923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,268.17*51
2025-01-18T20:37:03.5954209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,268.11*5F
2025-01-18T20:37:04.5985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,268.07*5A
2025-01-18T20:37:05.6015919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,268.10*7A
2025-01-18T20:37:06.6046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,268.13*71
2025-01-18T20:37:07.5923141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,268.08*78
2025-01-18T20:37:08.5954321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,267.95*5E
2025-01-18T20:37:09.5984869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,267.90*50
2025-01-18T20:37:10.6015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,267.96*58
2025-01-18T20:37:11.6046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,268.04*5B
2025-01-18T20:37:12.5922810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,268.11*5B
2025-01-18T20:37:13.5954072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,268.07*5D
2025-01-18T20:37:14.5984279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,267.94*75
2025-01-18T20:37:15.6013843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,267.81*7A
2025-01-18T20:37:16.6042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,267.71*59
2025-01-18T20:37:17.5919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,267.68*52
2025-01-18T20:37:18.5950667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,267.70*57
2025-01-18T20:37:19.5981105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,267.71*50
2025-01-18T20:37:20.6012194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,267.73*56
2025-01-18T20:37:21.6042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,267.82*5C
2025-01-18T20:37:22.5919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,267.88*56
2025-01-18T20:37:23.5950034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,267.89*52
2025-01-18T20:37:24.5981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,267.86*5C
2025-01-18T20:37:25.6011709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,267.84*56
2025-01-18T20:37:26.6041693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,267.82*59
2025-01-18T20:37:27.5918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,267.78*70
2025-01-18T20:37:28.5951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,267.72*7C
2025-01-18T20:37:29.5980772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,267.62*76
2025-01-18T20:37:30.6010984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,267.50*75
2025-01-18T20:37:31.6042344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,267.45*59
2025-01-18T20:37:32.5919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,267.47*5A
2025-01-18T20:37:33.5949051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,267.52*51
2025-01-18T20:37:34.5978922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,267.62*50
2025-01-18T20:37:35.5916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,267.67*51
2025-01-18T20:37:36.6040173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,267.67*54
2025-01-18T20:37:37.5917382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,267.65*7A
2025-01-18T20:37:38.5947885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,267.60*74
2025-01-18T20:37:39.5978546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,267.57*7F
2025-01-18T20:37:40.6011016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,267.54*55
2025-01-18T20:37:41.6044148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,267.50*5B
2025-01-18T20:37:42.5918603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,267.45*57
2025-01-18T20:37:43.5949857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,267.43*51
2025-01-18T20:37:44.5981267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,267.40*5C
2025-01-18T20:37:45.6013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,267.39*75
2025-01-18T20:37:46.6041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,267.38*71
2025-01-18T20:37:47.5913802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,267.37*5E
2025-01-18T20:37:48.5942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,267.40*51
2025-01-18T20:37:49.5973563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,267.51*5C
2025-01-18T20:37:50.6004660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,267.60*5D
2025-01-18T20:37:51.6035042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,267.60*53
2025-01-18T20:37:52.5908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,267.56*52
2025-01-18T20:37:53.5938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,267.49*5E
2025-01-18T20:37:54.5969203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,267.41*71
2025-01-18T20:37:55.5999568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,267.33*7B
2025-01-18T20:37:56.6031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,267.27*70
2025-01-18T20:37:57.6060791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,267.23*78
2025-01-18T20:37:58.5936028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,267.21*55
2025-01-18T20:37:59.5967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,267.25*52
2025-01-18T20:38:00.6000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,267.34*5C
2025-01-18T20:38:01.6030955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,267.43*54
2025-01-18T20:38:02.5908182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,267.47*55
2025-01-18T20:38:03.5939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,267.46*54
2025-01-18T20:38:04.5970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,267.44*7E
2025-01-18T20:38:05.6001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,267.38*74
2025-01-18T20:38:06.6024708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,267.29*71
2025-01-18T20:38:07.6054676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,267.20*57
2025-01-18T20:38:08.5928686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,267.18*54
2025-01-18T20:38:09.5959234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,267.21*5F
2025-01-18T20:38:10.5989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,267.28*5D
2025-01-18T20:38:11.6021558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,267.30*58
2025-01-18T20:38:12.5906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,267.25*5A
2025-01-18T20:38:13.5928258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,267.22*52
2025-01-18T20:38:14.5959546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,267.25*57
2025-01-18T20:38:15.5987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,267.32*57
2025-01-18T20:38:16.6018137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,267.33*58
2025-01-18T20:38:17.6048302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,267.24*57
2025-01-18T20:38:18.5924194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,267.19*57
2025-01-18T20:38:19.5955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,267.25*5F
2025-01-18T20:38:20.5986531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,267.31*52
2025-01-18T20:38:21.6016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,267.29*5A
2025-01-18T20:38:22.6045476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,267.18*57
2025-01-18T20:38:23.5920578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,267.07*5C
2025-01-18T20:38:24.5970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,267.02*5E
2025-01-18T20:38:25.5980998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,267.02*56
2025-01-18T20:38:26.6011628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,267.08*57
2025-01-18T20:38:27.6041571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,267.17*57
2025-01-18T20:38:28.5918112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,267.29*55
2025-01-18T20:38:29.5949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,267.38*56
2025-01-18T20:38:30.5980455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,267.38*5E
2025-01-18T20:38:31.6011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,267.34*5F
2025-01-18T20:38:32.6042542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,267.32*53
2025-01-18T20:38:33.5918607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,267.29*56
2025-01-18T20:38:34.5948884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,267.23*7D
2025-01-18T20:38:35.5981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,267.14*76
2025-01-18T20:38:36.6013773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,267.06*51
2025-01-18T20:38:37.6044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,267.00*55
2025-01-18T20:38:38.6070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,267.02*5D
2025-01-18T20:38:39.5942453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,267.10*56
2025-01-18T20:38:40.5974964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,267.19*53
2025-01-18T20:38:41.6004193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,267.29*5B
2025-01-18T20:38:42.6034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,267.37*5D
2025-01-18T20:38:43.5911188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,267.41*5D
2025-01-18T20:38:44.5943810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,267.41*5B
2025-01-18T20:38:45.5974357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,267.40*54
2025-01-18T20:38:46.6004221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,267.36*7F
2025-01-18T20:38:47.6036263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,267.31*76
2025-01-18T20:38:48.6066761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,267.28*7B
2025-01-18T20:38:49.5938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,267.24*74
2025-01-18T20:38:50.5971723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,267.19*71
2025-01-18T20:38:51.6002540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,267.15*50
2025-01-18T20:38:52.6032978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,267.16*53
2025-01-18T20:38:53.5910317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,267.23*5A
2025-01-18T20:38:54.5939681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,267.34*51
2025-01-18T20:38:55.5970023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,267.47*53
2025-01-18T20:38:56.6001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,267.60*54
2025-01-18T20:38:57.6032913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,267.64*73
2025-01-18T20:38:58.6062476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,267.59*75
2025-01-18T20:38:59.5940893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,267.50*70
2025-01-18T20:39:00.5971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,267.39*74
2025-01-18T20:39:01.6002475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,267.27*7E
2025-01-18T20:39:02.6032791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,267.21*52
2025-01-18T20:39:03.5909776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,267.24*5E
2025-01-18T20:39:04.5940381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,267.34*5C
2025-01-18T20:39:05.5971818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,267.49*5E
2025-01-18T20:39:06.5996962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,267.62*5F
2025-01-18T20:39:07.6025641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,267.68*5E
2025-01-18T20:39:08.6057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,267.68*55
2025-01-18T20:39:09.5930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,267.62*7D
2025-01-18T20:39:10.5961451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,267.55*53
2025-01-18T20:39:11.5992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,267.53*56
2025-01-18T20:39:12.6023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,267.59*56
2025-01-18T20:39:13.6053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,267.63*50
2025-01-18T20:39:14.5930240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,267.61*50
2025-01-18T20:39:15.5961015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,267.59*5B
2025-01-18T20:39:16.5991671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,267.57*53
2025-01-18T20:39:17.6021416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,267.58*55
2025-01-18T20:39:18.6051255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,267.61*59
2025-01-18T20:39:19.5948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,267.62*54
2025-01-18T20:39:20.5958567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,267.59*58
2025-01-18T20:39:21.5989727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,267.59*51
2025-01-18T20:39:22.6020800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,267.67*5A
2025-01-18T20:39:23.6051238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,267.75*53
2025-01-18T20:39:24.5928121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,267.78*5E
2025-01-18T20:39:25.5959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,267.81*52
2025-01-18T20:39:26.5986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,267.87*50
2025-01-18T20:39:27.6017444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,267.90*55
2025-01-18T20:39:28.6046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,267.88*54
2025-01-18T20:39:29.5922888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,267.86*53
2025-01-18T20:39:30.5956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,267.86*74
2025-01-18T20:39:31.5985523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,267.84*77
2025-01-18T20:39:32.6016078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,267.81*70
2025-01-18T20:39:33.6047166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,267.78*75
2025-01-18T20:39:34.6079746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,267.77*7F
2025-01-18T20:39:35.5953505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,267.79*77
2025-01-18T20:39:36.5984401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,267.85*5E
2025-01-18T20:39:37.6015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,267.95*5E
2025-01-18T20:39:38.6045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,268.08*56
2025-01-18T20:39:39.5921390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,268.21*5F
2025-01-18T20:39:40.5954079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,268.28*51
2025-01-18T20:39:41.5985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,268.25*5D
2025-01-18T20:39:42.6013726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,268.17*55
2025-01-18T20:39:43.6045023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,268.06*79
2025-01-18T20:39:44.6075886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,267.97*7D
2025-01-18T20:39:45.5950139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,267.93*74
2025-01-18T20:39:46.5978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,267.94*76
2025-01-18T20:39:47.6012042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,268.00*5D
2025-01-18T20:39:48.6042700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,268.08*54
2025-01-18T20:39:49.5920252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,268.19*54
2025-01-18T20:39:50.5950303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,268.30*5D
2025-01-18T20:39:51.5980803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,268.37*5E
2025-01-18T20:39:52.6011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,268.41*53
2025-01-18T20:39:53.6042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,268.42*5B
2025-01-18T20:39:54.6074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,268.40*7D
2025-01-18T20:39:55.6028660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,268.36*71
2025-01-18T20:39:56.5980006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,268.31*73
2025-01-18T20:39:57.6010591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,268.30*7F
2025-01-18T20:39:58.6041961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,268.28*5F
2025-01-18T20:39:59.6072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,268.23*52
2025-01-18T20:40:00.5944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,268.24*53
2025-01-18T20:40:01.5970358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,268.34*51
2025-01-18T20:40:02.6000290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,268.48*58
2025-01-18T20:40:03.6030731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,268.56*5C
2025-01-18T20:40:04.6053340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,268.58*55
2025-01-18T20:40:05.5931202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,268.58*53
2025-01-18T20:40:06.5961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,268.59*59
2025-01-18T20:40:07.5991898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,268.60*75
2025-01-18T20:40:08.6022705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,268.57*7D
2025-01-18T20:40:09.6051216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,268.49*59
2025-01-18T20:40:10.5927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,268.41*51
2025-01-18T20:40:11.5957401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,268.38*53
2025-01-18T20:40:12.5989317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,268.41*5A
2025-01-18T20:40:13.6019946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,268.51*58
2025-01-18T20:40:14.6050855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,268.64*5F
2025-01-18T20:40:15.5927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,268.76*5A
2025-01-18T20:40:16.5957389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,268.81*51
2025-01-18T20:40:17.5988912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,268.78*53
2025-01-18T20:40:18.6018024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,268.68*54
2025-01-18T20:40:19.6050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,268.58*59
2025-01-18T20:40:20.5926649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,268.56*53
2025-01-18T20:40:21.5957385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,268.61*5C
2025-01-18T20:40:22.6038654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,268.70*59
2025-01-18T20:40:23.6016256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,268.78*53
2025-01-18T20:40:24.6046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,268.83*7D
2025-01-18T20:40:25.6078005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,268.84*7E
2025-01-18T20:40:26.5953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,268.79*78
2025-01-18T20:40:27.5984893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,268.67*74
2025-01-18T20:40:28.6067463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,268.55*56
2025-01-18T20:40:29.6046428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,268.46*5F
2025-01-18T20:40:30.5927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,268.47*51
2025-01-18T20:40:31.5954697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,268.57*5E
2025-01-18T20:40:32.5984077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,268.69*54
2025-01-18T20:40:33.6015096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,268.77*50
2025-01-18T20:40:34.6046486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,268.81*59
2025-01-18T20:40:35.5919773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,268.80*57
2025-01-18T20:40:36.5947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,268.78*53
2025-01-18T20:40:37.5977997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,268.77*58
2025-01-18T20:40:38.6008864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,268.75*57
2025-01-18T20:40:39.6039925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,268.70*77
2025-01-18T20:40:40.6070806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,268.61*7B
2025-01-18T20:40:41.5948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,268.58*73
2025-01-18T20:40:42.5977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,268.62*54
2025-01-18T20:40:43.6002550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,268.67*51
2025-01-18T20:40:44.6034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,268.70*55
2025-01-18T20:40:45.6064990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,268.73*5B
2025-01-18T20:40:46.5941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,268.79*5E
2025-01-18T20:40:47.5972041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,268.82*50
2025-01-18T20:40:48.6004316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,268.81*7F
2025-01-18T20:40:49.6033862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,268.76*70
2025-01-18T20:40:50.6065092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,268.69*78
2025-01-18T20:40:51.5941731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,268.62*7F
2025-01-18T20:40:52.5971876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,268.60*5C
2025-01-18T20:40:53.6000945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,268.58*50
2025-01-18T20:40:54.6030531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,268.59*51
2025-01-18T20:40:55.6061460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,268.63*56
2025-01-18T20:40:56.5937036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,268.71*53
2025-01-18T20:40:57.5967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,268.78*5C
2025-01-18T20:40:58.5998099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,268.79*5C
2025-01-18T20:40:59.6029110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,268.73*53
2025-01-18T20:41:00.6058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,268.67*5D
2025-01-18T20:41:01.5935155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,268.64*5B
2025-01-18T20:41:02.5966449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,268.62*55
2025-01-18T20:41:03.5996884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,268.57*50
2025-01-18T20:41:04.6027488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,268.54*5A
2025-01-18T20:41:05.6059445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,268.57*5E
2025-01-18T20:41:06.5935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,268.61*53
2025-01-18T20:41:07.5964990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,268.61*58
2025-01-18T20:41:08.5995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,268.55*59
2025-01-18T20:41:09.6026323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,268.51*5B
2025-01-18T20:41:10.6055392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,268.51*5A
2025-01-18T20:41:11.6076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,268.52*5F
2025-01-18T20:41:12.5953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,268.52*58
2025-01-18T20:41:13.6014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,268.53*5F
2025-01-18T20:41:14.6014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,268.55*56
2025-01-18T20:41:15.6046213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,268.58*5C
2025-01-18T20:41:16.5922001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,268.60*50
2025-01-18T20:41:17.5953095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,268.55*58
2025-01-18T20:41:18.5982093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,268.48*51
2025-01-18T20:41:19.6013192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,268.41*7D
2025-01-18T20:41:20.6043744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,268.33*77
2025-01-18T20:41:21.6074687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,268.28*7E
2025-01-18T20:41:22.5951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,268.24*5F
2025-01-18T20:41:23.5981784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,268.21*57
2025-01-18T20:41:24.6008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,268.23*5E
2025-01-18T20:41:25.6039414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,268.28*56
2025-01-18T20:41:26.6069548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,268.32*59
2025-01-18T20:41:27.5946952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,268.36*5C
2025-01-18T20:41:28.5976788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,268.38*5F
2025-01-18T20:41:29.6008008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,268.40*50
2025-01-18T20:41:30.6040092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,268.41*5C
2025-01-18T20:41:31.6067994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,268.38*59
2025-01-18T20:41:32.5942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,268.27*7A
2025-01-18T20:41:33.5971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,268.17*74
2025-01-18T20:41:34.5998678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,268.13*7B
2025-01-18T20:41:35.6031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,268.08*5A
2025-01-18T20:41:36.6062995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,268.01*58
2025-01-18T20:41:37.5939208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,267.93*54
2025-01-18T20:41:38.5969746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,267.95*54
2025-01-18T20:41:39.6001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,268.04*50
2025-01-18T20:41:40.6032066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,268.11*54
2025-01-18T20:41:41.6064135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,268.16*5B
2025-01-18T20:41:42.5938640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,268.23*5C
2025-01-18T20:41:43.5970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,268.29*57
2025-01-18T20:41:44.5997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,268.24*73
2025-01-18T20:41:45.6028376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,268.11*75
2025-01-18T20:41:46.6059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,267.97*7B
2025-01-18T20:41:47.6170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,267.87*77
2025-01-18T20:41:48.5965941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,267.85*53
2025-01-18T20:41:49.5997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,267.86*53
2025-01-18T20:41:50.6025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,267.88*54
2025-01-18T20:41:51.6053001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,267.89*59
2025-01-18T20:41:52.6000632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,267.89*51
2025-01-18T20:41:53.5959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,267.89*50
2025-01-18T20:41:54.5989240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,267.93*53
2025-01-18T20:41:55.6020279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,267.96*54
2025-01-18T20:41:56.6051015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,267.95*59
2025-01-18T20:41:57.5922818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,267.90*59
2025-01-18T20:41:58.5953032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,267.88*59
2025-01-18T20:41:59.5984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,267.94*5E
2025-01-18T20:42:00.6015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,267.99*5B
2025-01-18T20:42:01.6046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,267.93*5C
2025-01-18T20:42:02.6076787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,267.82*52
2025-01-18T20:42:03.5952527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,267.70*58
2025-01-18T20:42:04.5981177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,267.63*54
2025-01-18T20:42:05.6007543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,267.65*59
2025-01-18T20:42:06.6038282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,267.72*56
2025-01-18T20:42:07.6068538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,267.78*5A
2025-01-18T20:42:08.5946413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,267.81*5F
2025-01-18T20:42:09.5977601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,267.82*51
2025-01-18T20:42:10.6007722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,267.81*5D
2025-01-18T20:42:11.6038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,267.82*5B
2025-01-18T20:42:12.6069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,267.84*52
2025-01-18T20:42:13.5945715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,267.82*55
2025-01-18T20:42:14.5976267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,267.76*5D
2025-01-18T20:42:15.6006526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,267.71*57
2025-01-18T20:42:16.6036931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,267.70*53
2025-01-18T20:42:17.6067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,267.70*5F
2025-01-18T20:42:18.5945318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,267.66*58
2025-01-18T20:42:19.5975622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,267.65*5F
2025-01-18T20:42:20.6007397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,267.67*7A
2025-01-18T20:42:21.6035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,267.65*56
2025-01-18T20:42:22.6066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,267.61*54
2025-01-18T20:42:23.5942909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,267.62*50
2025-01-18T20:42:24.5973465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,267.66*50
2025-01-18T20:42:25.6003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,267.72*55
2025-01-18T20:42:26.6030919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,267.74*5C
2025-01-18T20:42:27.6062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,267.73*5E
2025-01-18T20:42:28.5938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,267.72*58
2025-01-18T20:42:29.5969127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,267.69*5A
2025-01-18T20:42:30.5999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,267.63*7A
2025-01-18T20:42:31.6029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,267.55*7F
2025-01-18T20:42:32.6057643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,267.48*53
2025-01-18T20:42:33.5934052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,267.46*58
2025-01-18T20:42:34.5963990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,267.50*55
2025-01-18T20:42:35.5990947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,267.57*57
2025-01-18T20:42:36.6024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,267.68*5C
2025-01-18T20:42:37.6055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,267.77*56
2025-01-18T20:42:38.5932355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,267.82*5B
2025-01-18T20:42:39.5962263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,267.82*5A
2025-01-18T20:42:40.5990239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,267.78*77
2025-01-18T20:42:41.6017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,267.69*7C
2025-01-18T20:42:42.6053457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,267.55*74
2025-01-18T20:42:43.6076399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,267.41*59
2025-01-18T20:42:44.5952812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,267.33*54
2025-01-18T20:42:45.5983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,267.32*51
2025-01-18T20:42:46.6013869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,267.35*50
2025-01-18T20:42:47.6044846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,267.41*55
2025-01-18T20:42:48.6070190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,267.52*57
2025-01-18T20:42:49.5946517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,267.66*54
2025-01-18T20:42:50.5975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,267.77*5D
2025-01-18T20:42:51.6004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,267.84*76
2025-01-18T20:42:52.6035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,267.86*75
2025-01-18T20:42:53.5912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,267.84*77
2025-01-18T20:42:54.5943444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,267.77*78
2025-01-18T20:42:55.5971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,267.65*70
2025-01-18T20:42:56.6002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,267.53*73
2025-01-18T20:42:57.6032593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,267.43*52
2025-01-18T20:42:58.6064043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,267.37*58
2025-01-18T20:42:59.5938280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,267.36*54
2025-01-18T20:43:00.5968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,267.42*5E
2025-01-18T20:43:01.6001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,267.53*55
2025-01-18T20:43:02.6031622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,267.63*5C
2025-01-18T20:43:03.6062348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,267.68*5E
2025-01-18T20:43:04.5938743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,267.73*73
2025-01-18T20:43:05.5969478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,267.80*79
2025-01-18T20:43:06.5995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,267.84*55
2025-01-18T20:43:07.6026450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,267.82*5B
2025-01-18T20:43:08.6050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,267.74*75
2025-01-18T20:43:09.6081279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,267.65*74
2025-01-18T20:43:10.5958221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,267.58*72
2025-01-18T20:43:11.5989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,267.54*55
2025-01-18T20:43:12.6019482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,267.53*56
2025-01-18T20:43:13.6050310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,267.54*54
2025-01-18T20:43:14.5926887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,267.56*57
2025-01-18T20:43:15.5956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,267.63*51
2025-01-18T20:43:16.5986829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,267.73*59
2025-01-18T20:43:17.6016916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,267.81*53
2025-01-18T20:43:18.6046505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,267.82*5F
2025-01-18T20:43:19.5922966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,267.78*5D
2025-01-18T20:43:20.5953997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,267.73*71
2025-01-18T20:43:21.5984544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,267.66*71
2025-01-18T20:43:22.6015433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,267.61*78
2025-01-18T20:43:23.6046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,267.62*57
2025-01-18T20:43:24.5923047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,267.70*50
2025-01-18T20:43:25.5954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,267.79*54
2025-01-18T20:43:26.5985489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,267.85*5F
2025-01-18T20:43:27.6015220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,267.86*59
2025-01-18T20:43:28.6045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,267.82*59
2025-01-18T20:43:29.5922261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,267.75*54
2025-01-18T20:43:30.5953033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,267.68*56
2025-01-18T20:43:31.5983829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,267.65*5D
2025-01-18T20:43:32.6011787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,267.63*55
2025-01-18T20:43:33.6039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,267.66*51
2025-01-18T20:43:34.5915659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,267.70*54
2025-01-18T20:43:35.5944674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,267.76*54
2025-01-18T20:43:36.5976581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,267.81*58
2025-01-18T20:43:37.6006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,267.85*58
2025-01-18T20:43:38.6035592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,267.87*5F
2025-01-18T20:43:39.6065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,267.84*5A
2025-01-18T20:43:40.5940547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,267.78*53
2025-01-18T20:43:41.5969521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,267.73*59
2025-01-18T20:43:42.5997860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,267.72*52
2025-01-18T20:43:43.6028566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,267.74*50
2025-01-18T20:43:44.6059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,267.77*7B
2025-01-18T20:43:45.6090906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,267.78*75
2025-01-18T20:43:46.5969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,267.75*75
2025-01-18T20:43:47.6003182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,267.74*54
2025-01-18T20:43:48.6031658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,267.80*54
2025-01-18T20:43:49.6060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,267.88*57
2025-01-18T20:43:50.5932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,267.92*58
2025-01-18T20:43:51.5960157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,267.92*5C
2025-01-18T20:43:52.5989731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,267.89*70
2025-01-18T20:43:53.6020408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,267.87*74
2025-01-18T20:43:54.6051313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,267.85*76
2025-01-18T20:43:55.5944371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,267.85*5B
2025-01-18T20:43:56.5958650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,267.88*55
2025-01-18T20:43:57.5988099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,267.93*5E
2025-01-18T20:43:58.6020396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,267.97*5A
2025-01-18T20:43:59.6047475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,267.99*5A
2025-01-18T20:44:00.5922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,267.97*59
2025-01-18T20:44:01.5951357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,267.95*53
2025-01-18T20:44:02.5978998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,268.00*5E
2025-01-18T20:44:03.6006421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,268.06*52
2025-01-18T20:44:04.6036700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,268.06*5F
2025-01-18T20:44:05.5924916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,268.01*55
2025-01-18T20:44:06.5941753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,267.95*50
2025-01-18T20:44:07.5972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,267.95*5D
2025-01-18T20:44:08.6001188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,267.99*56
2025-01-18T20:44:09.6027092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,268.05*51
2025-01-18T20:44:10.6058088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,268.07*53
2025-01-18T20:44:11.5934519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,268.08*53
2025-01-18T20:44:12.5966360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,268.10*52
2025-01-18T20:44:13.5996349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,268.12*5F
2025-01-18T20:44:14.6026591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,268.13*56
2025-01-18T20:44:15.6053855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,268.12*75
2025-01-18T20:44:16.6084587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,268.07*74
2025-01-18T20:44:17.5962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,267.99*51
2025-01-18T20:44:18.5992137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,267.95*5E
2025-01-18T20:44:19.6023707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,268.00*5E
2025-01-18T20:44:20.6053832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,268.11*58
2025-01-18T20:44:21.5931471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,268.19*52
2025-01-18T20:44:22.5960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,268.21*59
2025-01-18T20:44:23.5991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,268.21*5B
2025-01-18T20:44:24.6020698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,268.21*5E
2025-01-18T20:44:25.6049857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,268.18*5A
2025-01-18T20:44:26.5926878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,268.12*59
2025-01-18T20:44:27.5958008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,268.05*75
2025-01-18T20:44:28.5988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,268.03*76
2025-01-18T20:44:29.6018974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,268.08*59
2025-01-18T20:44:30.6050788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,268.17*5F
2025-01-18T20:44:31.5926727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,268.20*55
2025-01-18T20:44:32.5957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,268.15*5C
2025-01-18T20:44:33.5986104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,268.11*5D
2025-01-18T20:44:34.6016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,268.19*5A
2025-01-18T20:44:35.6046540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,268.30*55
2025-01-18T20:44:36.5926764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,268.33*5D
2025-01-18T20:44:37.5953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,268.27*52
2025-01-18T20:44:38.5984423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,268.21*57
2025-01-18T20:44:39.6011721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,268.19*55
2025-01-18T20:44:40.6040622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,268.15*5F
2025-01-18T20:44:41.6070404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,268.07*5B
2025-01-18T20:44:42.5946860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,267.99*54
2025-01-18T20:44:43.5975096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,268.01*5C
2025-01-18T20:44:44.6006131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,268.11*56
2025-01-18T20:44:45.6042179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,268.25*53
2025-01-18T20:44:46.6067694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,268.36*51
2025-01-18T20:44:47.5943871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,268.40*5C
2025-01-18T20:44:48.5974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,268.39*55
2025-01-18T20:44:49.6006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,268.37*77
2025-01-18T20:44:50.6036617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,268.35*5F
2025-01-18T20:44:51.6064497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,268.30*72
2025-01-18T20:44:52.5940896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,268.23*74
2025-01-18T20:44:53.5972387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,268.16*70
2025-01-18T20:44:54.6003544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,268.07*59
2025-01-18T20:44:55.6033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,268.04*5E
2025-01-18T20:44:56.6060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,268.07*50
2025-01-18T20:44:57.5971698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,268.09*55
2025-01-18T20:44:58.5964983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,268.12*5B
2025-01-18T20:44:59.5993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,268.17*5F
2025-01-18T20:45:00.6023281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,268.27*55
2025-01-18T20:45:01.6055292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,268.33*54
2025-01-18T20:45:02.5931164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,268.33*53
2025-01-18T20:45:03.5962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,268.31*59
2025-01-18T20:45:04.5992917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,268.29*7A
2025-01-18T20:45:05.6020299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,268.25*73
2025-01-18T20:45:06.6053654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,268.19*7E
2025-01-18T20:45:07.6084186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,268.12*7B
2025-01-18T20:45:08.5960570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,268.07*5C
2025-01-18T20:45:09.5991453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,268.05*50
2025-01-18T20:45:10.6021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,268.12*58
2025-01-18T20:45:11.6052134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,268.23*58
2025-01-18T20:45:12.5929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,268.32*55
2025-01-18T20:45:13.5960226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,268.30*5B
2025-01-18T20:45:14.5990478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,268.22*73
2025-01-18T20:45:15.6021601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,268.15*79
2025-01-18T20:45:16.6051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,268.13*54
2025-01-18T20:45:17.5929613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,268.15*57
2025-01-18T20:45:18.5959681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,268.17*52
2025-01-18T20:45:19.5990630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,268.19*54
2025-01-18T20:45:20.6021182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,268.24*5E
2025-01-18T20:45:21.6052765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,268.30*5C
2025-01-18T20:45:22.5928739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,268.30*50
2025-01-18T20:45:23.5960343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,268.23*5E
2025-01-18T20:45:24.5991592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,268.15*5B
2025-01-18T20:45:25.6019543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,268.16*5F
2025-01-18T20:45:26.6050254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,268.24*50
2025-01-18T20:45:27.5925125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,268.25*5D
2025-01-18T20:45:28.5951176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,268.20*52
2025-01-18T20:45:29.5980880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,268.15*58
2025-01-18T20:45:30.6011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,268.14*54
2025-01-18T20:45:31.6041960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,268.14*5F
2025-01-18T20:45:32.6068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,268.16*5A
2025-01-18T20:45:33.5944912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,268.17*5A
2025-01-18T20:45:34.5975451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,268.18*56
2025-01-18T20:45:35.6005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,268.20*5D
2025-01-18T20:45:36.6037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,268.24*54
2025-01-18T20:45:37.6068280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,268.27*5C
2025-01-18T20:45:38.5944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,268.25*56
2025-01-18T20:45:39.5975543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,268.21*50
2025-01-18T20:45:40.6006197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,268.22*5E
2025-01-18T20:45:41.6037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,268.28*5C
2025-01-18T20:45:42.6067744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,268.31*56
2025-01-18T20:45:43.5946496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,268.30*50
2025-01-18T20:45:44.5975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,268.27*54
2025-01-18T20:45:45.6006016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,268.23*5B
2025-01-18T20:45:46.6036131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,268.17*58
2025-01-18T20:45:47.6066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,268.14*7D
2025-01-18T20:45:48.5943502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,268.15*74
2025-01-18T20:45:49.5974268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,268.13*79
2025-01-18T20:45:50.6005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,268.11*5C
2025-01-18T20:45:51.6036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,268.12*5B
2025-01-18T20:45:52.6067052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,268.14*59
2025-01-18T20:45:53.5944009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,268.18*58
2025-01-18T20:45:54.5974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,268.20*5D
2025-01-18T20:45:55.6004910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,268.24*55
2025-01-18T20:45:56.6035729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,268.28*58
2025-01-18T20:45:57.6065868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,268.33*5E
2025-01-18T20:45:58.5982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,268.32*52
2025-01-18T20:45:59.5973907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,268.23*7D
2025-01-18T20:46:00.6004739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,268.13*72
2025-01-18T20:46:01.6035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,268.10*74
2025-01-18T20:46:02.6065711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,268.16*5B
2025-01-18T20:46:03.5943117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,268.24*58
2025-01-18T20:46:04.5973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,268.28*54
2025-01-18T20:46:05.6004533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,268.27*5D
2025-01-18T20:46:06.6034473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,268.28*54
2025-01-18T20:46:07.6065240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,268.30*5E
2025-01-18T20:46:08.5941778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,268.28*53
2025-01-18T20:46:09.5973647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,268.20*5C
2025-01-18T20:46:10.6003479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,268.10*53
2025-01-18T20:46:11.6035002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,268.06*5E
2025-01-18T20:46:12.6065043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,268.09*56
2025-01-18T20:46:13.5942223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,268.12*5D
2025-01-18T20:46:14.5972571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,268.14*54
2025-01-18T20:46:15.6002795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,268.18*58
2025-01-18T20:46:16.6034162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,268.20*51
2025-01-18T20:46:17.6065649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,268.20*5E
2025-01-18T20:46:18.5942304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,268.16*53
2025-01-18T20:46:19.5972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,268.14*5A
2025-01-18T20:46:20.6003320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,268.08*58
2025-01-18T20:46:21.6033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,268.04*5D
2025-01-18T20:46:22.6062164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,268.10*5A
2025-01-18T20:46:23.5940973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,268.20*54
2025-01-18T20:46:24.5968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,268.27*5E
2025-01-18T20:46:25.5998948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,268.24*54
2025-01-18T20:46:26.6028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,268.14*7D
2025-01-18T20:46:27.6057836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,268.04*7C
2025-01-18T20:46:28.5935347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,267.97*55
2025-01-18T20:46:29.6037960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,267.93*5D
2025-01-18T20:46:30.5996629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,267.94*54
2025-01-18T20:46:31.6027672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,267.99*59
2025-01-18T20:46:32.6058197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,268.04*51
2025-01-18T20:46:33.5935175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,268.06*57
2025-01-18T20:46:34.5963810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,268.06*51
2025-01-18T20:46:35.6066063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,268.01*59
2025-01-18T20:46:36.6022083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,267.96*5C
2025-01-18T20:46:37.6052934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,268.00*51
2025-01-18T20:46:38.5929730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,268.08*57
2025-01-18T20:46:39.5961951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,268.11*5A
2025-01-18T20:46:40.5992006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,268.04*51
2025-01-18T20:46:41.6021727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,267.91*54
2025-01-18T20:46:42.6051590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,267.86*51
2025-01-18T20:46:43.6082321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,267.87*76
2025-01-18T20:46:44.5959188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,267.88*50
2025-01-18T20:46:45.5989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,267.88*59
2025-01-18T20:46:46.6020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,267.87*58
2025-01-18T20:46:47.6052637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,267.83*5D
2025-01-18T20:46:48.5928712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,267.83*5E
2025-01-18T20:46:49.5958989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,267.89*51
2025-01-18T20:46:50.5990363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,267.96*5D
2025-01-18T20:46:51.6020958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,268.02*70
2025-01-18T20:46:52.6050052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,268.03*7D
2025-01-18T20:46:53.6086569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,267.97*74
2025-01-18T20:46:54.5959425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,267.84*75
2025-01-18T20:46:55.5989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,267.71*5A
2025-01-18T20:46:56.6019970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,267.67*52
2025-01-18T20:46:57.6049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,267.72*54
2025-01-18T20:46:58.6077505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,267.80*56
2025-01-18T20:46:59.5952965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,267.82*57
2025-01-18T20:47:00.5982609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,267.79*52
2025-01-18T20:47:01.6013869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,267.77*5C
2025-01-18T20:47:02.6043917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,267.79*7F
2025-01-18T20:47:03.6074778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,267.82*55
2025-01-18T20:47:04.5953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,267.83*50
2025-01-18T20:47:05.5982337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,267.80*5B
2025-01-18T20:47:06.6011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,267.73*5F
2025-01-18T20:47:07.6056602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,267.68*58
2025-01-18T20:47:08.6069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,267.68*5D
2025-01-18T20:47:09.5946501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,267.70*7C
2025-01-18T20:47:10.6002448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,267.72*74
2025-01-18T20:47:11.6003931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,267.75*56
2025-01-18T20:47:12.6034988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,267.78*52
2025-01-18T20:47:13.6062198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,267.82*5E
2025-01-18T20:47:14.5939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,267.83*5A
2025-01-18T20:47:15.5969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,267.80*51
2025-01-18T20:47:16.6002380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,267.77*56
2025-01-18T20:47:17.6030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,267.78*5B
2025-01-18T20:47:18.5982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,267.77*51
2025-01-18T20:47:19.5939036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,267.71*5F
2025-01-18T20:47:20.6009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,267.63*53
2025-01-18T20:47:21.5998527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,267.59*75
2025-01-18T20:47:22.6029880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,267.58*73
2025-01-18T20:47:23.6060443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,267.56*77
2025-01-18T20:47:24.6091223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,267.55*54
2025-01-18T20:47:25.5968736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,267.58*59
2025-01-18T20:47:26.5998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,267.64*51
2025-01-18T20:47:27.6029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,267.72*5D
2025-01-18T20:47:28.6060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,267.85*50
2025-01-18T20:47:29.5935432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,267.94*51
2025-01-18T20:47:30.5965424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,267.91*5A
2025-01-18T20:47:31.5993863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,267.80*5E
2025-01-18T20:47:32.6023281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,267.71*55
2025-01-18T20:47:33.6056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,267.67*5C
2025-01-18T20:47:34.5931726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,267.65*52
2025-01-18T20:47:35.5962555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,267.66*74
2025-01-18T20:47:36.6079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,267.66*58
2025-01-18T20:47:37.6025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,267.66*5E
2025-01-18T20:47:38.6055520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,267.69*5D
2025-01-18T20:47:39.5929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,267.75*52
2025-01-18T20:47:40.5958531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,267.80*52
2025-01-18T20:47:41.6034978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,267.76*59
2025-01-18T20:47:42.6020145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,267.69*5B
2025-01-18T20:47:43.6051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,267.70*56
2025-01-18T20:47:44.6082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,267.78*5B
2025-01-18T20:47:45.5958710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,267.85*50
2025-01-18T20:47:46.5989715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,267.87*51
2025-01-18T20:47:47.6020715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,267.86*5C
2025-01-18T20:47:48.6046675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,267.81*74
2025-01-18T20:47:49.6076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,267.73*79
2025-01-18T20:47:50.5954632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,267.68*7B
2025-01-18T20:47:51.5984762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,267.66*7C
2025-01-18T20:47:52.6013061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,267.67*5E
2025-01-18T20:47:53.6076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,267.70*5F
2025-01-18T20:47:54.6074745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,267.74*5B
2025-01-18T20:47:55.5952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,267.78*54
2025-01-18T20:47:56.5981838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,267.83*5B
2025-01-18T20:47:57.6012338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,267.86*5A
2025-01-18T20:47:58.6043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,267.84*59
2025-01-18T20:47:59.6075358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,267.81*57
2025-01-18T20:48:00.5946193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,267.83*7A
2025-01-18T20:48:01.5977455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,267.83*5D
2025-01-18T20:48:02.6006893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,267.82*59
2025-01-18T20:48:03.6034416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,267.84*5F
2025-01-18T20:48:04.6062976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,267.89*56
2025-01-18T20:48:05.5939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,267.91*5C
2025-01-18T20:48:06.5969853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,267.88*5B
2025-01-18T20:48:07.6002183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,267.89*55
2025-01-18T20:48:08.6032871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,267.94*55
2025-01-18T20:48:09.6063900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,267.93*79
2025-01-18T20:48:10.6094295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,267.84*72
2025-01-18T20:48:11.5971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,267.76*5B
2025-01-18T20:48:12.6002367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,267.78*53
2025-01-18T20:48:13.6031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,267.84*5B
2025-01-18T20:48:14.6063275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,267.88*5C
2025-01-18T20:48:15.5940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,267.93*5C
2025-01-18T20:48:16.5970990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,267.97*58
2025-01-18T20:48:17.5995637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,268.00*75
2025-01-18T20:48:18.6023570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,268.00*71
2025-01-18T20:48:19.6052837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,267.96*74
2025-01-18T20:48:20.6080352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,267.91*57
2025-01-18T20:48:21.5953744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,267.86*50
2025-01-18T20:48:22.5983181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,267.81*51
2025-01-18T20:48:23.6016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,267.79*59
2025-01-18T20:48:24.6044195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,267.84*5E
2025-01-18T20:48:25.6072332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,267.94*5F
2025-01-18T20:48:26.5945373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,268.06*5D
2025-01-18T20:48:27.5975911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,268.15*5A
2025-01-18T20:48:28.6012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,268.15*5B
2025-01-18T20:48:29.6037047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,268.10*7F
2025-01-18T20:48:30.6069998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,268.01*7A
2025-01-18T20:48:31.6097612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,267.89*7B
2025-01-18T20:48:32.5972449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,267.76*7C
2025-01-18T20:48:33.6001209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,267.69*74
2025-01-18T20:48:34.6033559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,267.77*5B
2025-01-18T20:48:35.6061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,267.93*59
2025-01-18T20:48:36.5947791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,268.05*5A
2025-01-18T20:48:37.5970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,268.09*5E
2025-01-18T20:48:38.6047127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,268.10*59
2025-01-18T20:48:39.6028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,268.10*58
2025-01-18T20:48:40.6060027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,268.10*58
2025-01-18T20:48:41.6087548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,268.05*79
2025-01-18T20:48:42.5963372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,267.98*52
2025-01-18T20:48:43.5994939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,267.98*53
2025-01-18T20:48:44.6025797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,268.02*52
2025-01-18T20:48:45.6056505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,268.02*75
2025-01-18T20:48:46.6087154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,267.99*74
2025-01-18T20:48:47.5963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,267.97*76
2025-01-18T20:48:48.5996552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,267.94*5B
2025-01-18T20:48:49.6026514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,267.95*53
2025-01-18T20:48:50.6055667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,268.03*58
2025-01-18T20:48:51.6087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,268.17*59
2025-01-18T20:48:52.5963202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,268.29*5A
2025-01-18T20:48:53.5991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,268.33*57
2025-01-18T20:48:54.6023045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,268.33*5C
2025-01-18T20:48:55.6049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,268.31*54
2025-01-18T20:48:56.6080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,268.27*53
2025-01-18T20:48:57.5955728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,268.15*75
2025-01-18T20:48:58.5985092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,267.98*73
2025-01-18T20:48:59.6014601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,267.86*70
2025-01-18T20:49:00.6045967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,267.86*72
2025-01-18T20:49:01.6076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,267.92*50
2025-01-18T20:49:02.5952794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,268.01*54
2025-01-18T20:49:03.5984071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,268.13*51
2025-01-18T20:49:04.6015227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,268.25*57
2025-01-18T20:49:05.6047246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,268.34*74
2025-01-18T20:49:06.5925274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,268.40*77
2025-01-18T20:49:07.5953100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,268.40*57
2025-01-18T20:49:08.5982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,268.35*75
2025-01-18T20:49:09.6012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,268.28*76
2025-01-18T20:49:10.6068810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,268.20*7D
2025-01-18T20:49:11.6073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,268.11*75
2025-01-18T20:49:12.6101768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,268.08*50
2025-01-18T20:49:13.5978335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,268.12*5B
2025-01-18T20:49:14.6007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,268.21*5D
2025-01-18T20:49:15.6039270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,268.30*7E
2025-01-18T20:49:16.6156026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,268.36*59
2025-01-18T20:49:17.5946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,268.37*5E
2025-01-18T20:49:18.5977584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,268.32*71
2025-01-18T20:49:19.6008338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,268.24*50
2025-01-18T20:49:20.6039147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,268.19*5B
2025-01-18T20:49:21.5960521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,268.22*56
2025-01-18T20:49:22.5949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,268.28*50
2025-01-18T20:49:23.5978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,268.31*78
2025-01-18T20:49:24.6006343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,268.32*50
2025-01-18T20:49:25.6047581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,268.39*51
2025-01-18T20:49:26.6068488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,268.48*58
2025-01-18T20:49:27.5994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,268.47*5D
2025-01-18T20:49:28.5975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,268.35*56
2025-01-18T20:49:29.6006166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,268.25*5C
2025-01-18T20:49:30.6032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,268.24*5A
2025-01-18T20:49:31.6063222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,268.26*55
2025-01-18T20:49:32.6091742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,268.28*57
2025-01-18T20:49:33.6027533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,268.30*5F
2025-01-18T20:49:34.5996005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,268.35*54
2025-01-18T20:49:35.6026445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,268.39*50
2025-01-18T20:49:36.6056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,268.40*58
2025-01-18T20:49:37.6088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,268.41*5D
2025-01-18T20:49:38.5964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,268.44*59
2025-01-18T20:49:39.6001394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,268.50*56
2025-01-18T20:49:40.6026416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,268.57*56
2025-01-18T20:49:41.6056807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,268.58*72
2025-01-18T20:49:42.6087479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,268.55*7B
2025-01-18T20:49:43.5964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,268.49*79
2025-01-18T20:49:44.5995204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,268.45*56
2025-01-18T20:49:45.6027244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,268.45*5E
2025-01-18T20:49:46.6051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,268.44*50
2025-01-18T20:49:47.6082161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,268.44*5E
2025-01-18T20:49:48.5958762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,268.47*53
2025-01-18T20:49:49.5988227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,268.52*59
2025-01-18T20:49:50.6014172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,268.58*5C
2025-01-18T20:49:51.6044540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,268.64*5F
2025-01-18T20:49:52.6101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,268.69*56
2025-01-18T20:49:53.5952103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,268.71*72
2025-01-18T20:49:54.5982547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,268.68*72
2025-01-18T20:49:55.6013579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,268.62*79
2025-01-18T20:49:56.6043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,268.57*7E
2025-01-18T20:49:57.5966402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,268.52*5E
2025-01-18T20:49:58.5950166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,268.46*5A
2025-01-18T20:49:59.5979951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,268.41*57
2025-01-18T20:50:00.6007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,268.43*5D
2025-01-18T20:50:01.6033206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,268.54*56
2025-01-18T20:50:02.6063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,268.69*53
2025-01-18T20:50:03.6094834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,268.80*56
2025-01-18T20:50:04.5971339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,268.83*54
2025-01-18T20:50:05.6002979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,268.79*56
2025-01-18T20:50:06.6030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,268.71*5F
2025-01-18T20:50:07.6058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,268.64*50
2025-01-18T20:50:08.6089003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,268.60*52
2025-01-18T20:50:09.5967447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,268.54*7C
2025-01-18T20:50:10.5998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,268.48*5F
2025-01-18T20:50:11.6028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,268.50*54
2025-01-18T20:50:12.6059845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,268.58*50
2025-01-18T20:50:13.6090948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,268.63*57
2025-01-18T20:50:14.5966378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,268.65*5A
2025-01-18T20:50:15.5997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,268.66*5B
2025-01-18T20:50:16.6023414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,268.67*5F
2025-01-18T20:50:17.6050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,268.66*51
2025-01-18T20:50:18.6081287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,268.63*5F
2025-01-18T20:50:19.5955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,268.62*58
2025-01-18T20:50:20.5987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,268.62*51
2025-01-18T20:50:21.6017367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,268.61*5A
2025-01-18T20:50:22.6046889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,268.61*5D
2025-01-18T20:50:23.6076610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,268.65*77
2025-01-18T20:50:24.6108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,268.64*75
2025-01-18T20:50:25.5985112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,268.58*5F
2025-01-18T20:50:26.6016532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,268.52*5E
2025-01-18T20:50:27.6047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,268.50*5C
2025-01-18T20:50:28.6152186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,268.51*5C
2025-01-18T20:50:29.5954591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,268.52*59
2025-01-18T20:50:30.5985477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,268.51*5B
2025-01-18T20:50:31.6007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,268.53*53
2025-01-18T20:50:32.6038219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,268.57*58
2025-01-18T20:50:33.6066718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,268.61*5C
2025-01-18T20:50:34.5943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,268.63*5E
2025-01-18T20:50:35.5974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,268.63*5A
2025-01-18T20:50:36.6004337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,268.62*54
2025-01-18T20:50:37.6034739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,268.58*59
2025-01-18T20:50:38.6062542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,268.52*59
2025-01-18T20:50:39.6093115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,268.51*7C
2025-01-18T20:50:40.5969642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,268.54*74
2025-01-18T20:50:41.5996947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,268.56*5A
2025-01-18T20:50:42.6023614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,268.54*50
2025-01-18T20:50:43.6054001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,268.50*5E
2025-01-18T20:50:44.6085125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,268.49*57
2025-01-18T20:50:45.5977334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,268.50*59
2025-01-18T20:50:46.5992181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,268.50*5C
2025-01-18T20:50:47.6023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,268.49*58
2025-01-18T20:50:48.6053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,268.46*5F
2025-01-18T20:50:49.6084331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,268.44*5A
2025-01-18T20:50:50.5959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,268.46*57
2025-01-18T20:50:51.5987937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,268.46*59
2025-01-18T20:50:52.6015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,268.44*51
2025-01-18T20:50:53.6046411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,268.45*5B
2025-01-18T20:50:54.6078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,268.47*52
2025-01-18T20:50:55.6108368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,268.47*58
2025-01-18T20:50:56.5984765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,268.48*5A
2025-01-18T20:50:57.6013251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,268.46*58
2025-01-18T20:50:58.6044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,268.43*57
2025-01-18T20:50:59.6076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,268.42*5C
2025-01-18T20:51:00.5950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,268.43*58
2025-01-18T20:51:01.5990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,268.46*51
2025-01-18T20:51:02.6012345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,268.48*50
2025-01-18T20:51:03.6042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,268.48*5F
2025-01-18T20:51:04.5962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,268.45*5C
2025-01-18T20:51:05.6106037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,268.37*7B
2025-01-18T20:51:06.5976139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,268.27*79
2025-01-18T20:51:07.6008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,268.21*76
2025-01-18T20:51:08.6036763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,268.19*50
2025-01-18T20:51:09.6066091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,268.23*5F
2025-01-18T20:51:10.5944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,268.29*51
2025-01-18T20:51:11.5974527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,268.35*5D
2025-01-18T20:51:12.5999767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,268.38*56
2025-01-18T20:51:13.6024845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,268.36*5F
2025-01-18T20:51:14.6056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,268.35*5B
2025-01-18T20:51:15.6029890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,268.33*53
2025-01-18T20:51:16.5964005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,268.27*70
2025-01-18T20:51:17.5992484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,268.21*77
2025-01-18T20:51:18.6022306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,268.19*53
2025-01-18T20:51:19.6053295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,268.19*51
2025-01-18T20:51:20.6084023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,268.20*5D
2025-01-18T20:51:21.5960546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,268.19*59
2025-01-18T20:51:22.5991703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,268.18*5E
2025-01-18T20:51:23.6021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,268.17*55
2025-01-18T20:51:24.6052185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,268.18*55
2025-01-18T20:51:25.6087319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,268.21*5F
2025-01-18T20:51:26.5957697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,268.22*5A
2025-01-18T20:51:27.5987064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,268.19*57
2025-01-18T20:51:28.6015156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,268.18*56
2025-01-18T20:51:29.6038774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,268.19*7A
2025-01-18T20:51:30.6068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,268.16*5B
2025-01-18T20:51:31.5946343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,268.09*53
2025-01-18T20:51:32.5976476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,268.03*5E
2025-01-18T20:51:33.6007842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,268.03*59
2025-01-18T20:51:34.6039490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,268.08*5B
2025-01-18T20:51:35.6071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,268.11*5F
2025-01-18T20:51:36.6003255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,268.10*53
2025-01-18T20:51:37.5978300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,268.07*58
2025-01-18T20:51:38.6007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,268.05*5B
2025-01-18T20:51:39.6041918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,268.02*5C
2025-01-18T20:51:40.6072906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,267.97*5A
2025-01-18T20:51:41.5949676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,267.93*56
2025-01-18T20:51:42.5981518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,267.94*59
2025-01-18T20:51:43.6011914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,267.95*58
2025-01-18T20:51:44.6043551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,267.93*56
2025-01-18T20:51:45.6071330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,267.92*59
2025-01-18T20:51:46.5947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,267.92*51
2025-01-18T20:51:47.5973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,267.95*51
2025-01-18T20:51:48.6004155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,267.98*51
2025-01-18T20:51:49.6031800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,268.01*51
2025-01-18T20:51:50.6059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,268.00*54
2025-01-18T20:51:51.6089504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,267.95*5C
2025-01-18T20:51:52.5965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,267.87*5F
2025-01-18T20:51:53.5997043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,267.79*50
2025-01-18T20:51:54.6096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,267.75*5F
2025-01-18T20:51:55.6056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,267.76*5F
2025-01-18T20:51:56.6018145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,267.82*5B
2025-01-18T20:51:57.5963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,267.88*53
2025-01-18T20:51:58.5991873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,267.87*56
2025-01-18T20:51:59.6020311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,267.83*5C
2025-01-18T20:52:00.6053879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,267.82*57
2025-01-18T20:52:01.6077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,267.84*77
2025-01-18T20:52:02.5952938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,267.82*51
2025-01-18T20:52:03.5984609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,267.74*58
2025-01-18T20:52:04.6014671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,267.64*57
2025-01-18T20:52:05.6046120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,267.61*5E
2025-01-18T20:52:06.6078935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,267.61*50
2025-01-18T20:52:07.5949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,267.64*54
2025-01-18T20:52:08.5980312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,267.69*5E
2025-01-18T20:52:09.6011706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,267.77*56
2025-01-18T20:52:10.6042627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,267.82*5A
2025-01-18T20:52:11.6073236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,267.82*59
2025-01-18T20:52:12.5950353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,267.82*78
2025-01-18T20:52:13.5981601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,267.80*5C
2025-01-18T20:52:14.6012378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,267.70*55
2025-01-18T20:52:15.6042704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,267.57*56
2025-01-18T20:52:16.6075484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,267.46*54
2025-01-18T20:52:17.5950798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,267.44*5B
2025-01-18T20:52:18.5980702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,267.48*5B
2025-01-18T20:52:19.6007650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,267.53*73
2025-01-18T20:52:20.6035228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,267.57*7B
2025-01-18T20:52:21.6067974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,267.58*76
2025-01-18T20:52:22.6096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,267.54*56
2025-01-18T20:52:23.5969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,267.49*7C
2025-01-18T20:52:24.5999452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,267.50*78
2025-01-18T20:52:25.6030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,267.55*52
2025-01-18T20:52:26.6055249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,267.58*5F
2025-01-18T20:52:27.6085678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,267.55*51
2025-01-18T20:52:28.5961754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,267.50*7A
2025-01-18T20:52:29.6007279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,267.45*72
2025-01-18T20:52:30.6021785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,267.42*72
2025-01-18T20:52:31.6052705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,267.41*57
2025-01-18T20:52:32.6081172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,267.39*5B
2025-01-18T20:52:33.5998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,267.36*51
2025-01-18T20:52:34.5983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,267.35*53
2025-01-18T20:52:35.6013484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,267.38*5A
2025-01-18T20:52:36.6044838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,267.43*5A
2025-01-18T20:52:37.6074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,267.47*53
2025-01-18T20:52:38.5950289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,267.48*5F
2025-01-18T20:52:39.5981130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,267.46*5F
2025-01-18T20:52:40.6011900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,267.43*59
2025-01-18T20:52:41.6105307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,267.40*55
2025-01-18T20:52:42.6067400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,267.36*5D
2025-01-18T20:52:43.6093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,267.33*5E
2025-01-18T20:52:44.5969666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,267.32*53
2025-01-18T20:52:45.6000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,267.30*5C
2025-01-18T20:52:46.6031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,267.30*58
2025-01-18T20:52:47.6108790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,267.34*5C
2025-01-18T20:52:48.6093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,267.38*5D
2025-01-18T20:52:49.5968884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,267.40*5E
2025-01-18T20:52:50.6000512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,267.41*55
2025-01-18T20:52:51.6032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,267.40*5A
2025-01-18T20:52:52.6065396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,267.37*56
2025-01-18T20:52:53.6096882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,267.33*56
2025-01-18T20:52:54.5972826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,267.32*51
2025-01-18T20:52:55.6005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,267.32*5F
2025-01-18T20:52:56.6034212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,267.30*50
2025-01-18T20:52:57.6064509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,267.31*5F
2025-01-18T20:52:58.6094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,267.34*5C
2025-01-18T20:52:59.5968786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,267.36*53
2025-01-18T20:53:00.6000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,267.37*52
2025-01-18T20:53:01.6030744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,267.40*52
2025-01-18T20:53:02.6058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,267.42*5F
2025-01-18T20:53:03.6089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,267.41*5E
2025-01-18T20:53:04.5959517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,267.41*53
2025-01-18T20:53:05.5990718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,267.42*5F
2025-01-18T20:53:06.6021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,267.40*5D
2025-01-18T20:53:07.6047705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,267.36*53
2025-01-18T20:53:08.6078503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,267.34*54
2025-01-18T20:53:09.6109051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,267.34*53
2025-01-18T20:53:10.5985517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,267.33*75
2025-01-18T20:53:11.6016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,267.29*5D
2025-01-18T20:53:12.5979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,267.27*50
2025-01-18T20:53:13.6078081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,267.31*53
2025-01-18T20:53:14.5954862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,267.37*51
2025-01-18T20:53:15.5986729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,267.40*52
2025-01-18T20:53:16.6018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,267.41*50
2025-01-18T20:53:17.6043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,267.43*54
2025-01-18T20:53:18.6073419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,267.46*5E
2025-01-18T20:53:19.6103921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,267.49*5D
2025-01-18T20:53:20.5978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,267.50*5F
2025-01-18T20:53:21.6010178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,267.51*59
2025-01-18T20:53:22.6039963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,267.47*55
2025-01-18T20:53:23.6070688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,267.40*78
2025-01-18T20:53:24.6101896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,267.36*74
2025-01-18T20:53:25.5978100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,267.38*7D
2025-01-18T20:53:26.6009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,267.42*5C
2025-01-18T20:53:27.6042222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,267.45*53
2025-01-18T20:53:28.6071571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,267.49*52
2025-01-18T20:53:29.6103220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,267.53*59
2025-01-18T20:53:30.5977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,267.54*5C
2025-01-18T20:53:31.6009299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,267.55*5F
2025-01-18T20:53:32.6040253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,267.55*5A
2025-01-18T20:53:33.6073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,267.55*51
2025-01-18T20:53:34.6098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,267.54*5D
2025-01-18T20:53:35.5975461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,267.56*51
2025-01-18T20:53:36.6102106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,267.59*54
2025-01-18T20:53:37.6037035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,267.58*5C
2025-01-18T20:53:38.6067608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,267.58*55
2025-01-18T20:53:39.6100619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,267.60*54
2025-01-18T20:53:40.5976444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,267.60*54
2025-01-18T20:53:41.6007876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,267.59*5F
2025-01-18T20:53:42.6038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,267.57*5B
2025-01-18T20:53:43.6068939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,267.54*70
2025-01-18T20:53:44.6096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,267.55*57
2025-01-18T20:53:45.5971231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,267.61*5D
2025-01-18T20:53:46.6002341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,267.69*5B
2025-01-18T20:53:47.6030058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,267.74*5E
2025-01-18T20:53:48.6061771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,267.78*55
2025-01-18T20:53:49.6090519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,267.82*52
2025-01-18T20:53:50.5965431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,267.81*59
2025-01-18T20:53:51.6047441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,267.72*51
2025-01-18T20:53:52.6028107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,267.66*53
2025-01-18T20:53:53.6057843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,267.67*7D
2025-01-18T20:53:54.6087159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,267.70*55
2025-01-18T20:53:55.6112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,267.72*5E
2025-01-18T20:53:56.5990224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,267.75*58
2025-01-18T20:53:57.6021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,267.81*5F
2025-01-18T20:53:58.6052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,267.86*5F
2025-01-18T20:53:59.6083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,267.88*50
2025-01-18T20:54:00.5964463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,267.91*57
2025-01-18T20:54:01.5995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,267.94*5F
2025-01-18T20:54:02.6025598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,267.93*51
2025-01-18T20:54:03.6054835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,267.90*57
2025-01-18T20:54:04.6090159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,267.89*57
2025-01-18T20:54:05.6116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,267.84*71
2025-01-18T20:54:06.5993095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,267.76*75
2025-01-18T20:54:07.6023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,267.75*5E
2025-01-18T20:54:08.6051579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,267.87*57
2025-01-18T20:54:09.6083103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,268.02*50
2025-01-18T20:54:10.5959995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,268.13*5E
2025-01-18T20:54:11.5991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,268.19*5B
2025-01-18T20:54:12.6021626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,268.21*5F
2025-01-18T20:54:13.6052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,268.20*5E
2025-01-18T20:54:14.6083290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,268.16*77
2025-01-18T20:54:15.6115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,268.09*76
2025-01-18T20:54:16.5996220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,268.02*74
2025-01-18T20:54:17.6025814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,268.01*5E
2025-01-18T20:54:18.6057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,268.06*58
2025-01-18T20:54:19.6078313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,268.14*53
2025-01-18T20:54:20.6108554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,268.24*54
2025-01-18T20:54:21.5985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,268.31*5E
2025-01-18T20:54:22.6015598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,268.38*5C
2025-01-18T20:54:23.6016847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,268.43*5A
2025-01-18T20:54:24.6018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,268.45*71
2025-01-18T20:54:25.6018955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,268.43*7A
2025-01-18T20:54:26.6014547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,268.35*70
2025-01-18T20:54:27.6016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,268.23*7B
2025-01-18T20:54:28.6018330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,268.13*53
2025-01-18T20:54:29.6018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,268.12*5B
2025-01-18T20:54:30.6053717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,268.24*58
2025-01-18T20:54:31.6085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,268.42*55
2025-01-18T20:54:32.5968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,268.57*51
2025-01-18T20:54:33.5987439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,268.67*5C
2025-01-18T20:54:34.6018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,268.69*7E
2025-01-18T20:54:35.6049085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,268.62*58
2025-01-18T20:54:36.6080528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,268.51*7E
2025-01-18T20:54:37.6110618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,268.42*78
2025-01-18T20:54:38.6000738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,268.38*75
2025-01-18T20:54:39.6018535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,268.35*51
2025-01-18T20:54:40.6038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,268.33*51